31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 3 | 20241227 | 192600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20241227 | 192500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20241227 | 192400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20241227 | 192300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20241227 | 192200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20241227 | 192100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20241227 | 192000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20241227 | 191900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20241227 | 191800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20241227 | 191700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20241227 | 191600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20241227 | 191500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20241227 | 191400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20241227 | 191300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20241227 | 191200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20241227 | 191100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20241227 | 191000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20241227 | 190900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20241227 | 190800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20241227 | 190700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20241227 | 190600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20241227 | 190500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20241227 | 190400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20241227 | 190300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20241227 | 190200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20241227 | 190100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20241227 | 190000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20241227 | 185900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20241227 | 185800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20241227 | 185700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 33 | 20241227 | 185600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20241227 | 185500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20241227 | 185400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20241227 | 185300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20241227 | 185200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20241227 | 185100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20241227 | 185000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20241227 | 184900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20241227 | 184800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20241227 | 184700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20241227 | 184600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20241227 | 184500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20241227 | 184400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20241227 | 184300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20241227 | 184200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20241227 | 184100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20241227 | 184000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20241227 | 183900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20241227 | 183800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20241227 | 183700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20241227 | 183600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20241227 | 183500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20241227 | 183400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20241227 | 183300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20241227 | 183200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20241227 | 183100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20241227 | 183000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20241227 | 182900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20241227 | 182800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20241227 | 182700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 63 | 20241227 | 182600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20241227 | 182500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20241227 | 182400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20241227 | 182300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20241227 | 182200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20241227 | 182100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20241227 | 182000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20241227 | 181900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20241227 | 181800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20241227 | 181700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20241227 | 181600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20241227 | 181500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20241227 | 181400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20241227 | 181300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20241227 | 181200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20241227 | 181100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20241227 | 181000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20241227 | 180900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20241227 | 180800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20241227 | 180700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20241227 | 180600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20241227 | 180500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20241227 | 180400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20241227 | 180300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20241227 | 180200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20241227 | 180100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20241227 | 180000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20241227 | 175900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20241227 | 175800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20241227 | 175700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 93 | 20241227 | 175600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20241227 | 175500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20241227 | 175400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20241227 | 175300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20241227 | 175200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20241227 | 175100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20241227 | 175000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20241227 | 174900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20241227 | 174800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20241227 | 174700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20241227 | 174600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20241227 | 174500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20241227 | 174400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20241227 | 174300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20241227 | 174200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20241227 | 174100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20241227 | 174000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20241227 | 173900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20241227 | 173800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20241227 | 173700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20241227 | 173600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20241227 | 173500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20241227 | 173400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20241227 | 173300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20241227 | 173200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20241227 | 173100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20241227 | 173000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20241227 | 172900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20241227 | 172800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20241227 | 172700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 123 | 20241227 | 172600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20241227 | 172500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20241227 | 172400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20241227 | 172300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20241227 | 172200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20241227 | 172100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20241227 | 172000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20241227 | 171900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20241227 | 171800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20241227 | 171700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20241227 | 171600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20241227 | 171500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20241227 | 171400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20241227 | 171300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20241227 | 171200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20241227 | 171100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20241227 | 171000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20241227 | 170900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20241227 | 170800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20241227 | 170700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20241227 | 170600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20241227 | 170500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20241227 | 170400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20241227 | 170300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20241227 | 170200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20241227 | 170100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20241227 | 170000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20241227 | 165900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20241227 | 165800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20241227 | 165700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 153 | 20241227 | 165600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20241227 | 165500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20241227 | 165400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20241227 | 165300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20241227 | 165200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20241227 | 165100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20241227 | 165000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20241227 | 164900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20241227 | 164800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20241227 | 164700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20241227 | 164600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20241227 | 164500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20241227 | 164400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20241227 | 164300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20241227 | 164200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20241227 | 164100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20241227 | 164000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20241227 | 163900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20241227 | 163800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20241227 | 163700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20241227 | 163600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20241227 | 163500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20241227 | 163400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20241227 | 163300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20241227 | 163200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20241227 | 163100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20241227 | 163000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20241227 | 162900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20241227 | 162800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20241227 | 162700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 183 | 20241227 | 162600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20241227 | 162500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20241227 | 162400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20241227 | 162300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20241227 | 162200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20241227 | 162100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20241227 | 162000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20241227 | 161900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20241227 | 161800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20241227 | 161700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20241227 | 161600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20241227 | 161500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20241227 | 161400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20241227 | 161300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20241227 | 161200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20241227 | 161100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20241227 | 161000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20241227 | 160900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20241227 | 160800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20241227 | 160700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20241227 | 160600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20241227 | 160500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20241227 | 160400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20241227 | 160300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20241227 | 160200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20241227 | 160100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20241227 | 160000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20241227 | 155900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20241227 | 155800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20241227 | 155700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 213 | 20241227 | 155600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20241227 | 155500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20241227 | 155400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20241227 | 155300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20241227 | 155200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20241227 | 155100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20241227 | 155000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20241227 | 154900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20241227 | 154800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20241227 | 154700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20241227 | 154600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20241227 | 154500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20241227 | 154400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20241227 | 154300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20241227 | 154200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20241227 | 154100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20241227 | 154000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20241227 | 153900 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20241227 | 153800 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20241227 | 153700 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20241227 | 153600 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20241227 | 153500 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20241227 | 153400 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20241227 | 153300 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20241227 | 153200 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20241227 | 153100 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20241227 | 153000 | 4610764970 | 6890 | 6890 | 6890 | 6890 | 36328 |
| 240 | 20241227 | 152900 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20241227 | 152800 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20241227 | 152700 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 243 | 20241227 | 152600 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20241227 | 152500 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20241227 | 152400 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20241227 | 152300 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20241227 | 152200 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20241227 | 152100 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20241227 | 152000 | 4360465050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20241227 | 151900 | 4360465050 | 6870 | 6870 | 6870 | 6860 | 839 |
| 251 | 20241227 | 151800 | 4354704860 | 6860 | 6870 | 6870 | 6860 | 1245 |
| 252 | 20241227 | 151700 | 4346151860 | 6860 | 6860 | 6870 | 6860 | 982 |
| 253 | 20241227 | 151600 | 4339411760 | 6870 | 6860 | 6870 | 6860 | 677 |
| 254 | 20241227 | 151500 | 4334761820 | 6860 | 6860 | 6870 | 6860 | 441 |
| 255 | 20241227 | 151400 | 4331732550 | 6870 | 6880 | 6880 | 6870 | 1214 |
| 256 | 20241227 | 151300 | 4323388980 | 6870 | 6870 | 6880 | 6860 | 890 |
| 257 | 20241227 | 151200 | 4317272390 | 6860 | 6870 | 6870 | 6860 | 4159 |
| 258 | 20241227 | 151100 | 4288716910 | 6870 | 6870 | 6880 | 6870 | 385 |
| 259 | 20241227 | 151000 | 4286071860 | 6870 | 6880 | 6890 | 6870 | 1161 |
| 260 | 20241227 | 150900 | 4278082320 | 6880 | 6880 | 6890 | 6880 | 168 |
| 261 | 20241227 | 150800 | 4276925100 | 6880 | 6870 | 6880 | 6870 | 216 |
| 262 | 20241227 | 150700 | 4275439200 | 6880 | 6870 | 6880 | 6870 | 260 |
| 263 | 20241227 | 150600 | 4273651640 | 6890 | 6880 | 6890 | 6870 | 1516 |
| 264 | 20241227 | 150500 | 4263224150 | 6890 | 6880 | 6890 | 6880 | 1120 |
| 265 | 20241227 | 150400 | 4255511810 | 6880 | 6880 | 6880 | 6870 | 1535 |
| 266 | 20241227 | 150300 | 4244951060 | 6870 | 6870 | 6880 | 6870 | 75 |
| 267 | 20241227 | 150200 | 4244435470 | 6870 | 6880 | 6880 | 6870 | 614 |
| 268 | 20241227 | 150100 | 4240212660 | 6880 | 6870 | 6880 | 6870 | 453 |
| 269 | 20241227 | 150000 | 4237098300 | 6870 | 6860 | 6880 | 6860 | 760 |
| 270 | 20241227 | 145900 | 4231878110 | 6860 | 6860 | 6870 | 6860 | 252 |
| 271 | 20241227 | 145800 | 4230148690 | 6860 | 6880 | 6880 | 6860 | 5497 |
| 272 | 20241227 | 145700 | 4192382090 | 6870 | 6880 | 6880 | 6870 | 663 |
| 273 | 20241227 | 145600 | 4187822160 | 6870 | 6880 | 6880 | 6870 | 131 |
| 274 | 20241227 | 145500 | 4186921970 | 6870 | 6870 | 6880 | 6870 | 708 |
| 275 | 20241227 | 145400 | 4182052600 | 6870 | 6880 | 6880 | 6870 | 444 |
| 276 | 20241227 | 145300 | 4178999660 | 6870 | 6870 | 6880 | 6870 | 387 |
| 277 | 20241227 | 145200 | 4176338100 | 6870 | 6880 | 6880 | 6870 | 1578 |
| 278 | 20241227 | 145100 | 4165482650 | 6870 | 6880 | 6880 | 6870 | 1361 |
| 279 | 20241227 | 145000 | 4156119930 | 6870 | 6880 | 6880 | 6870 | 187 |
| 280 | 20241227 | 144900 | 4154835120 | 6870 | 6870 | 6880 | 6870 | 145 |
| 281 | 20241227 | 144800 | 4153838950 | 6870 | 6870 | 6890 | 6870 | 1822 |
| 282 | 20241227 | 144700 | 4141302490 | 6870 | 6870 | 6880 | 6870 | 1441 |
| 283 | 20241227 | 144600 | 4131399590 | 6870 | 6860 | 6880 | 6860 | 507 |
| 284 | 20241227 | 144500 | 4127918130 | 6860 | 6860 | 6870 | 6860 | 530 |
| 285 | 20241227 | 144400 | 4124279070 | 6860 | 6870 | 6870 | 6860 | 558 |
| 286 | 20241227 | 144300 | 4120446480 | 6860 | 6870 | 6880 | 6860 | 404 |
| 287 | 20241227 | 144200 | 4117669040 | 6870 | 6870 | 6880 | 6870 | 1264 |
| 288 | 20241227 | 144100 | 4108984860 | 6860 | 6870 | 6870 | 6850 | 202 |
| 289 | 20241227 | 144000 | 4107598840 | 6870 | 6870 | 6870 | 6850 | 464 |
| 290 | 20241227 | 143900 | 4104412140 | 6870 | 6870 | 6870 | 6860 | 786 |
| 291 | 20241227 | 143800 | 4099018170 | 6860 | 6870 | 6870 | 6860 | 340 |
| 292 | 20241227 | 143700 | 4096683410 | 6860 | 6870 | 6870 | 6860 | 405 |
| 293 | 20241227 | 143600 | 4093902570 | 6860 | 6860 | 6870 | 6860 | 765 |
| 294 | 20241227 | 143500 | 4088648450 | 6860 | 6870 | 6870 | 6860 | 205 |
| 295 | 20241227 | 143400 | 4087241320 | 6870 | 6860 | 6870 | 6860 | 387 |
| 296 | 20241227 | 143300 | 4084584030 | 6870 | 6870 | 6870 | 6860 | 483 |
| 297 | 20241227 | 143200 | 4081266470 | 6860 | 6860 | 6870 | 6860 | 439 |
| 298 | 20241227 | 143100 | 4078252170 | 6870 | 6870 | 6870 | 6860 | 599 |
| 299 | 20241227 | 143000 | 4074138370 | 6870 | 6860 | 6870 | 6850 | 5338 |
| 300 | 20241227 | 142900 | 4037566580 | 6870 | 6880 | 6880 | 6860 | 758 |
| 301 | 20241227 | 142800 | 4032360000 | 6870 | 6860 | 6880 | 6860 | 1021 |
| 302 | 20241227 | 142700 | 4025346840 | 6860 | 6870 | 6870 | 6860 | 1000 |
| 303 | 20241227 | 142600 | 4018478220 | 6870 | 6860 | 6870 | 6860 | 419 |
| 304 | 20241227 | 142500 | 4015601240 | 6860 | 6860 | 6870 | 6860 | 382 |
| 305 | 20241227 | 142400 | 4012980710 | 6860 | 6870 | 6870 | 6860 | 652 |
| 306 | 20241227 | 142300 | 4008502130 | 6870 | 6870 | 6870 | 6870 | 468 |
| 307 | 20241227 | 142200 | 4005286970 | 6870 | 6870 | 6880 | 6870 | 301 |
| 308 | 20241227 | 142100 | 4003218160 | 6870 | 6870 | 6880 | 6870 | 469 |
| 309 | 20241227 | 142000 | 3999992780 | 6880 | 6870 | 6890 | 6870 | 4375 |
| 310 | 20241227 | 141900 | 3969858970 | 6880 | 6870 | 6880 | 6870 | 3371 |
| 311 | 20241227 | 141800 | 3946667700 | 6870 | 6850 | 6870 | 6850 | 7550 |
| 312 | 20241227 | 141700 | 3894806440 | 6850 | 6840 | 6860 | 6840 | 9436 |
| 313 | 20241227 | 141600 | 3830159560 | 6840 | 6840 | 6860 | 6840 | 6177 |
| 314 | 20241227 | 141500 | 3787851410 | 6840 | 6840 | 6850 | 6830 | 930 |
| 315 | 20241227 | 141400 | 3781490040 | 6840 | 6830 | 6840 | 6830 | 571 |
| 316 | 20241227 | 141300 | 3777585190 | 6840 | 6840 | 6840 | 6830 | 410 |
| 317 | 20241227 | 141200 | 3774783270 | 6840 | 6840 | 6840 | 6830 | 975 |
| 318 | 20241227 | 141100 | 3768114960 | 6840 | 6830 | 6840 | 6820 | 1338 |
| 319 | 20241227 | 141000 | 3758974410 | 6830 | 6820 | 6830 | 6820 | 239 |
| 320 | 20241227 | 140900 | 3757344190 | 6820 | 6820 | 6820 | 6810 | 252 |
| 321 | 20241227 | 140800 | 3755626360 | 6810 | 6820 | 6820 | 6810 | 574 |
| 322 | 20241227 | 140700 | 3751711940 | 6820 | 6810 | 6830 | 6810 | 425 |
| 323 | 20241227 | 140600 | 3748814860 | 6820 | 6810 | 6820 | 6810 | 6346 |
| 324 | 20241227 | 140500 | 3705597950 | 6810 | 6810 | 6810 | 6810 | 3476 |
| 325 | 20241227 | 140400 | 3681926390 | 6810 | 6820 | 6820 | 6810 | 632 |
| 326 | 20241227 | 140300 | 3677617010 | 6820 | 6820 | 6830 | 6810 | 870 |
| 327 | 20241227 | 140200 | 3671683630 | 6830 | 6820 | 6830 | 6820 | 310 |
| 328 | 20241227 | 140100 | 3669567070 | 6820 | 6820 | 6830 | 6820 | 425 |
| 329 | 20241227 | 140000 | 3666665700 | 6820 | 6810 | 6830 | 6810 | 2776 |
| 330 | 20241227 | 135900 | 3647710100 | 6810 | 6810 | 6820 | 6810 | 244 |
| 331 | 20241227 | 135800 | 3646047840 | 6820 | 6820 | 6820 | 6810 | 482 |
| 332 | 20241227 | 135700 | 3642762060 | 6810 | 6820 | 6820 | 6810 | 495 |
| 333 | 20241227 | 135600 | 3639386320 | 6810 | 6820 | 6820 | 6810 | 544 |
| 334 | 20241227 | 135500 | 3635676410 | 6810 | 6810 | 6820 | 6810 | 565 |
| 335 | 20241227 | 135400 | 3631824290 | 6810 | 6820 | 6820 | 6800 | 76 |
| 336 | 20241227 | 135300 | 3631306230 | 6810 | 6810 | 6810 | 6800 | 676 |
| 337 | 20241227 | 135200 | 3626702890 | 6810 | 6810 | 6810 | 6800 | 451 |
| 338 | 20241227 | 135100 | 3623631720 | 6810 | 6800 | 6810 | 6800 | 312 |
| 339 | 20241227 | 135000 | 3621507280 | 6800 | 6810 | 6810 | 6800 | 278 |
| 340 | 20241227 | 134900 | 3619615540 | 6800 | 6810 | 6810 | 6800 | 116 |
| 341 | 20241227 | 134800 | 3618825800 | 6800 | 6800 | 6810 | 6800 | 77 |
| 342 | 20241227 | 134700 | 3618302020 | 6810 | 6810 | 6810 | 6800 | 1132 |
| 343 | 20241227 | 134600 | 3610604150 | 6800 | 6800 | 6810 | 6800 | 452 |
| 344 | 20241227 | 134500 | 3607526290 | 6800 | 6790 | 6800 | 6790 | 1415 |
| 345 | 20241227 | 134400 | 3597907890 | 6800 | 6800 | 6810 | 6800 | 1778 |
| 346 | 20241227 | 134300 | 3585817250 | 6800 | 6810 | 6810 | 6800 | 394 |
| 347 | 20241227 | 134200 | 3583137380 | 6800 | 6810 | 6810 | 6800 | 3194 |
| 348 | 20241227 | 134100 | 3561417790 | 6810 | 6810 | 6810 | 6800 | 262 |
| 349 | 20241227 | 134000 | 3559635610 | 6800 | 6800 | 6810 | 6800 | 49 |
| 350 | 20241227 | 133900 | 3559302390 | 6810 | 6800 | 6810 | 6800 | 105 |
| 351 | 20241227 | 133800 | 3558587570 | 6800 | 6800 | 6800 | 6800 | 1310 |
| 352 | 20241227 | 133700 | 3549679570 | 6790 | 6800 | 6800 | 6790 | 354 |
| 353 | 20241227 | 133600 | 3547275790 | 6800 | 6790 | 6800 | 6790 | 56 |
| 354 | 20241227 | 133500 | 3546895190 | 6790 | 6810 | 6810 | 6790 | 927 |
| 355 | 20241227 | 133400 | 3540591060 | 6810 | 6800 | 6810 | 6800 | 203 |
| 356 | 20241227 | 133300 | 3539209320 | 6800 | 6800 | 6800 | 6800 | 52 |
| 357 | 20241227 | 133200 | 3538855720 | 6810 | 6790 | 6810 | 6790 | 685 |
| 358 | 20241227 | 133100 | 3534197770 | 6800 | 6790 | 6800 | 6790 | 30 |
| 359 | 20241227 | 133000 | 3533993950 | 6790 | 6780 | 6800 | 6780 | 164 |
| 360 | 20241227 | 132900 | 3532880330 | 6780 | 6790 | 6800 | 6780 | 114 |
| 361 | 20241227 | 132800 | 3532106110 | 6780 | 6790 | 6800 | 6780 | 759 |
| 362 | 20241227 | 132700 | 3526958420 | 6780 | 6790 | 6790 | 6780 | 671 |
| 363 | 20241227 | 132600 | 3522408630 | 6780 | 6780 | 6790 | 6780 | 623 |
| 364 | 20241227 | 132500 | 3518183580 | 6780 | 6790 | 6790 | 6780 | 3578 |
| 365 | 20241227 | 132400 | 3493924600 | 6790 | 6790 | 6790 | 6780 | 504 |
| 366 | 20241227 | 132300 | 3490506330 | 6780 | 6790 | 6800 | 6780 | 3830 |
| 367 | 20241227 | 132200 | 3464528150 | 6790 | 6780 | 6800 | 6780 | 769 |
| 368 | 20241227 | 132100 | 3459309250 | 6790 | 6790 | 6790 | 6780 | 523 |
| 369 | 20241227 | 132000 | 3455760920 | 6800 | 6790 | 6800 | 6790 | 3182 |
| 370 | 20241227 | 131900 | 3434154400 | 6790 | 6790 | 6800 | 6790 | 436 |
| 371 | 20241227 | 131800 | 3431192790 | 6790 | 6790 | 6800 | 6790 | 596 |
| 372 | 20241227 | 131700 | 3427145750 | 6790 | 6790 | 6800 | 6790 | 1008 |
| 373 | 20241227 | 131600 | 3420301420 | 6800 | 6790 | 6800 | 6790 | 330 |
| 374 | 20241227 | 131500 | 3418060530 | 6800 | 6790 | 6800 | 6790 | 616 |
| 375 | 20241227 | 131400 | 3413877330 | 6790 | 6790 | 6800 | 6790 | 1583 |
| 376 | 20241227 | 131300 | 3403125540 | 6780 | 6790 | 6790 | 6780 | 1655 |
| 377 | 20241227 | 131200 | 3391893770 | 6780 | 6780 | 6790 | 6780 | 613 |
| 378 | 20241227 | 131100 | 3387736990 | 6790 | 6780 | 6790 | 6780 | 1441 |
| 379 | 20241227 | 131000 | 3377965460 | 6780 | 6780 | 6790 | 6780 | 967 |
| 380 | 20241227 | 130900 | 3371409100 | 6780 | 6790 | 6790 | 6780 | 5450 |
| 381 | 20241227 | 130800 | 3334406690 | 6790 | 6790 | 6800 | 6790 | 1053 |
| 382 | 20241227 | 130700 | 3327253130 | 6790 | 6800 | 6800 | 6790 | 580 |
| 383 | 20241227 | 130600 | 3323314700 | 6800 | 6790 | 6810 | 6790 | 553 |
| 384 | 20241227 | 130500 | 3319557660 | 6810 | 6800 | 6810 | 6790 | 1495 |
| 385 | 20241227 | 130400 | 3309394260 | 6810 | 6800 | 6810 | 6800 | 395 |
| 386 | 20241227 | 130300 | 3306707430 | 6800 | 6800 | 6800 | 6800 | 1051 |
| 387 | 20241227 | 130200 | 3299560630 | 6800 | 6800 | 6800 | 6790 | 1303 |
| 388 | 20241227 | 130100 | 3290700350 | 6790 | 6790 | 6800 | 6790 | 77 |
| 389 | 20241227 | 130000 | 3290177130 | 6800 | 6800 | 6800 | 6790 | 413 |
| 390 | 20241227 | 125900 | 3287370180 | 6800 | 6790 | 6800 | 6790 | 1223 |
| 391 | 20241227 | 125800 | 3279054040 | 6800 | 6800 | 6800 | 6790 | 180 |
| 392 | 20241227 | 125700 | 3277831310 | 6800 | 6800 | 6800 | 6790 | 446 |
| 393 | 20241227 | 125600 | 3274798680 | 6790 | 6800 | 6800 | 6790 | 4152 |
| 394 | 20241227 | 125500 | 3246565110 | 6800 | 6800 | 6810 | 6800 | 193 |
| 395 | 20241227 | 125400 | 3245252050 | 6800 | 6800 | 6810 | 6800 | 1410 |
| 396 | 20241227 | 125300 | 3235663940 | 6800 | 6800 | 6810 | 6800 | 117 |
| 397 | 20241227 | 125200 | 3234867830 | 6800 | 6800 | 6810 | 6800 | 681 |
| 398 | 20241227 | 125100 | 3230236840 | 6810 | 6800 | 6810 | 6800 | 564 |
| 399 | 20241227 | 125000 | 3226396940 | 6800 | 6810 | 6810 | 6800 | 364 |
| 400 | 20241227 | 124900 | 3223921300 | 6810 | 6800 | 6810 | 6800 | 188 |
| 401 | 20241227 | 124800 | 3222642360 | 6800 | 6810 | 6810 | 6800 | 591 |
| 402 | 20241227 | 124700 | 3218621130 | 6810 | 6800 | 6810 | 6800 | 80 |
| 403 | 20241227 | 124600 | 3218077000 | 6800 | 6800 | 6810 | 6800 | 301 |
| 404 | 20241227 | 124500 | 3216029420 | 6800 | 6800 | 6810 | 6800 | 110 |
| 405 | 20241227 | 124400 | 3215280590 | 6810 | 6800 | 6810 | 6800 | 236 |
| 406 | 20241227 | 124300 | 3213673550 | 6800 | 6800 | 6800 | 6800 | 292 |
| 407 | 20241227 | 124200 | 3211687950 | 6800 | 6790 | 6800 | 6790 | 406 |
| 408 | 20241227 | 124100 | 3208927990 | 6800 | 6800 | 6800 | 6790 | 1940 |
| 409 | 20241227 | 124000 | 3195736330 | 6800 | 6810 | 6810 | 6800 | 77 |
| 410 | 20241227 | 123900 | 3195212070 | 6800 | 6810 | 6810 | 6800 | 44 |
| 411 | 20241227 | 123800 | 3194912560 | 6800 | 6800 | 6810 | 6800 | 108 |
| 412 | 20241227 | 123700 | 3194178130 | 6800 | 6810 | 6810 | 6800 | 869 |
| 413 | 20241227 | 123600 | 3188268150 | 6800 | 6810 | 6810 | 6800 | 62 |
| 414 | 20241227 | 123500 | 3187846250 | 6810 | 6810 | 6810 | 6800 | 185 |
| 415 | 20241227 | 123400 | 3186587770 | 6810 | 6810 | 6810 | 6800 | 364 |
| 416 | 20241227 | 123300 | 3184111480 | 6800 | 6800 | 6810 | 6800 | 137 |
| 417 | 20241227 | 123200 | 3183179720 | 6800 | 6820 | 6820 | 6800 | 2834 |
| 418 | 20241227 | 123100 | 3163886830 | 6820 | 6820 | 6820 | 6810 | 191 |
| 419 | 20241227 | 123000 | 3162585740 | 6820 | 6810 | 6820 | 6810 | 125 |
| 420 | 20241227 | 122900 | 3161734450 | 6820 | 6810 | 6820 | 6810 | 88 |
| 421 | 20241227 | 122800 | 3161134990 | 6820 | 6820 | 6820 | 6810 | 813 |
| 422 | 20241227 | 122700 | 3155590680 | 6810 | 6810 | 6810 | 6810 | 31 |
| 423 | 20241227 | 122600 | 3155379570 | 6810 | 6790 | 6810 | 6790 | 2139 |
| 424 | 20241227 | 122500 | 3140832160 | 6790 | 6800 | 6800 | 6790 | 250 |
| 425 | 20241227 | 122400 | 3139133290 | 6790 | 6800 | 6800 | 6790 | 211 |
| 426 | 20241227 | 122300 | 3137700210 | 6800 | 6780 | 6800 | 6780 | 951 |
| 427 | 20241227 | 122200 | 3131241830 | 6780 | 6790 | 6790 | 6780 | 1700 |
| 428 | 20241227 | 122100 | 3119698870 | 6800 | 6780 | 6800 | 6780 | 62 |
| 429 | 20241227 | 122000 | 3119277780 | 6780 | 6800 | 6800 | 6780 | 147 |
| 430 | 20241227 | 121900 | 3118279380 | 6790 | 6790 | 6800 | 6790 | 289 |
| 431 | 20241227 | 121800 | 3116316390 | 6790 | 6790 | 6800 | 6790 | 2111 |
| 432 | 20241227 | 121700 | 3101962700 | 6790 | 6800 | 6800 | 6790 | 250 |
| 433 | 20241227 | 121600 | 3100264910 | 6790 | 6790 | 6790 | 6780 | 445 |
| 434 | 20241227 | 121500 | 3097244260 | 6780 | 6790 | 6790 | 6780 | 4492 |
| 435 | 20241227 | 121400 | 3066745040 | 6780 | 6780 | 6790 | 6780 | 52 |
| 436 | 20241227 | 121300 | 3066392260 | 6790 | 6790 | 6790 | 6780 | 285 |
| 437 | 20241227 | 121200 | 3064457490 | 6790 | 6790 | 6790 | 6780 | 217 |
| 438 | 20241227 | 121100 | 3062984990 | 6780 | 6780 | 6790 | 6780 | 160 |
| 439 | 20241227 | 121000 | 3061899820 | 6790 | 6790 | 6790 | 6780 | 87 |
| 440 | 20241227 | 120900 | 3061309250 | 6790 | 6780 | 6790 | 6780 | 196 |
| 441 | 20241227 | 120800 | 3059979940 | 6780 | 6780 | 6790 | 6780 | 4644 |
| 442 | 20241227 | 120700 | 3028493520 | 6790 | 6780 | 6790 | 6780 | 2245 |
| 443 | 20241227 | 120600 | 3013270790 | 6790 | 6800 | 6800 | 6780 | 5846 |
| 444 | 20241227 | 120500 | 2973575200 | 6790 | 6790 | 6790 | 6790 | 1993 |
| 445 | 20241227 | 120400 | 2960042730 | 6790 | 6790 | 6800 | 6790 | 192 |
| 446 | 20241227 | 120300 | 2958738380 | 6790 | 6790 | 6800 | 6790 | 430 |
| 447 | 20241227 | 120200 | 2955818520 | 6790 | 6800 | 6800 | 6790 | 146 |
| 448 | 20241227 | 120100 | 2954826450 | 6800 | 6790 | 6800 | 6790 | 1147 |
| 449 | 20241227 | 120000 | 2947038240 | 6800 | 6810 | 6810 | 6790 | 8173 |
| 450 | 20241227 | 115900 | 2891461340 | 6800 | 6800 | 6810 | 6800 | 130 |
| 451 | 20241227 | 115800 | 2890577040 | 6800 | 6800 | 6810 | 6800 | 502 |
| 452 | 20241227 | 115700 | 2887160050 | 6800 | 6810 | 6810 | 6800 | 29 |
| 453 | 20241227 | 115600 | 2886962690 | 6810 | 6810 | 6810 | 6800 | 72 |
| 454 | 20241227 | 115500 | 2886472780 | 6800 | 6800 | 6810 | 6800 | 89 |
| 455 | 20241227 | 115400 | 2885866900 | 6810 | 6800 | 6810 | 6790 | 1186 |
| 456 | 20241227 | 115300 | 2877812380 | 6790 | 6800 | 6800 | 6790 | 2636 |
| 457 | 20241227 | 115200 | 2859895910 | 6800 | 6800 | 6810 | 6800 | 117 |
| 458 | 20241227 | 115100 | 2859100150 | 6810 | 6810 | 6810 | 6800 | 1495 |
| 459 | 20241227 | 115000 | 2848923580 | 6810 | 6810 | 6820 | 6800 | 680 |
| 460 | 20241227 | 114900 | 2844293270 | 6810 | 6820 | 6820 | 6800 | 2418 |
| 461 | 20241227 | 114800 | 2827829130 | 6810 | 6800 | 6810 | 6800 | 2803 |
| 462 | 20241227 | 114700 | 2808762080 | 6800 | 6800 | 6800 | 6790 | 7847 |
| 463 | 20241227 | 114600 | 2755404100 | 6800 | 6810 | 6810 | 6800 | 269 |
| 464 | 20241227 | 114500 | 2753574470 | 6800 | 6810 | 6810 | 6800 | 79 |
| 465 | 20241227 | 114400 | 2753037130 | 6800 | 6810 | 6810 | 6800 | 201 |
| 466 | 20241227 | 114300 | 2751668680 | 6810 | 6800 | 6820 | 6800 | 257 |
| 467 | 20241227 | 114200 | 2749918870 | 6800 | 6800 | 6810 | 6800 | 390 |
| 468 | 20241227 | 114100 | 2747263550 | 6800 | 6800 | 6810 | 6800 | 106 |
| 469 | 20241227 | 114000 | 2746542410 | 6800 | 6810 | 6810 | 6800 | 251 |
| 470 | 20241227 | 113900 | 2744833930 | 6810 | 6800 | 6810 | 6800 | 4879 |
| 471 | 20241227 | 113800 | 2711633000 | 6800 | 6810 | 6810 | 6800 | 29 |
| 472 | 20241227 | 113700 | 2711435590 | 6810 | 6810 | 6810 | 6800 | 31 |
| 473 | 20241227 | 113600 | 2711224650 | 6810 | 6800 | 6810 | 6790 | 1206 |
| 474 | 20241227 | 113500 | 2703023510 | 6800 | 6790 | 6800 | 6790 | 3153 |
| 475 | 20241227 | 113400 | 2681583190 | 6790 | 6790 | 6800 | 6790 | 304 |
| 476 | 20241227 | 113300 | 2679518330 | 6800 | 6810 | 6810 | 6800 | 8612 |
| 477 | 20241227 | 113200 | 2620924350 | 6810 | 6810 | 6820 | 6800 | 1114 |
| 478 | 20241227 | 113100 | 2613332210 | 6810 | 6800 | 6810 | 6800 | 36 |
| 479 | 20241227 | 113000 | 2613087300 | 6810 | 6790 | 6810 | 6790 | 354 |
| 480 | 20241227 | 112900 | 2610679780 | 6790 | 6790 | 6800 | 6790 | 257 |
| 481 | 20241227 | 112800 | 2608932570 | 6790 | 6800 | 6800 | 6790 | 461 |
| 482 | 20241227 | 112700 | 2605797930 | 6800 | 6800 | 6800 | 6790 | 1091 |
| 483 | 20241227 | 112600 | 2598379880 | 6790 | 6800 | 6800 | 6790 | 1273 |
| 484 | 20241227 | 112500 | 2589733890 | 6800 | 6790 | 6800 | 6790 | 2077 |
| 485 | 20241227 | 112400 | 2575610430 | 6800 | 6790 | 6800 | 6790 | 4741 |
| 486 | 20241227 | 112300 | 2543418840 | 6790 | 6790 | 6800 | 6780 | 9849 |
| 487 | 20241227 | 112200 | 2476555820 | 6790 | 6790 | 6790 | 6780 | 114 |
| 488 | 20241227 | 112100 | 2475781860 | 6790 | 6790 | 6790 | 6780 | 4294 |
| 489 | 20241227 | 112000 | 2446627760 | 6790 | 6790 | 6790 | 6780 | 553 |
| 490 | 20241227 | 111900 | 2442877960 | 6780 | 6780 | 6790 | 6780 | 1133 |
| 491 | 20241227 | 111800 | 2435195970 | 6780 | 6790 | 6800 | 6780 | 2558 |
| 492 | 20241227 | 111700 | 2417846680 | 6790 | 6800 | 6800 | 6780 | 394 |
| 493 | 20241227 | 111600 | 2415171330 | 6790 | 6810 | 6810 | 6790 | 1692 |
| 494 | 20241227 | 111500 | 2403665970 | 6810 | 6810 | 6810 | 6800 | 46 |
| 495 | 20241227 | 111400 | 2403353040 | 6810 | 6820 | 6820 | 6800 | 5543 |
| 496 | 20241227 | 111300 | 2365554240 | 6810 | 6790 | 6820 | 6790 | 710 |
| 497 | 20241227 | 111200 | 2360724150 | 6800 | 6780 | 6800 | 6780 | 654 |
| 498 | 20241227 | 111100 | 2356282010 | 6780 | 6770 | 6780 | 6770 | 316 |
| 499 | 20241227 | 111000 | 2354140640 | 6770 | 6780 | 6780 | 6770 | 277 |
| 500 | 20241227 | 110900 | 2352263680 | 6780 | 6770 | 6780 | 6770 | 1027 |
| 501 | 20241227 | 110800 | 2345307380 | 6770 | 6770 | 6780 | 6770 | 3654 |
| 502 | 20241227 | 110700 | 2320569520 | 6770 | 6780 | 6780 | 6770 | 9222 |
| 503 | 20241227 | 110600 | 2258125370 | 6780 | 6790 | 6790 | 6770 | 11919 |
| 504 | 20241227 | 110500 | 2177328720 | 6780 | 6780 | 6790 | 6780 | 239 |
| 505 | 20241227 | 110400 | 2175708090 | 6790 | 6780 | 6790 | 6780 | 2462 |
| 506 | 20241227 | 110300 | 2159011240 | 6780 | 6790 | 6790 | 6780 | 5395 |
| 507 | 20241227 | 110200 | 2122432480 | 6790 | 6790 | 6790 | 6790 | 13752 |
| 508 | 20241227 | 110100 | 2029056400 | 6790 | 6790 | 6800 | 6790 | 763 |
| 509 | 20241227 | 110000 | 2023873790 | 6800 | 6810 | 6810 | 6800 | 20626 |
| 510 | 20241227 | 105900 | 1883613920 | 6810 | 6820 | 6820 | 6800 | 8671 |
| 511 | 20241227 | 105800 | 1824565420 | 6810 | 6820 | 6820 | 6810 | 4229 |
| 512 | 20241227 | 105700 | 1795764020 | 6810 | 6810 | 6820 | 6810 | 568 |
| 513 | 20241227 | 105600 | 1791893780 | 6820 | 6820 | 6820 | 6810 | 180 |
| 514 | 20241227 | 105500 | 1790667050 | 6820 | 6820 | 6820 | 6810 | 139 |
| 515 | 20241227 | 105400 | 1789719930 | 6820 | 6820 | 6820 | 6810 | 1326 |
| 516 | 20241227 | 105300 | 1780687120 | 6820 | 6820 | 6820 | 6810 | 740 |
| 517 | 20241227 | 105200 | 1775645540 | 6820 | 6820 | 6820 | 6810 | 400 |
| 518 | 20241227 | 105100 | 1772917640 | 6820 | 6820 | 6820 | 6810 | 1031 |
| 519 | 20241227 | 105000 | 1765891210 | 6820 | 6820 | 6820 | 6810 | 208 |
| 520 | 20241227 | 104900 | 1764472870 | 6820 | 6820 | 6820 | 6810 | 524 |
| 521 | 20241227 | 104800 | 1760902310 | 6810 | 6830 | 6830 | 6810 | 9105 |
| 522 | 20241227 | 104700 | 1698808950 | 6830 | 6820 | 6830 | 6820 | 1434 |
| 523 | 20241227 | 104600 | 1689028830 | 6830 | 6830 | 6830 | 6820 | 172 |
| 524 | 20241227 | 104500 | 1687855610 | 6820 | 6830 | 6830 | 6820 | 42 |
| 525 | 20241227 | 104400 | 1687568980 | 6840 | 6840 | 6840 | 6820 | 3973 |
| 526 | 20241227 | 104300 | 1660433160 | 6830 | 6840 | 6840 | 6830 | 113 |
| 527 | 20241227 | 104200 | 1659661030 | 6830 | 6840 | 6840 | 6830 | 30 |
| 528 | 20241227 | 104100 | 1659456010 | 6830 | 6830 | 6840 | 6830 | 1230 |
| 529 | 20241227 | 104000 | 1651044820 | 6830 | 6840 | 6840 | 6830 | 680 |
| 530 | 20241227 | 103900 | 1646399250 | 6830 | 6840 | 6840 | 6830 | 1284 |
| 531 | 20241227 | 103800 | 1637619420 | 6840 | 6830 | 6840 | 6830 | 55 |
| 532 | 20241227 | 103700 | 1637243350 | 6830 | 6830 | 6840 | 6830 | 217 |
| 533 | 20241227 | 103600 | 1635759200 | 6830 | 6840 | 6840 | 6830 | 363 |
| 534 | 20241227 | 103500 | 1633278020 | 6840 | 6840 | 6850 | 6840 | 3616 |
| 535 | 20241227 | 103400 | 1608544490 | 6840 | 6850 | 6850 | 6840 | 51 |
| 536 | 20241227 | 103300 | 1608195490 | 6850 | 6850 | 6850 | 6840 | 2018 |
| 537 | 20241227 | 103200 | 1594382400 | 6850 | 6850 | 6860 | 6850 | 307 |
| 538 | 20241227 | 103100 | 1592279330 | 6850 | 6850 | 6850 | 6850 | 100 |
| 539 | 20241227 | 103000 | 1591594330 | 6840 | 6850 | 6860 | 6840 | 1297 |
| 540 | 20241227 | 102900 | 1582711550 | 6850 | 6850 | 6850 | 6840 | 61 |
| 541 | 20241227 | 102800 | 1582294060 | 6860 | 6840 | 6860 | 6840 | 1065 |
| 542 | 20241227 | 102700 | 1575003990 | 6840 | 6840 | 6850 | 6840 | 380 |
| 543 | 20241227 | 102600 | 1572404750 | 6840 | 6850 | 6870 | 6840 | 1094 |
| 544 | 20241227 | 102500 | 1564919810 | 6840 | 6850 | 6850 | 6840 | 175 |
| 545 | 20241227 | 102400 | 1563722700 | 6840 | 6860 | 6860 | 6840 | 1609 |
| 546 | 20241227 | 102300 | 1552697330 | 6860 | 6850 | 6880 | 6850 | 814 |
| 547 | 20241227 | 102200 | 1547117930 | 6850 | 6870 | 6870 | 6850 | 1442 |
| 548 | 20241227 | 102100 | 1537217940 | 6870 | 6880 | 6880 | 6870 | 119 |
| 549 | 20241227 | 102000 | 1536399920 | 6880 | 6870 | 6880 | 6870 | 12 |
| 550 | 20241227 | 101900 | 1536317370 | 6880 | 6870 | 6900 | 6820 | 23495 |
| 551 | 20241227 | 101800 | 1374978020 | 6870 | 6870 | 6880 | 6870 | 299 |
| 552 | 20241227 | 101700 | 1372923870 | 6880 | 6880 | 6880 | 6870 | 185 |
| 553 | 20241227 | 101600 | 1371651750 | 6870 | 6870 | 6870 | 6870 | 38 |
| 554 | 20241227 | 101500 | 1371390690 | 6880 | 6870 | 6880 | 6870 | 44 |
| 555 | 20241227 | 101400 | 1371088020 | 6870 | 6860 | 6880 | 6860 | 2938 |
| 556 | 20241227 | 101300 | 1350904060 | 6870 | 6880 | 6880 | 6870 | 5469 |
| 557 | 20241227 | 101200 | 1313332000 | 6880 | 6880 | 6880 | 6880 | 155 |
| 558 | 20241227 | 101100 | 1312265600 | 6880 | 6880 | 6880 | 6880 | 65 |
| 559 | 20241227 | 101000 | 1311818400 | 6880 | 6880 | 6890 | 6870 | 841 |
| 560 | 20241227 | 100900 | 1306037360 | 6890 | 6890 | 6890 | 6880 | 673 |
| 561 | 20241227 | 100800 | 1301404490 | 6880 | 6880 | 6880 | 6880 | 1364 |
| 562 | 20241227 | 100700 | 1292020170 | 6880 | 6880 | 6880 | 6870 | 188 |
| 563 | 20241227 | 100600 | 1290726780 | 6870 | 6880 | 6880 | 6870 | 40 |
| 564 | 20241227 | 100500 | 1290451700 | 6880 | 6880 | 6880 | 6880 | 228 |
| 565 | 20241227 | 100400 | 1288883060 | 6880 | 6880 | 6880 | 6860 | 2251 |
| 566 | 20241227 | 100300 | 1273408740 | 6880 | 6880 | 6890 | 6870 | 315 |
| 567 | 20241227 | 100200 | 1271241630 | 6880 | 6880 | 6890 | 6880 | 205 |
| 568 | 20241227 | 100100 | 1269830940 | 6880 | 6890 | 6890 | 6870 | 506 |
| 569 | 20241227 | 100000 | 1266346340 | 6880 | 6860 | 6890 | 6850 | 627 |
| 570 | 20241227 | 095900 | 1262038270 | 6860 | 6860 | 6870 | 6860 | 373 |
| 571 | 20241227 | 095800 | 1259479130 | 6860 | 6870 | 6870 | 6860 | 2187 |
| 572 | 20241227 | 095700 | 1244474370 | 6880 | 6860 | 6880 | 6860 | 6064 |
| 573 | 20241227 | 095600 | 1202776440 | 6850 | 6860 | 6860 | 6840 | 2336 |
| 574 | 20241227 | 095500 | 1186752550 | 6860 | 6860 | 6860 | 6850 | 405 |
| 575 | 20241227 | 095400 | 1183977820 | 6840 | 6860 | 6860 | 6840 | 1187 |
| 576 | 20241227 | 095300 | 1175849040 | 6850 | 6860 | 6860 | 6850 | 361 |
| 577 | 20241227 | 095200 | 1173375250 | 6860 | 6850 | 6860 | 6850 | 380 |
| 578 | 20241227 | 095100 | 1170771880 | 6840 | 6850 | 6850 | 6840 | 134 |
| 579 | 20241227 | 095000 | 1169854640 | 6850 | 6860 | 6860 | 6850 | 2075 |
| 580 | 20241227 | 094900 | 1155640610 | 6860 | 6860 | 6860 | 6850 | 387 |
| 581 | 20241227 | 094800 | 1152985900 | 6860 | 6860 | 6870 | 6850 | 4774 |
| 582 | 20241227 | 094700 | 1120233970 | 6860 | 6860 | 6860 | 6860 | 351 |
| 583 | 20241227 | 094600 | 1117826110 | 6860 | 6860 | 6860 | 6850 | 280 |
| 584 | 20241227 | 094500 | 1115907300 | 6860 | 6860 | 6870 | 6860 | 557 |
| 585 | 20241227 | 094400 | 1112083780 | 6860 | 6870 | 6870 | 6850 | 863 |
| 586 | 20241227 | 094300 | 1106164820 | 6870 | 6880 | 6880 | 6860 | 2586 |
| 587 | 20241227 | 094200 | 1088407840 | 6880 | 6880 | 6890 | 6870 | 1353 |
| 588 | 20241227 | 094100 | 1079097870 | 6870 | 6880 | 6880 | 6870 | 1847 |
| 589 | 20241227 | 094000 | 1066396240 | 6880 | 6890 | 6890 | 6870 | 437 |
| 590 | 20241227 | 093900 | 1063389650 | 6870 | 6860 | 6880 | 6850 | 3202 |
| 591 | 20241227 | 093800 | 1041400920 | 6860 | 6860 | 6860 | 6840 | 1469 |
| 592 | 20241227 | 093700 | 1031338400 | 6870 | 6860 | 6870 | 6850 | 1045 |
| 593 | 20241227 | 093600 | 1024179460 | 6860 | 6870 | 6870 | 6860 | 514 |
| 594 | 20241227 | 093500 | 1020651650 | 6870 | 6850 | 6870 | 6850 | 466 |
| 595 | 20241227 | 093400 | 1017450390 | 6860 | 6870 | 6870 | 6860 | 1164 |
| 596 | 20241227 | 093300 | 1009464650 | 6870 | 6870 | 6870 | 6860 | 122 |
| 597 | 20241227 | 093200 | 1008627080 | 6870 | 6880 | 6880 | 6860 | 4201 |
| 598 | 20241227 | 093100 | 979769440 | 6890 | 6870 | 6890 | 6870 | 677 |
| 599 | 20241227 | 093000 | 975112990 | 6870 | 6850 | 6870 | 6850 | 753 |
| 600 | 20241227 | 092900 | 969946210 | 6850 | 6850 | 6850 | 6840 | 373 |
| 601 | 20241227 | 092800 | 967393700 | 6850 | 6840 | 6850 | 6840 | 1602 |
| 602 | 20241227 | 092700 | 956433130 | 6840 | 6840 | 6840 | 6830 | 1892 |
| 603 | 20241227 | 092600 | 943503630 | 6840 | 6830 | 6840 | 6830 | 306 |
| 604 | 20241227 | 092500 | 941413130 | 6830 | 6810 | 6830 | 6810 | 2439 |
| 605 | 20241227 | 092400 | 924776860 | 6810 | 6810 | 6810 | 6790 | 17039 |
| 606 | 20241227 | 092300 | 808958970 | 6810 | 6810 | 6820 | 6800 | 2186 |
| 607 | 20241227 | 092200 | 794086470 | 6820 | 6810 | 6820 | 6800 | 6824 |
| 608 | 20241227 | 092100 | 747643710 | 6810 | 6820 | 6820 | 6800 | 10054 |
| 609 | 20241227 | 092000 | 679171590 | 6820 | 6820 | 6830 | 6820 | 1800 |
| 610 | 20241227 | 091900 | 666894670 | 6820 | 6830 | 6830 | 6820 | 4154 |
| 611 | 20241227 | 091800 | 638563950 | 6830 | 6830 | 6830 | 6820 | 1290 |
| 612 | 20241227 | 091700 | 629763540 | 6830 | 6850 | 6850 | 6820 | 7139 |
| 613 | 20241227 | 091600 | 581046550 | 6850 | 6840 | 6850 | 6840 | 798 |
| 614 | 20241227 | 091500 | 575586310 | 6850 | 6860 | 6860 | 6810 | 11651 |
| 615 | 20241227 | 091400 | 495975740 | 6860 | 6860 | 6860 | 6850 | 875 |
| 616 | 20241227 | 091300 | 489974940 | 6860 | 6860 | 6890 | 6860 | 10666 |
| 617 | 20241227 | 091200 | 416752060 | 6860 | 6860 | 6900 | 6850 | 15879 |
| 618 | 20241227 | 091100 | 307794400 | 6860 | 6870 | 6870 | 6850 | 2474 |
| 619 | 20241227 | 091000 | 290818830 | 6870 | 6870 | 6870 | 6860 | 2042 |
| 620 | 20241227 | 090900 | 276801350 | 6870 | 6850 | 6870 | 6850 | 2177 |
| 621 | 20241227 | 090800 | 261869090 | 6850 | 6860 | 6870 | 6850 | 3660 |
| 622 | 20241227 | 090700 | 236794040 | 6860 | 6880 | 6880 | 6860 | 8449 |
| 623 | 20241227 | 090600 | 178809130 | 6900 | 6870 | 6900 | 6860 | 5228 |
| 624 | 20241227 | 090500 | 142866190 | 6870 | 6890 | 6890 | 6860 | 2698 |
| 625 | 20241227 | 090400 | 124330550 | 6890 | 6900 | 6900 | 6870 | 6505 |
| 626 | 20241227 | 090300 | 79566780 | 6900 | 6910 | 6910 | 6900 | 440 |
| 627 | 20241227 | 090200 | 76530270 | 6910 | 6890 | 6910 | 6880 | 2721 |
| 628 | 20241227 | 090100 | 57796890 | 6880 | 6900 | 6900 | 6880 | 1101 |
| 629 | 20241227 | 090000 | 50201990 | 6880 | 6890 | 6910 | 6880 | 7280 |