31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 3 | 20250204 | 192400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250204 | 192300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250204 | 192200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250204 | 192100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250204 | 192000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250204 | 191900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250204 | 191800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250204 | 191700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250204 | 191600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250204 | 191500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250204 | 191400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250204 | 191300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250204 | 191200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250204 | 191100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250204 | 191000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250204 | 190900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250204 | 190800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250204 | 190700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250204 | 190600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250204 | 190500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250204 | 190400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250204 | 190300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250204 | 190200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250204 | 190100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250204 | 190000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250204 | 185900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250204 | 185800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250204 | 185700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250204 | 185600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250204 | 185500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 33 | 20250204 | 185400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250204 | 185300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250204 | 185200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250204 | 185100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250204 | 185000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250204 | 184900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250204 | 184800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250204 | 184700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250204 | 184600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250204 | 184500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250204 | 184400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250204 | 184300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250204 | 184200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250204 | 184100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250204 | 184000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250204 | 183900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250204 | 183800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250204 | 183700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250204 | 183600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250204 | 183500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250204 | 183400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250204 | 183300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250204 | 183200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250204 | 183100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250204 | 183000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250204 | 182900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250204 | 182800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250204 | 182700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250204 | 182600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250204 | 182500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 63 | 20250204 | 182400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250204 | 182300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250204 | 182200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250204 | 182100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250204 | 182000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250204 | 181900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250204 | 181800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250204 | 181700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250204 | 181600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250204 | 181500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250204 | 181400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250204 | 181300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250204 | 181200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250204 | 181100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250204 | 181000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250204 | 180900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250204 | 180800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250204 | 180700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250204 | 180600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250204 | 180500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250204 | 180400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250204 | 180300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250204 | 180200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250204 | 180100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250204 | 180000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250204 | 175900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250204 | 175800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250204 | 175700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250204 | 175600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250204 | 175500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 93 | 20250204 | 175400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250204 | 175300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250204 | 175200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250204 | 175100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250204 | 175000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250204 | 174900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250204 | 174800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250204 | 174700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250204 | 174600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250204 | 174500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250204 | 174400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250204 | 174300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250204 | 174200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250204 | 174100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250204 | 174000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250204 | 173900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250204 | 173800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250204 | 173700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250204 | 173600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250204 | 173500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250204 | 173400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250204 | 173300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250204 | 173200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250204 | 173100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250204 | 173000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250204 | 172900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250204 | 172800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250204 | 172700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250204 | 172600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250204 | 172500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 123 | 20250204 | 172400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250204 | 172300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250204 | 172200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250204 | 172100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250204 | 172000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250204 | 171900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250204 | 171800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250204 | 171700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250204 | 171600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250204 | 171500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250204 | 171400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250204 | 171300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250204 | 171200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250204 | 171100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250204 | 171000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250204 | 170900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250204 | 170800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250204 | 170700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250204 | 170600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250204 | 170500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250204 | 170400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250204 | 170300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250204 | 170200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250204 | 170100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250204 | 170000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250204 | 165900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250204 | 165800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250204 | 165700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250204 | 165600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250204 | 165500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 153 | 20250204 | 165400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250204 | 165300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250204 | 165200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250204 | 165100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250204 | 165000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250204 | 164900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250204 | 164800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250204 | 164700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250204 | 164600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250204 | 164500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250204 | 164400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250204 | 164300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250204 | 164200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250204 | 164100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250204 | 164000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250204 | 163900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250204 | 163800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250204 | 163700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250204 | 163600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250204 | 163500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250204 | 163400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250204 | 163300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250204 | 163200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250204 | 163100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250204 | 163000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250204 | 162900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250204 | 162800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250204 | 162700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250204 | 162600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250204 | 162500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 183 | 20250204 | 162400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250204 | 162300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250204 | 162200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250204 | 162100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250204 | 162000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250204 | 161900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250204 | 161800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250204 | 161700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250204 | 161600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250204 | 161500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250204 | 161400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250204 | 161300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250204 | 161200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250204 | 161100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250204 | 161000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250204 | 160900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250204 | 160800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250204 | 160700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250204 | 160600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250204 | 160500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250204 | 160400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250204 | 160300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250204 | 160200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250204 | 160100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250204 | 160000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250204 | 155900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250204 | 155800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250204 | 155700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250204 | 155600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250204 | 155500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 213 | 20250204 | 155400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250204 | 155300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250204 | 155200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250204 | 155100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250204 | 155000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250204 | 154900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250204 | 154800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250204 | 154700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250204 | 154600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250204 | 154500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250204 | 154400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250204 | 154300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250204 | 154200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250204 | 154100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250204 | 154000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250204 | 153900 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250204 | 153800 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250204 | 153700 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250204 | 153600 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250204 | 153500 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250204 | 153400 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250204 | 153300 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250204 | 153200 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250204 | 153100 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250204 | 153000 | 12433776690 | 7530 | 7530 | 7530 | 7530 | 72851 |
| 238 | 20250204 | 152900 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250204 | 152800 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250204 | 152700 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250204 | 152600 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250204 | 152500 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20250204 | 152400 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250204 | 152300 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250204 | 152200 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250204 | 152100 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250204 | 152000 | 11885208660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250204 | 151900 | 11885208660 | 7520 | 7510 | 7530 | 7500 | 6103 |
| 249 | 20250204 | 151800 | 11839352050 | 7520 | 7530 | 7530 | 7510 | 10853 |
| 250 | 20250204 | 151700 | 11757666010 | 7530 | 7520 | 7530 | 7500 | 15065 |
| 251 | 20250204 | 151600 | 11644322330 | 7520 | 7510 | 7520 | 7500 | 13847 |
| 252 | 20250204 | 151500 | 11540260200 | 7500 | 7520 | 7520 | 7500 | 12281 |
| 253 | 20250204 | 151400 | 11448026610 | 7520 | 7500 | 7520 | 7490 | 12687 |
| 254 | 20250204 | 151300 | 11352819000 | 7500 | 7500 | 7500 | 7480 | 3886 |
| 255 | 20250204 | 151200 | 11323689550 | 7500 | 7500 | 7510 | 7490 | 13799 |
| 256 | 20250204 | 151100 | 11220231280 | 7500 | 7510 | 7520 | 7500 | 7789 |
| 257 | 20250204 | 151000 | 11161738310 | 7510 | 7500 | 7510 | 7490 | 24076 |
| 258 | 20250204 | 150900 | 10981163470 | 7500 | 7480 | 7500 | 7480 | 8531 |
| 259 | 20250204 | 150800 | 10917238360 | 7490 | 7490 | 7500 | 7480 | 5362 |
| 260 | 20250204 | 150700 | 10877069150 | 7500 | 7500 | 7510 | 7490 | 11737 |
| 261 | 20250204 | 150600 | 10789039130 | 7500 | 7470 | 7500 | 7470 | 24838 |
| 262 | 20250204 | 150500 | 10602874400 | 7460 | 7470 | 7480 | 7460 | 7086 |
| 263 | 20250204 | 150400 | 10549949390 | 7460 | 7450 | 7470 | 7440 | 5104 |
| 264 | 20250204 | 150300 | 10511884280 | 7440 | 7430 | 7440 | 7430 | 4123 |
| 265 | 20250204 | 150200 | 10481216600 | 7440 | 7440 | 7450 | 7430 | 3037 |
| 266 | 20250204 | 150100 | 10458634610 | 7440 | 7440 | 7460 | 7430 | 3594 |
| 267 | 20250204 | 150000 | 10431885630 | 7450 | 7490 | 7490 | 7450 | 9265 |
| 268 | 20250204 | 145900 | 10362713840 | 7490 | 7490 | 7490 | 7470 | 9825 |
| 269 | 20250204 | 145800 | 10289147820 | 7480 | 7490 | 7490 | 7470 | 6768 |
| 270 | 20250204 | 145700 | 10238515970 | 7480 | 7490 | 7500 | 7470 | 8336 |
| 271 | 20250204 | 145600 | 10176143410 | 7500 | 7500 | 7500 | 7480 | 8040 |
| 272 | 20250204 | 145500 | 10115928850 | 7490 | 7500 | 7510 | 7490 | 17696 |
| 273 | 20250204 | 145400 | 9983201400 | 7500 | 7500 | 7500 | 7480 | 8087 |
| 274 | 20250204 | 145300 | 9922603160 | 7490 | 7500 | 7500 | 7490 | 7431 |
| 275 | 20250204 | 145200 | 9866920730 | 7500 | 7490 | 7500 | 7490 | 5405 |
| 276 | 20250204 | 145100 | 9826389710 | 7490 | 7500 | 7500 | 7480 | 12123 |
| 277 | 20250204 | 145000 | 9735531540 | 7490 | 7490 | 7500 | 7480 | 12946 |
| 278 | 20250204 | 144900 | 9638582760 | 7490 | 7470 | 7490 | 7470 | 8382 |
| 279 | 20250204 | 144800 | 9575922690 | 7470 | 7470 | 7470 | 7450 | 16096 |
| 280 | 20250204 | 144700 | 9455812400 | 7470 | 7490 | 7490 | 7460 | 13527 |
| 281 | 20250204 | 144600 | 9354724870 | 7490 | 7490 | 7500 | 7480 | 11704 |
| 282 | 20250204 | 144500 | 9267085420 | 7500 | 7500 | 7500 | 7480 | 10942 |
| 283 | 20250204 | 144400 | 9185155210 | 7490 | 7510 | 7510 | 7480 | 8347 |
| 284 | 20250204 | 144300 | 9122607030 | 7510 | 7500 | 7520 | 7480 | 38653 |
| 285 | 20250204 | 144200 | 8832596970 | 7490 | 7470 | 7490 | 7460 | 12582 |
| 286 | 20250204 | 144100 | 8738496480 | 7470 | 7480 | 7480 | 7460 | 10924 |
| 287 | 20250204 | 144000 | 8656907790 | 7470 | 7480 | 7480 | 7390 | 16199 |
| 288 | 20250204 | 143900 | 8536123410 | 7480 | 7500 | 7500 | 7470 | 4838 |
| 289 | 20250204 | 143800 | 8499888900 | 7490 | 7480 | 7530 | 7470 | 38377 |
| 290 | 20250204 | 143700 | 8212125740 | 7480 | 7470 | 7480 | 7470 | 32733 |
| 291 | 20250204 | 143600 | 7967549610 | 7480 | 7450 | 7490 | 7430 | 39204 |
| 292 | 20250204 | 143500 | 7674596280 | 7450 | 7420 | 7470 | 7420 | 41415 |
| 293 | 20250204 | 143400 | 7366201110 | 7420 | 7400 | 7430 | 7380 | 40567 |
| 294 | 20250204 | 143300 | 7065588180 | 7400 | 7380 | 7420 | 7350 | 53744 |
| 295 | 20250204 | 143200 | 6667940230 | 7380 | 7350 | 7390 | 7340 | 37511 |
| 296 | 20250204 | 143100 | 6391550130 | 7350 | 7350 | 7360 | 7340 | 4066 |
| 297 | 20250204 | 143000 | 6361664590 | 7350 | 7350 | 7350 | 7340 | 4681 |
| 298 | 20250204 | 142900 | 6327265370 | 7350 | 7350 | 7360 | 7330 | 11999 |
| 299 | 20250204 | 142800 | 6239112830 | 7340 | 7340 | 7350 | 7340 | 7019 |
| 300 | 20250204 | 142700 | 6187589540 | 7340 | 7330 | 7350 | 7330 | 14425 |
| 301 | 20250204 | 142600 | 6081702660 | 7340 | 7310 | 7350 | 7310 | 15056 |
| 302 | 20250204 | 142500 | 5971235350 | 7320 | 7330 | 7330 | 7310 | 4603 |
| 303 | 20250204 | 142400 | 5937538030 | 7320 | 7320 | 7330 | 7310 | 9415 |
| 304 | 20250204 | 142300 | 5868602860 | 7320 | 7300 | 7320 | 7300 | 1929 |
| 305 | 20250204 | 142200 | 5854496170 | 7310 | 7310 | 7310 | 7300 | 1534 |
| 306 | 20250204 | 142100 | 5843283780 | 7310 | 7320 | 7320 | 7300 | 2514 |
| 307 | 20250204 | 142000 | 5824898160 | 7300 | 7300 | 7320 | 7300 | 5711 |
| 308 | 20250204 | 141900 | 5783143300 | 7300 | 7300 | 7310 | 7300 | 4158 |
| 309 | 20250204 | 141800 | 5752780060 | 7320 | 7300 | 7320 | 7300 | 2132 |
| 310 | 20250204 | 141700 | 5737190540 | 7310 | 7300 | 7330 | 7290 | 3199 |
| 311 | 20250204 | 141600 | 5713808970 | 7300 | 7300 | 7330 | 7260 | 14712 |
| 312 | 20250204 | 141500 | 5606650820 | 7300 | 7310 | 7310 | 7280 | 1805 |
| 313 | 20250204 | 141400 | 5593484370 | 7300 | 7300 | 7310 | 7270 | 6478 |
| 314 | 20250204 | 141300 | 5546314460 | 7290 | 7290 | 7310 | 7290 | 2175 |
| 315 | 20250204 | 141200 | 5530442190 | 7290 | 7280 | 7290 | 7280 | 203 |
| 316 | 20250204 | 141100 | 5528962610 | 7290 | 7280 | 7290 | 7280 | 576 |
| 317 | 20250204 | 141000 | 5524767390 | 7280 | 7290 | 7300 | 7280 | 3958 |
| 318 | 20250204 | 140900 | 5495912450 | 7290 | 7280 | 7300 | 7280 | 462 |
| 319 | 20250204 | 140800 | 5492545010 | 7280 | 7280 | 7300 | 7270 | 5710 |
| 320 | 20250204 | 140700 | 5450992280 | 7280 | 7280 | 7280 | 7270 | 2002 |
| 321 | 20250204 | 140600 | 5436427660 | 7280 | 7290 | 7290 | 7270 | 5129 |
| 322 | 20250204 | 140500 | 5399089260 | 7290 | 7300 | 7310 | 7290 | 1621 |
| 323 | 20250204 | 140400 | 5387266500 | 7300 | 7330 | 7330 | 7290 | 21714 |
| 324 | 20250204 | 140300 | 5228610940 | 7330 | 7340 | 7340 | 7330 | 5177 |
| 325 | 20250204 | 140200 | 5190652590 | 7340 | 7340 | 7350 | 7330 | 6235 |
| 326 | 20250204 | 140100 | 5144877790 | 7340 | 7330 | 7340 | 7330 | 268 |
| 327 | 20250204 | 140000 | 5142911330 | 7330 | 7330 | 7340 | 7330 | 3754 |
| 328 | 20250204 | 135900 | 5115393430 | 7330 | 7340 | 7340 | 7330 | 189 |
| 329 | 20250204 | 135800 | 5114007900 | 7340 | 7340 | 7350 | 7330 | 4635 |
| 330 | 20250204 | 135700 | 5079985240 | 7340 | 7330 | 7350 | 7330 | 2754 |
| 331 | 20250204 | 135600 | 5059761890 | 7330 | 7330 | 7340 | 7330 | 217 |
| 332 | 20250204 | 135500 | 5058170570 | 7330 | 7340 | 7340 | 7330 | 2254 |
| 333 | 20250204 | 135400 | 5041627600 | 7340 | 7340 | 7340 | 7330 | 246 |
| 334 | 20250204 | 135300 | 5039822290 | 7340 | 7340 | 7340 | 7330 | 284 |
| 335 | 20250204 | 135200 | 5037738130 | 7340 | 7340 | 7350 | 7330 | 3956 |
| 336 | 20250204 | 135100 | 5008703940 | 7330 | 7330 | 7340 | 7330 | 498 |
| 337 | 20250204 | 135000 | 5005053150 | 7330 | 7340 | 7340 | 7330 | 1996 |
| 338 | 20250204 | 134900 | 4990407760 | 7340 | 7330 | 7340 | 7330 | 2916 |
| 339 | 20250204 | 134800 | 4969030620 | 7330 | 7330 | 7330 | 7320 | 674 |
| 340 | 20250204 | 134700 | 4964093490 | 7330 | 7320 | 7330 | 7320 | 727 |
| 341 | 20250204 | 134600 | 4958770610 | 7330 | 7340 | 7340 | 7320 | 5374 |
| 342 | 20250204 | 134500 | 4919378190 | 7340 | 7330 | 7340 | 7330 | 3220 |
| 343 | 20250204 | 134400 | 4895745530 | 7330 | 7340 | 7340 | 7330 | 189 |
| 344 | 20250204 | 134300 | 4894359730 | 7340 | 7330 | 7340 | 7320 | 3515 |
| 345 | 20250204 | 134200 | 4868593620 | 7330 | 7330 | 7330 | 7320 | 1833 |
| 346 | 20250204 | 134100 | 4855158370 | 7330 | 7330 | 7330 | 7320 | 278 |
| 347 | 20250204 | 134000 | 4853122090 | 7330 | 7320 | 7330 | 7320 | 2711 |
| 348 | 20250204 | 133900 | 4833253820 | 7310 | 7320 | 7330 | 7310 | 315 |
| 349 | 20250204 | 133800 | 4830946880 | 7330 | 7320 | 7330 | 7310 | 3059 |
| 350 | 20250204 | 133700 | 4808555400 | 7320 | 7310 | 7320 | 7310 | 1186 |
| 351 | 20250204 | 133600 | 4799875450 | 7310 | 7300 | 7310 | 7300 | 5887 |
| 352 | 20250204 | 133500 | 4756845180 | 7310 | 7300 | 7310 | 7300 | 1659 |
| 353 | 20250204 | 133400 | 4744728720 | 7310 | 7300 | 7310 | 7300 | 1406 |
| 354 | 20250204 | 133300 | 4734457540 | 7300 | 7310 | 7310 | 7300 | 1117 |
| 355 | 20250204 | 133200 | 4726293870 | 7310 | 7300 | 7310 | 7300 | 1081 |
| 356 | 20250204 | 133100 | 4718391800 | 7310 | 7300 | 7310 | 7290 | 1136 |
| 357 | 20250204 | 133000 | 4710089360 | 7300 | 7310 | 7310 | 7290 | 1946 |
| 358 | 20250204 | 132900 | 4695884410 | 7300 | 7300 | 7310 | 7300 | 1070 |
| 359 | 20250204 | 132800 | 4688073330 | 7300 | 7300 | 7310 | 7300 | 4047 |
| 360 | 20250204 | 132700 | 4658528440 | 7280 | 7300 | 7300 | 7280 | 1681 |
| 361 | 20250204 | 132600 | 4646266750 | 7300 | 7290 | 7300 | 7280 | 10541 |
| 362 | 20250204 | 132500 | 4569422670 | 7300 | 7300 | 7300 | 7290 | 337 |
| 363 | 20250204 | 132400 | 4566963790 | 7300 | 7300 | 7300 | 7290 | 271 |
| 364 | 20250204 | 132300 | 4564986740 | 7300 | 7300 | 7300 | 7290 | 389 |
| 365 | 20250204 | 132200 | 4562147480 | 7290 | 7300 | 7300 | 7290 | 1391 |
| 366 | 20250204 | 132100 | 4551994600 | 7290 | 7300 | 7300 | 7290 | 240 |
| 367 | 20250204 | 132000 | 4550242790 | 7300 | 7300 | 7310 | 7290 | 3591 |
| 368 | 20250204 | 131900 | 4524028440 | 7310 | 7310 | 7310 | 7300 | 453 |
| 369 | 20250204 | 131800 | 4520721050 | 7310 | 7310 | 7310 | 7300 | 294 |
| 370 | 20250204 | 131700 | 4518571960 | 7310 | 7310 | 7310 | 7300 | 824 |
| 371 | 20250204 | 131600 | 4512552610 | 7300 | 7290 | 7310 | 7290 | 1965 |
| 372 | 20250204 | 131500 | 4498209330 | 7290 | 7300 | 7300 | 7290 | 896 |
| 373 | 20250204 | 131400 | 4491669790 | 7300 | 7300 | 7310 | 7300 | 898 |
| 374 | 20250204 | 131300 | 4485114200 | 7300 | 7310 | 7310 | 7300 | 2647 |
| 375 | 20250204 | 131200 | 4465789930 | 7300 | 7310 | 7310 | 7300 | 650 |
| 376 | 20250204 | 131100 | 4461043900 | 7300 | 7310 | 7310 | 7300 | 168 |
| 377 | 20250204 | 131000 | 4459817050 | 7300 | 7300 | 7310 | 7300 | 398 |
| 378 | 20250204 | 130900 | 4456911020 | 7310 | 7300 | 7310 | 7300 | 900 |
| 379 | 20250204 | 130800 | 4450338830 | 7300 | 7310 | 7310 | 7300 | 215 |
| 380 | 20250204 | 130700 | 4448768660 | 7310 | 7300 | 7310 | 7300 | 118 |
| 381 | 20250204 | 130600 | 4447906580 | 7300 | 7310 | 7310 | 7290 | 91 |
| 382 | 20250204 | 130500 | 4447242130 | 7290 | 7300 | 7310 | 7290 | 680 |
| 383 | 20250204 | 130400 | 4442278120 | 7300 | 7300 | 7310 | 7290 | 88 |
| 384 | 20250204 | 130300 | 4441635620 | 7310 | 7310 | 7310 | 7300 | 1064 |
| 385 | 20250204 | 130200 | 4433861780 | 7310 | 7300 | 7310 | 7290 | 1986 |
| 386 | 20250204 | 130100 | 4419360470 | 7300 | 7290 | 7310 | 7290 | 451 |
| 387 | 20250204 | 130000 | 4416065850 | 7300 | 7300 | 7310 | 7290 | 4816 |
| 388 | 20250204 | 125900 | 4380897780 | 7310 | 7290 | 7310 | 7290 | 509 |
| 389 | 20250204 | 125800 | 4377178970 | 7300 | 7310 | 7310 | 7300 | 1334 |
| 390 | 20250204 | 125700 | 4367438700 | 7310 | 7300 | 7310 | 7300 | 716 |
| 391 | 20250204 | 125600 | 4362207060 | 7300 | 7300 | 7310 | 7290 | 3676 |
| 392 | 20250204 | 125500 | 4335371070 | 7310 | 7290 | 7310 | 7290 | 3992 |
| 393 | 20250204 | 125400 | 4306224700 | 7300 | 7290 | 7300 | 7290 | 665 |
| 394 | 20250204 | 125300 | 4301372210 | 7300 | 7300 | 7300 | 7290 | 1105 |
| 395 | 20250204 | 125200 | 4293307040 | 7300 | 7290 | 7300 | 7290 | 1571 |
| 396 | 20250204 | 125100 | 4281840990 | 7300 | 7290 | 7300 | 7290 | 185 |
| 397 | 20250204 | 125000 | 4280491690 | 7300 | 7300 | 7300 | 7290 | 973 |
| 398 | 20250204 | 124900 | 4273390930 | 7290 | 7290 | 7300 | 7290 | 264 |
| 399 | 20250204 | 124800 | 4271465000 | 7300 | 7300 | 7300 | 7290 | 1393 |
| 400 | 20250204 | 124700 | 4261303260 | 7300 | 7290 | 7300 | 7290 | 356 |
| 401 | 20250204 | 124600 | 4258705360 | 7300 | 7290 | 7300 | 7290 | 469 |
| 402 | 20250204 | 124500 | 4255284940 | 7290 | 7300 | 7300 | 7290 | 701 |
| 403 | 20250204 | 124400 | 4250174270 | 7300 | 7290 | 7300 | 7290 | 374 |
| 404 | 20250204 | 124300 | 4247446490 | 7300 | 7300 | 7300 | 7290 | 3903 |
| 405 | 20250204 | 124200 | 4218955850 | 7300 | 7300 | 7300 | 7290 | 976 |
| 406 | 20250204 | 124100 | 4211839900 | 7290 | 7300 | 7300 | 7290 | 167 |
| 407 | 20250204 | 124000 | 4210621800 | 7300 | 7300 | 7300 | 7290 | 258 |
| 408 | 20250204 | 123900 | 4208740470 | 7300 | 7290 | 7300 | 7290 | 275 |
| 409 | 20250204 | 123800 | 4206733240 | 7300 | 7300 | 7300 | 7290 | 490 |
| 410 | 20250204 | 123700 | 4203160520 | 7290 | 7300 | 7300 | 7290 | 50 |
| 411 | 20250204 | 123600 | 4202795550 | 7290 | 7290 | 7300 | 7290 | 305 |
| 412 | 20250204 | 123500 | 4200571400 | 7290 | 7300 | 7300 | 7290 | 573 |
| 413 | 20250204 | 123400 | 4196393700 | 7300 | 7290 | 7300 | 7290 | 325 |
| 414 | 20250204 | 123300 | 4194024170 | 7300 | 7300 | 7300 | 7290 | 86 |
| 415 | 20250204 | 123200 | 4193396740 | 7290 | 7300 | 7300 | 7290 | 2372 |
| 416 | 20250204 | 123100 | 4176081150 | 7300 | 7300 | 7300 | 7290 | 231 |
| 417 | 20250204 | 123000 | 4174396310 | 7300 | 7290 | 7300 | 7290 | 460 |
| 418 | 20250204 | 122900 | 4171042500 | 7290 | 7300 | 7300 | 7290 | 1381 |
| 419 | 20250204 | 122800 | 4160972370 | 7300 | 7300 | 7310 | 7290 | 3724 |
| 420 | 20250204 | 122700 | 4133787880 | 7300 | 7310 | 7310 | 7300 | 593 |
| 421 | 20250204 | 122600 | 4129455860 | 7310 | 7310 | 7310 | 7300 | 384 |
| 422 | 20250204 | 122500 | 4126652000 | 7300 | 7310 | 7310 | 7300 | 196 |
| 423 | 20250204 | 122400 | 4125219410 | 7300 | 7310 | 7310 | 7300 | 581 |
| 424 | 20250204 | 122300 | 4120976260 | 7310 | 7310 | 7310 | 7300 | 312 |
| 425 | 20250204 | 122200 | 4118695910 | 7300 | 7300 | 7310 | 7300 | 648 |
| 426 | 20250204 | 122100 | 4113962770 | 7300 | 7300 | 7310 | 7300 | 2118 |
| 427 | 20250204 | 122000 | 4098501210 | 7310 | 7310 | 7310 | 7300 | 405 |
| 428 | 20250204 | 121900 | 4095543930 | 7300 | 7310 | 7310 | 7300 | 454 |
| 429 | 20250204 | 121800 | 4092229190 | 7310 | 7310 | 7310 | 7300 | 648 |
| 430 | 20250204 | 121700 | 4087497000 | 7310 | 7310 | 7310 | 7310 | 181 |
| 431 | 20250204 | 121600 | 4086173890 | 7300 | 7310 | 7310 | 7300 | 424 |
| 432 | 20250204 | 121500 | 4083077850 | 7310 | 7300 | 7310 | 7300 | 249 |
| 433 | 20250204 | 121400 | 4081258730 | 7300 | 7300 | 7310 | 7300 | 797 |
| 434 | 20250204 | 121300 | 4075436170 | 7300 | 7290 | 7310 | 7290 | 481 |
| 435 | 20250204 | 121200 | 4071923790 | 7300 | 7300 | 7310 | 7290 | 3666 |
| 436 | 20250204 | 121100 | 4045163200 | 7310 | 7300 | 7310 | 7300 | 866 |
| 437 | 20250204 | 121000 | 4038841190 | 7310 | 7320 | 7320 | 7310 | 2458 |
| 438 | 20250204 | 120900 | 4020872010 | 7320 | 7320 | 7320 | 7310 | 1426 |
| 439 | 20250204 | 120800 | 4010438680 | 7310 | 7320 | 7330 | 7310 | 1602 |
| 440 | 20250204 | 120700 | 3998714030 | 7320 | 7310 | 7320 | 7310 | 1379 |
| 441 | 20250204 | 120600 | 3988623130 | 7310 | 7320 | 7320 | 7310 | 1398 |
| 442 | 20250204 | 120500 | 3978392940 | 7320 | 7310 | 7320 | 7310 | 3495 |
| 443 | 20250204 | 120400 | 3952835580 | 7310 | 7320 | 7340 | 7310 | 4096 |
| 444 | 20250204 | 120300 | 3922837220 | 7340 | 7320 | 7340 | 7310 | 22923 |
| 445 | 20250204 | 120200 | 3754800080 | 7310 | 7300 | 7320 | 7300 | 5539 |
| 446 | 20250204 | 120100 | 3714292420 | 7310 | 7290 | 7310 | 7280 | 2952 |
| 447 | 20250204 | 120000 | 3692730860 | 7300 | 7300 | 7300 | 7290 | 7126 |
| 448 | 20250204 | 115900 | 3640761700 | 7310 | 7300 | 7310 | 7290 | 3206 |
| 449 | 20250204 | 115800 | 3617357220 | 7310 | 7280 | 7310 | 7280 | 34754 |
| 450 | 20250204 | 115700 | 3363968060 | 7280 | 7270 | 7280 | 7270 | 695 |
| 451 | 20250204 | 115600 | 3358914760 | 7280 | 7280 | 7280 | 7270 | 430 |
| 452 | 20250204 | 115500 | 3355788350 | 7270 | 7280 | 7290 | 7270 | 4616 |
| 453 | 20250204 | 115400 | 3322186670 | 7290 | 7290 | 7290 | 7280 | 3458 |
| 454 | 20250204 | 115300 | 3297009160 | 7290 | 7280 | 7290 | 7280 | 219 |
| 455 | 20250204 | 115200 | 3295414650 | 7290 | 7290 | 7290 | 7280 | 1652 |
| 456 | 20250204 | 115100 | 3283385960 | 7280 | 7290 | 7290 | 7280 | 619 |
| 457 | 20250204 | 115000 | 3278877370 | 7290 | 7280 | 7290 | 7280 | 624 |
| 458 | 20250204 | 114900 | 3274333680 | 7280 | 7280 | 7290 | 7280 | 2558 |
| 459 | 20250204 | 114800 | 3255709300 | 7280 | 7260 | 7280 | 7260 | 19374 |
| 460 | 20250204 | 114700 | 3114884730 | 7250 | 7260 | 7260 | 7250 | 472 |
| 461 | 20250204 | 114600 | 3111461860 | 7250 | 7260 | 7260 | 7250 | 588 |
| 462 | 20250204 | 114500 | 3107196530 | 7250 | 7250 | 7260 | 7250 | 217 |
| 463 | 20250204 | 114400 | 3105623220 | 7250 | 7250 | 7260 | 7250 | 285 |
| 464 | 20250204 | 114300 | 3103555040 | 7250 | 7260 | 7260 | 7250 | 860 |
| 465 | 20250204 | 114200 | 3097319160 | 7260 | 7250 | 7260 | 7250 | 2173 |
| 466 | 20250204 | 114100 | 3081564030 | 7260 | 7250 | 7260 | 7250 | 407 |
| 467 | 20250204 | 114000 | 3078613170 | 7260 | 7250 | 7260 | 7250 | 4865 |
| 468 | 20250204 | 113900 | 3043315090 | 7260 | 7240 | 7260 | 7240 | 5040 |
| 469 | 20250204 | 113800 | 3006771460 | 7240 | 7250 | 7250 | 7240 | 965 |
| 470 | 20250204 | 113700 | 2999782740 | 7250 | 7250 | 7250 | 7240 | 503 |
| 471 | 20250204 | 113600 | 2996140190 | 7250 | 7240 | 7250 | 7220 | 3533 |
| 472 | 20250204 | 113500 | 2970562610 | 7240 | 7230 | 7240 | 7220 | 8755 |
| 473 | 20250204 | 113400 | 2907260760 | 7230 | 7240 | 7240 | 7230 | 225 |
| 474 | 20250204 | 113300 | 2905633790 | 7240 | 7240 | 7250 | 7230 | 3069 |
| 475 | 20250204 | 113200 | 2883416380 | 7240 | 7240 | 7250 | 7240 | 171 |
| 476 | 20250204 | 113100 | 2882178170 | 7240 | 7250 | 7250 | 7240 | 1382 |
| 477 | 20250204 | 113000 | 2872171730 | 7240 | 7250 | 7250 | 7240 | 243 |
| 478 | 20250204 | 112900 | 2870412230 | 7250 | 7250 | 7250 | 7240 | 486 |
| 479 | 20250204 | 112800 | 2866892730 | 7250 | 7250 | 7250 | 7240 | 315 |
| 480 | 20250204 | 112700 | 2864609360 | 7250 | 7240 | 7250 | 7240 | 450 |
| 481 | 20250204 | 112600 | 2861349080 | 7250 | 7250 | 7250 | 7240 | 198 |
| 482 | 20250204 | 112500 | 2859913600 | 7250 | 7250 | 7250 | 7240 | 449 |
| 483 | 20250204 | 112400 | 2856661840 | 7240 | 7250 | 7250 | 7240 | 80 |
| 484 | 20250204 | 112300 | 2856081870 | 7240 | 7250 | 7250 | 7240 | 305 |
| 485 | 20250204 | 112200 | 2853872840 | 7240 | 7240 | 7250 | 7240 | 80 |
| 486 | 20250204 | 112100 | 2853292870 | 7250 | 7250 | 7250 | 7240 | 719 |
| 487 | 20250204 | 112000 | 2848083410 | 7240 | 7250 | 7260 | 7240 | 1236 |
| 488 | 20250204 | 111900 | 2839118500 | 7250 | 7240 | 7250 | 7240 | 3880 |
| 489 | 20250204 | 111800 | 2810991950 | 7240 | 7240 | 7250 | 7240 | 196 |
| 490 | 20250204 | 111700 | 2809572400 | 7250 | 7240 | 7250 | 7240 | 351 |
| 491 | 20250204 | 111600 | 2807030610 | 7250 | 7250 | 7250 | 7240 | 85 |
| 492 | 20250204 | 111500 | 2806414640 | 7250 | 7240 | 7250 | 7240 | 277 |
| 493 | 20250204 | 111400 | 2804408480 | 7250 | 7250 | 7250 | 7240 | 257 |
| 494 | 20250204 | 111300 | 2802546460 | 7250 | 7250 | 7260 | 7250 | 1296 |
| 495 | 20250204 | 111200 | 2793149920 | 7250 | 7250 | 7250 | 7250 | 367 |
| 496 | 20250204 | 111100 | 2790489170 | 7250 | 7260 | 7260 | 7250 | 1410 |
| 497 | 20250204 | 111000 | 2780264780 | 7250 | 7250 | 7260 | 7250 | 2791 |
| 498 | 20250204 | 110900 | 2760027550 | 7260 | 7260 | 7260 | 7250 | 615 |
| 499 | 20250204 | 110800 | 2755565160 | 7250 | 7260 | 7260 | 7250 | 323 |
| 500 | 20250204 | 110700 | 2753221480 | 7260 | 7250 | 7260 | 7250 | 436 |
| 501 | 20250204 | 110600 | 2750059660 | 7260 | 7260 | 7260 | 7250 | 461 |
| 502 | 20250204 | 110500 | 2746713000 | 7250 | 7260 | 7260 | 7250 | 938 |
| 503 | 20250204 | 110400 | 2739905270 | 7260 | 7230 | 7260 | 7230 | 8941 |
| 504 | 20250204 | 110300 | 2675085160 | 7230 | 7230 | 7240 | 7230 | 174 |
| 505 | 20250204 | 110200 | 2673827040 | 7240 | 7230 | 7240 | 7230 | 220 |
| 506 | 20250204 | 110100 | 2672236350 | 7230 | 7230 | 7240 | 7230 | 747 |
| 507 | 20250204 | 110000 | 2666833200 | 7230 | 7230 | 7240 | 7230 | 1257 |
| 508 | 20250204 | 105900 | 2657741120 | 7240 | 7240 | 7240 | 7230 | 490 |
| 509 | 20250204 | 105800 | 2654197000 | 7240 | 7230 | 7240 | 7230 | 369 |
| 510 | 20250204 | 105700 | 2651527540 | 7240 | 7240 | 7240 | 7230 | 1075 |
| 511 | 20250204 | 105600 | 2643745470 | 7250 | 7240 | 7250 | 7220 | 775 |
| 512 | 20250204 | 105500 | 2638138160 | 7240 | 7230 | 7250 | 7230 | 1158 |
| 513 | 20250204 | 105400 | 2629754940 | 7240 | 7240 | 7250 | 7230 | 747 |
| 514 | 20250204 | 105300 | 2624346720 | 7250 | 7230 | 7250 | 7220 | 1941 |
| 515 | 20250204 | 105200 | 2610293530 | 7230 | 7230 | 7240 | 7220 | 3267 |
| 516 | 20250204 | 105100 | 2586666470 | 7240 | 7230 | 7240 | 7220 | 525 |
| 517 | 20250204 | 105000 | 2582870920 | 7220 | 7230 | 7230 | 7220 | 315 |
| 518 | 20250204 | 104900 | 2580595450 | 7230 | 7230 | 7230 | 7220 | 326 |
| 519 | 20250204 | 104800 | 2578238750 | 7230 | 7220 | 7240 | 7220 | 739 |
| 520 | 20250204 | 104700 | 2572897600 | 7230 | 7230 | 7230 | 7220 | 567 |
| 521 | 20250204 | 104600 | 2568798330 | 7220 | 7220 | 7230 | 7220 | 1143 |
| 522 | 20250204 | 104500 | 2560542000 | 7230 | 7230 | 7230 | 7220 | 442 |
| 523 | 20250204 | 104400 | 2557347580 | 7230 | 7230 | 7230 | 7220 | 319 |
| 524 | 20250204 | 104300 | 2555043170 | 7220 | 7230 | 7230 | 7220 | 313 |
| 525 | 20250204 | 104200 | 2552783090 | 7230 | 7230 | 7240 | 7230 | 143 |
| 526 | 20250204 | 104100 | 2551748710 | 7230 | 7230 | 7230 | 7230 | 1498 |
| 527 | 20250204 | 104000 | 2540918170 | 7240 | 7240 | 7240 | 7230 | 501 |
| 528 | 20250204 | 103900 | 2537292880 | 7240 | 7230 | 7240 | 7230 | 81 |
| 529 | 20250204 | 103800 | 2536706900 | 7230 | 7230 | 7230 | 7220 | 1973 |
| 530 | 20250204 | 103700 | 2522453320 | 7220 | 7220 | 7230 | 7220 | 196 |
| 531 | 20250204 | 103600 | 2521037760 | 7230 | 7220 | 7230 | 7220 | 751 |
| 532 | 20250204 | 103500 | 2515610270 | 7220 | 7230 | 7230 | 7220 | 877 |
| 533 | 20250204 | 103400 | 2509278320 | 7220 | 7220 | 7220 | 7210 | 3150 |
| 534 | 20250204 | 103300 | 2486541040 | 7210 | 7220 | 7220 | 7210 | 628 |
| 535 | 20250204 | 103200 | 2482007030 | 7220 | 7220 | 7230 | 7220 | 3774 |
| 536 | 20250204 | 103100 | 2454744350 | 7220 | 7220 | 7230 | 7210 | 11649 |
| 537 | 20250204 | 103000 | 2370648780 | 7220 | 7230 | 7230 | 7220 | 3689 |
| 538 | 20250204 | 102900 | 2344013610 | 7230 | 7230 | 7230 | 7220 | 999 |
| 539 | 20250204 | 102800 | 2336793260 | 7230 | 7230 | 7240 | 7230 | 3713 |
| 540 | 20250204 | 102700 | 2309946260 | 7240 | 7240 | 7240 | 7230 | 465 |
| 541 | 20250204 | 102600 | 2306580820 | 7230 | 7240 | 7240 | 7230 | 366 |
| 542 | 20250204 | 102500 | 2303934190 | 7240 | 7240 | 7240 | 7230 | 3797 |
| 543 | 20250204 | 102400 | 2276472140 | 7240 | 7240 | 7240 | 7230 | 1135 |
| 544 | 20250204 | 102300 | 2268257680 | 7240 | 7230 | 7250 | 7230 | 1138 |
| 545 | 20250204 | 102200 | 2260018040 | 7240 | 7240 | 7240 | 7230 | 788 |
| 546 | 20250204 | 102100 | 2254314870 | 7240 | 7250 | 7250 | 7230 | 981 |
| 547 | 20250204 | 102000 | 2247207030 | 7250 | 7240 | 7250 | 7230 | 882 |
| 548 | 20250204 | 101900 | 2240823260 | 7250 | 7250 | 7250 | 7240 | 1664 |
| 549 | 20250204 | 101800 | 2228760490 | 7250 | 7240 | 7250 | 7230 | 2990 |
| 550 | 20250204 | 101700 | 2207113840 | 7240 | 7240 | 7240 | 7230 | 430 |
| 551 | 20250204 | 101600 | 2204003960 | 7240 | 7240 | 7240 | 7230 | 262 |
| 552 | 20250204 | 101500 | 2202109040 | 7240 | 7240 | 7240 | 7230 | 604 |
| 553 | 20250204 | 101400 | 2197737310 | 7230 | 7240 | 7240 | 7230 | 2093 |
| 554 | 20250204 | 101300 | 2182602210 | 7230 | 7240 | 7250 | 7230 | 281 |
| 555 | 20250204 | 101200 | 2180567780 | 7240 | 7250 | 7250 | 7240 | 928 |
| 556 | 20250204 | 101100 | 2173842940 | 7250 | 7250 | 7250 | 7250 | 1184 |
| 557 | 20250204 | 101000 | 2165258940 | 7250 | 7230 | 7250 | 7230 | 2921 |
| 558 | 20250204 | 100900 | 2144140050 | 7260 | 7240 | 7260 | 7230 | 2885 |
| 559 | 20250204 | 100800 | 2123219690 | 7230 | 7230 | 7240 | 7230 | 589 |
| 560 | 20250204 | 100700 | 2118960890 | 7230 | 7220 | 7230 | 7220 | 2728 |
| 561 | 20250204 | 100600 | 2099242400 | 7230 | 7230 | 7230 | 7220 | 562 |
| 562 | 20250204 | 100500 | 2095180390 | 7220 | 7240 | 7240 | 7210 | 3575 |
| 563 | 20250204 | 100400 | 2069355930 | 7230 | 7240 | 7250 | 7230 | 3666 |
| 564 | 20250204 | 100300 | 2042789320 | 7240 | 7240 | 7240 | 7220 | 9917 |
| 565 | 20250204 | 100200 | 1971125580 | 7240 | 7240 | 7240 | 7230 | 246 |
| 566 | 20250204 | 100100 | 1969345550 | 7240 | 7230 | 7240 | 7230 | 1752 |
| 567 | 20250204 | 100000 | 1956672340 | 7240 | 7240 | 7240 | 7230 | 134 |
| 568 | 20250204 | 095900 | 1955703180 | 7240 | 7240 | 7240 | 7240 | 223 |
| 569 | 20250204 | 095800 | 1954088660 | 7250 | 7240 | 7250 | 7240 | 3037 |
| 570 | 20250204 | 095700 | 1932096960 | 7240 | 7250 | 7250 | 7240 | 3017 |
| 571 | 20250204 | 095600 | 1910224210 | 7250 | 7260 | 7260 | 7250 | 6984 |
| 572 | 20250204 | 095500 | 1859564930 | 7250 | 7260 | 7270 | 7250 | 2319 |
| 573 | 20250204 | 095400 | 1842729460 | 7260 | 7250 | 7270 | 7250 | 10290 |
| 574 | 20250204 | 095300 | 1768052690 | 7240 | 7240 | 7250 | 7240 | 1067 |
| 575 | 20250204 | 095200 | 1760325810 | 7240 | 7240 | 7250 | 7240 | 81 |
| 576 | 20250204 | 095100 | 1759739250 | 7230 | 7240 | 7250 | 7230 | 3283 |
| 577 | 20250204 | 095000 | 1735977300 | 7240 | 7240 | 7240 | 7230 | 701 |
| 578 | 20250204 | 094900 | 1730909050 | 7230 | 7240 | 7240 | 7230 | 5803 |
| 579 | 20250204 | 094800 | 1688895340 | 7240 | 7240 | 7240 | 7230 | 5356 |
| 580 | 20250204 | 094700 | 1650135700 | 7240 | 7260 | 7260 | 7240 | 3035 |
| 581 | 20250204 | 094600 | 1628131270 | 7260 | 7260 | 7270 | 7250 | 459 |
| 582 | 20250204 | 094500 | 1624800820 | 7260 | 7260 | 7270 | 7260 | 3932 |
| 583 | 20250204 | 094400 | 1596254490 | 7260 | 7250 | 7260 | 7240 | 12341 |
| 584 | 20250204 | 094300 | 1506757130 | 7250 | 7260 | 7260 | 7240 | 2792 |
| 585 | 20250204 | 094200 | 1486509430 | 7260 | 7220 | 7260 | 7220 | 14973 |
| 586 | 20250204 | 094100 | 1378136900 | 7210 | 7210 | 7220 | 7210 | 3204 |
| 587 | 20250204 | 094000 | 1355029960 | 7220 | 7210 | 7220 | 7210 | 2617 |
| 588 | 20250204 | 093900 | 1336143930 | 7220 | 7210 | 7220 | 7210 | 3512 |
| 589 | 20250204 | 093800 | 1310821910 | 7210 | 7210 | 7220 | 7210 | 1334 |
| 590 | 20250204 | 093700 | 1301203570 | 7210 | 7210 | 7220 | 7200 | 2876 |
| 591 | 20250204 | 093600 | 1280469420 | 7210 | 7210 | 7220 | 7200 | 5080 |
| 592 | 20250204 | 093500 | 1243868550 | 7210 | 7210 | 7210 | 7200 | 542 |
| 593 | 20250204 | 093400 | 1239965680 | 7210 | 7210 | 7210 | 7200 | 568 |
| 594 | 20250204 | 093300 | 1235874340 | 7210 | 7210 | 7210 | 7200 | 513 |
| 595 | 20250204 | 093200 | 1232177560 | 7210 | 7210 | 7210 | 7190 | 1672 |
| 596 | 20250204 | 093100 | 1220139810 | 7200 | 7200 | 7200 | 7190 | 2177 |
| 597 | 20250204 | 093000 | 1204467350 | 7210 | 7200 | 7210 | 7200 | 1263 |
| 598 | 20250204 | 092900 | 1195372640 | 7200 | 7210 | 7210 | 7200 | 2884 |
| 599 | 20250204 | 092800 | 1174601550 | 7210 | 7200 | 7210 | 7200 | 457 |
| 600 | 20250204 | 092700 | 1171308200 | 7210 | 7210 | 7210 | 7200 | 2391 |
| 601 | 20250204 | 092600 | 1154071040 | 7190 | 7190 | 7210 | 7190 | 1858 |
| 602 | 20250204 | 092500 | 1140693440 | 7200 | 7200 | 7200 | 7190 | 2794 |
| 603 | 20250204 | 092400 | 1120576650 | 7200 | 7200 | 7210 | 7200 | 3729 |
| 604 | 20250204 | 092300 | 1093727640 | 7200 | 7200 | 7210 | 7190 | 7598 |
| 605 | 20250204 | 092200 | 1039003990 | 7200 | 7200 | 7200 | 7200 | 1885 |
| 606 | 20250204 | 092100 | 1025431990 | 7200 | 7190 | 7210 | 7190 | 8209 |
| 607 | 20250204 | 092000 | 966345760 | 7190 | 7190 | 7190 | 7180 | 916 |
| 608 | 20250204 | 091900 | 959760040 | 7190 | 7180 | 7190 | 7180 | 4158 |
| 609 | 20250204 | 091800 | 929869210 | 7190 | 7180 | 7190 | 7180 | 4718 |
| 610 | 20250204 | 091700 | 895946810 | 7180 | 7190 | 7190 | 7180 | 1065 |
| 611 | 20250204 | 091600 | 888292800 | 7180 | 7200 | 7200 | 7180 | 743 |
| 612 | 20250204 | 091500 | 882952190 | 7200 | 7190 | 7210 | 7180 | 7473 |
| 613 | 20250204 | 091400 | 829154980 | 7180 | 7170 | 7200 | 7160 | 4538 |
| 614 | 20250204 | 091300 | 796533220 | 7160 | 7170 | 7180 | 7160 | 4970 |
| 615 | 20250204 | 091200 | 760872310 | 7170 | 7170 | 7180 | 7170 | 12426 |
| 616 | 20250204 | 091100 | 671776440 | 7160 | 7170 | 7170 | 7150 | 8840 |
| 617 | 20250204 | 091000 | 608480400 | 7170 | 7150 | 7180 | 7150 | 1194 |
| 618 | 20250204 | 090900 | 599929050 | 7150 | 7150 | 7160 | 7140 | 4793 |
| 619 | 20250204 | 090800 | 565665330 | 7150 | 7150 | 7150 | 7130 | 7468 |
| 620 | 20250204 | 090700 | 512340560 | 7140 | 7160 | 7170 | 7140 | 6558 |
| 621 | 20250204 | 090600 | 465435850 | 7160 | 7170 | 7180 | 7160 | 2722 |
| 622 | 20250204 | 090500 | 445916500 | 7160 | 7180 | 7190 | 7160 | 6166 |
| 623 | 20250204 | 090400 | 401716920 | 7180 | 7210 | 7210 | 7180 | 9670 |
| 624 | 20250204 | 090300 | 332121080 | 7200 | 7210 | 7220 | 7200 | 4912 |
| 625 | 20250204 | 090200 | 296708050 | 7210 | 7210 | 7210 | 7200 | 14217 |
| 626 | 20250204 | 090100 | 194308280 | 7210 | 7200 | 7230 | 7190 | 10021 |
| 627 | 20250204 | 090000 | 122035180 | 7200 | 7200 | 7220 | 7190 | 16947 |