32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 3 | 20250219 | 192800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250219 | 192700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250219 | 192600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250219 | 192500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250219 | 192400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250219 | 192300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250219 | 192200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250219 | 192100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250219 | 192000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250219 | 191900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250219 | 191800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250219 | 191700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250219 | 191600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250219 | 191500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250219 | 191400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250219 | 191300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250219 | 191200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250219 | 191100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250219 | 191000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250219 | 190900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250219 | 190800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250219 | 190700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250219 | 190600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250219 | 190500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250219 | 190400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250219 | 190300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250219 | 190200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250219 | 190100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250219 | 190000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250219 | 185900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 33 | 20250219 | 185800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250219 | 185700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250219 | 185600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250219 | 185500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250219 | 185400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250219 | 185300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250219 | 185200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250219 | 185100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250219 | 185000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250219 | 184900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250219 | 184800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250219 | 184700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250219 | 184600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250219 | 184500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250219 | 184400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250219 | 184300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250219 | 184200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250219 | 184100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250219 | 184000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250219 | 183900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250219 | 183800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250219 | 183700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250219 | 183600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250219 | 183500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250219 | 183400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250219 | 183300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250219 | 183200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250219 | 183100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250219 | 183000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250219 | 182900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 63 | 20250219 | 182800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250219 | 182700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250219 | 182600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250219 | 182500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250219 | 182400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250219 | 182300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250219 | 182200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250219 | 182100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250219 | 182000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250219 | 181900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250219 | 181800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250219 | 181700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250219 | 181600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250219 | 181500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250219 | 181400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250219 | 181300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250219 | 181200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250219 | 181100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250219 | 181000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250219 | 180900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250219 | 180800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250219 | 180700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250219 | 180600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250219 | 180500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250219 | 180400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250219 | 180300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250219 | 180200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250219 | 180100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250219 | 180000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250219 | 175900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 93 | 20250219 | 175800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250219 | 175700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250219 | 175600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250219 | 175500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250219 | 175400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250219 | 175300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250219 | 175200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250219 | 175100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250219 | 175000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250219 | 174900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250219 | 174800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250219 | 174700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250219 | 174600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250219 | 174500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250219 | 174400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250219 | 174300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250219 | 174200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250219 | 174100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250219 | 174000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250219 | 173900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250219 | 173800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250219 | 173700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250219 | 173600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250219 | 173500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250219 | 173400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250219 | 173300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250219 | 173200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250219 | 173100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250219 | 173000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250219 | 172900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 123 | 20250219 | 172800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250219 | 172700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250219 | 172600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250219 | 172500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250219 | 172400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250219 | 172300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250219 | 172200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250219 | 172100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250219 | 172000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250219 | 171900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250219 | 171800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250219 | 171700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250219 | 171600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250219 | 171500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250219 | 171400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250219 | 171300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250219 | 171200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250219 | 171100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250219 | 171000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250219 | 170900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250219 | 170800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250219 | 170700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250219 | 170600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250219 | 170500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250219 | 170400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250219 | 170300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250219 | 170200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250219 | 170100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250219 | 170000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250219 | 165900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 153 | 20250219 | 165800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250219 | 165700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250219 | 165600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250219 | 165500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250219 | 165400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250219 | 165300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250219 | 165200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250219 | 165100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250219 | 165000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250219 | 164900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250219 | 164800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250219 | 164700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250219 | 164600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250219 | 164500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250219 | 164400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250219 | 164300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250219 | 164200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250219 | 164100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250219 | 164000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250219 | 163900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250219 | 163800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250219 | 163700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250219 | 163600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250219 | 163500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250219 | 163400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250219 | 163300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250219 | 163200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250219 | 163100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250219 | 163000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250219 | 162900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 183 | 20250219 | 162800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250219 | 162700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250219 | 162600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250219 | 162500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250219 | 162400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250219 | 162300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250219 | 162200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250219 | 162100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250219 | 162000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250219 | 161900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250219 | 161800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250219 | 161700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250219 | 161600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250219 | 161500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250219 | 161400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250219 | 161300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250219 | 161200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250219 | 161100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250219 | 161000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250219 | 160900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250219 | 160800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250219 | 160700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250219 | 160600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250219 | 160500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250219 | 160400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250219 | 160300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250219 | 160200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250219 | 160100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250219 | 160000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250219 | 155900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 213 | 20250219 | 155800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250219 | 155700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250219 | 155600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250219 | 155500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250219 | 155400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250219 | 155300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250219 | 155200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250219 | 155100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250219 | 155000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250219 | 154900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250219 | 154800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250219 | 154700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250219 | 154600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250219 | 154500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250219 | 154400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250219 | 154300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250219 | 154200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250219 | 154100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250219 | 154000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250219 | 153900 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250219 | 153800 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250219 | 153700 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250219 | 153600 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250219 | 153500 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250219 | 153400 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250219 | 153300 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250219 | 153200 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250219 | 153100 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250219 | 153000 | 40185990380 | 8720 | 8720 | 8720 | 8720 | 59146 |
| 242 | 20250219 | 152900 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 243 | 20250219 | 152800 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20250219 | 152700 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20250219 | 152600 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20250219 | 152500 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20250219 | 152400 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20250219 | 152300 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20250219 | 152200 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20250219 | 152100 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20250219 | 152000 | 39670237260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20250219 | 151900 | 39670237260 | 8740 | 8740 | 8740 | 8730 | 7840 |
| 253 | 20250219 | 151800 | 39601724520 | 8750 | 8720 | 8750 | 8720 | 11517 |
| 254 | 20250219 | 151700 | 39501137060 | 8720 | 8720 | 8730 | 8710 | 6256 |
| 255 | 20250219 | 151600 | 39446574240 | 8720 | 8720 | 8730 | 8710 | 19037 |
| 256 | 20250219 | 151500 | 39280567250 | 8710 | 8720 | 8730 | 8710 | 23088 |
| 257 | 20250219 | 151400 | 39079366990 | 8730 | 8720 | 8730 | 8720 | 5057 |
| 258 | 20250219 | 151300 | 39035259180 | 8730 | 8730 | 8740 | 8710 | 18405 |
| 259 | 20250219 | 151200 | 38874650660 | 8740 | 8730 | 8740 | 8730 | 7708 |
| 260 | 20250219 | 151100 | 38807339780 | 8730 | 8710 | 8740 | 8710 | 14639 |
| 261 | 20250219 | 151000 | 38679674410 | 8710 | 8710 | 8720 | 8710 | 7819 |
| 262 | 20250219 | 150900 | 38611549330 | 8710 | 8710 | 8730 | 8710 | 9932 |
| 263 | 20250219 | 150800 | 38524947300 | 8710 | 8710 | 8720 | 8710 | 4442 |
| 264 | 20250219 | 150700 | 38486236150 | 8710 | 8710 | 8730 | 8710 | 9907 |
| 265 | 20250219 | 150600 | 38399903700 | 8710 | 8710 | 8720 | 8710 | 11143 |
| 266 | 20250219 | 150500 | 38302828160 | 8710 | 8720 | 8730 | 8710 | 5234 |
| 267 | 20250219 | 150400 | 38257188540 | 8720 | 8720 | 8730 | 8710 | 8763 |
| 268 | 20250219 | 150300 | 38180796870 | 8720 | 8720 | 8730 | 8710 | 7453 |
| 269 | 20250219 | 150200 | 38115814010 | 8720 | 8720 | 8730 | 8710 | 10451 |
| 270 | 20250219 | 150100 | 38024674330 | 8720 | 8720 | 8730 | 8710 | 4884 |
| 271 | 20250219 | 150000 | 37982101590 | 8720 | 8710 | 8720 | 8710 | 6056 |
| 272 | 20250219 | 145900 | 37929337180 | 8710 | 8710 | 8720 | 8710 | 8068 |
| 273 | 20250219 | 145800 | 37859044670 | 8710 | 8710 | 8720 | 8710 | 9119 |
| 274 | 20250219 | 145700 | 37779592920 | 8710 | 8710 | 8720 | 8700 | 11530 |
| 275 | 20250219 | 145600 | 37679164960 | 8710 | 8710 | 8720 | 8700 | 6231 |
| 276 | 20250219 | 145500 | 37624881610 | 8710 | 8710 | 8720 | 8700 | 13317 |
| 277 | 20250219 | 145400 | 37508870060 | 8720 | 8710 | 8720 | 8710 | 18826 |
| 278 | 20250219 | 145300 | 37344866300 | 8710 | 8710 | 8720 | 8710 | 6631 |
| 279 | 20250219 | 145200 | 37287104070 | 8710 | 8710 | 8720 | 8710 | 8424 |
| 280 | 20250219 | 145100 | 37213711390 | 8710 | 8710 | 8730 | 8700 | 26532 |
| 281 | 20250219 | 145000 | 36982590350 | 8700 | 8730 | 8730 | 8700 | 22140 |
| 282 | 20250219 | 144900 | 36789732690 | 8720 | 8710 | 8720 | 8710 | 21950 |
| 283 | 20250219 | 144800 | 36598413920 | 8710 | 8710 | 8720 | 8710 | 10927 |
| 284 | 20250219 | 144700 | 36503218060 | 8710 | 8720 | 8720 | 8710 | 39067 |
| 285 | 20250219 | 144600 | 36162925060 | 8710 | 8720 | 8730 | 8710 | 8025 |
| 286 | 20250219 | 144500 | 36093003580 | 8730 | 8720 | 8740 | 8720 | 11324 |
| 287 | 20250219 | 144400 | 35994240670 | 8720 | 8720 | 8730 | 8720 | 4584 |
| 288 | 20250219 | 144300 | 35954244130 | 8720 | 8730 | 8750 | 8720 | 10722 |
| 289 | 20250219 | 144200 | 35860694200 | 8730 | 8730 | 8740 | 8720 | 10413 |
| 290 | 20250219 | 144100 | 35769792350 | 8730 | 8730 | 8750 | 8730 | 3220 |
| 291 | 20250219 | 144000 | 35741661530 | 8730 | 8730 | 8740 | 8730 | 11133 |
| 292 | 20250219 | 143900 | 35644463050 | 8730 | 8730 | 8740 | 8730 | 5171 |
| 293 | 20250219 | 143800 | 35599301420 | 8730 | 8740 | 8750 | 8730 | 6407 |
| 294 | 20250219 | 143700 | 35543333450 | 8730 | 8730 | 8740 | 8730 | 7283 |
| 295 | 20250219 | 143600 | 35479743590 | 8730 | 8730 | 8740 | 8730 | 4053 |
| 296 | 20250219 | 143500 | 35444349250 | 8730 | 8740 | 8750 | 8730 | 2460 |
| 297 | 20250219 | 143400 | 35422862930 | 8740 | 8750 | 8750 | 8730 | 6443 |
| 298 | 20250219 | 143300 | 35366578380 | 8750 | 8750 | 8760 | 8740 | 2680 |
| 299 | 20250219 | 143200 | 35343139330 | 8750 | 8750 | 8760 | 8750 | 2630 |
| 300 | 20250219 | 143100 | 35320119740 | 8750 | 8720 | 8760 | 8720 | 11780 |
| 301 | 20250219 | 143000 | 35217054110 | 8720 | 8720 | 8740 | 8710 | 24069 |
| 302 | 20250219 | 142900 | 35007098900 | 8720 | 8720 | 8730 | 8720 | 9037 |
| 303 | 20250219 | 142800 | 34928292180 | 8730 | 8710 | 8730 | 8710 | 5067 |
| 304 | 20250219 | 142700 | 34884110360 | 8710 | 8720 | 8730 | 8710 | 22159 |
| 305 | 20250219 | 142600 | 34690934550 | 8720 | 8720 | 8730 | 8720 | 12415 |
| 306 | 20250219 | 142500 | 34582670000 | 8720 | 8740 | 8740 | 8720 | 27429 |
| 307 | 20250219 | 142400 | 34343416540 | 8730 | 8740 | 8750 | 8730 | 18280 |
| 308 | 20250219 | 142300 | 34183784800 | 8750 | 8750 | 8760 | 8730 | 39550 |
| 309 | 20250219 | 142200 | 33838157540 | 8740 | 8750 | 8760 | 8740 | 13512 |
| 310 | 20250219 | 142100 | 33719949650 | 8750 | 8760 | 8770 | 8750 | 16549 |
| 311 | 20250219 | 142000 | 33575124930 | 8760 | 8760 | 8770 | 8750 | 7743 |
| 312 | 20250219 | 141900 | 33507336470 | 8750 | 8750 | 8760 | 8750 | 7200 |
| 313 | 20250219 | 141800 | 33444321410 | 8750 | 8760 | 8760 | 8750 | 6038 |
| 314 | 20250219 | 141700 | 33391469410 | 8750 | 8750 | 8760 | 8750 | 4458 |
| 315 | 20250219 | 141600 | 33352451100 | 8750 | 8750 | 8760 | 8750 | 7756 |
| 316 | 20250219 | 141500 | 33284580800 | 8750 | 8750 | 8760 | 8750 | 8878 |
| 317 | 20250219 | 141400 | 33206883060 | 8750 | 8750 | 8760 | 8750 | 9296 |
| 318 | 20250219 | 141300 | 33125538850 | 8750 | 8760 | 8760 | 8750 | 28859 |
| 319 | 20250219 | 141200 | 32873014840 | 8750 | 8760 | 8770 | 8750 | 37996 |
| 320 | 20250219 | 141100 | 32540215630 | 8770 | 8770 | 8770 | 8760 | 15206 |
| 321 | 20250219 | 141000 | 32406958740 | 8770 | 8770 | 8770 | 8760 | 6549 |
| 322 | 20250219 | 140900 | 32349571290 | 8760 | 8760 | 8770 | 8760 | 3741 |
| 323 | 20250219 | 140800 | 32316791810 | 8760 | 8770 | 8780 | 8760 | 4609 |
| 324 | 20250219 | 140700 | 32276402370 | 8770 | 8780 | 8780 | 8760 | 6907 |
| 325 | 20250219 | 140600 | 32215840980 | 8780 | 8780 | 8780 | 8770 | 3594 |
| 326 | 20250219 | 140500 | 32184300460 | 8780 | 8780 | 8790 | 8770 | 4617 |
| 327 | 20250219 | 140400 | 32143766490 | 8780 | 8780 | 8780 | 8760 | 9391 |
| 328 | 20250219 | 140300 | 32061420510 | 8770 | 8780 | 8790 | 8770 | 4699 |
| 329 | 20250219 | 140200 | 32020190320 | 8790 | 8780 | 8790 | 8760 | 27588 |
| 330 | 20250219 | 140100 | 31778336630 | 8770 | 8780 | 8790 | 8770 | 2987 |
| 331 | 20250219 | 140000 | 31752114830 | 8780 | 8780 | 8790 | 8780 | 4411 |
| 332 | 20250219 | 135900 | 31713373130 | 8790 | 8780 | 8790 | 8770 | 5185 |
| 333 | 20250219 | 135800 | 31667880800 | 8770 | 8770 | 8780 | 8770 | 2192 |
| 334 | 20250219 | 135700 | 31648652290 | 8770 | 8760 | 8780 | 8760 | 4878 |
| 335 | 20250219 | 135600 | 31605869810 | 8770 | 8780 | 8780 | 8760 | 4217 |
| 336 | 20250219 | 135500 | 31568898560 | 8770 | 8770 | 8790 | 8770 | 29692 |
| 337 | 20250219 | 135400 | 31308424540 | 8770 | 8770 | 8790 | 8770 | 9385 |
| 338 | 20250219 | 135300 | 31226097100 | 8780 | 8780 | 8790 | 8770 | 1932 |
| 339 | 20250219 | 135200 | 31209144270 | 8770 | 8770 | 8790 | 8770 | 6838 |
| 340 | 20250219 | 135100 | 31149157540 | 8780 | 8780 | 8790 | 8770 | 4580 |
| 341 | 20250219 | 135000 | 31108945770 | 8780 | 8780 | 8790 | 8780 | 1272 |
| 342 | 20250219 | 134900 | 31097774580 | 8790 | 8780 | 8790 | 8780 | 3678 |
| 343 | 20250219 | 134800 | 31065481030 | 8780 | 8780 | 8790 | 8780 | 4962 |
| 344 | 20250219 | 134700 | 31021910650 | 8790 | 8790 | 8800 | 8780 | 11732 |
| 345 | 20250219 | 134600 | 30918833710 | 8790 | 8790 | 8800 | 8790 | 2320 |
| 346 | 20250219 | 134500 | 30898438400 | 8800 | 8790 | 8800 | 8780 | 3270 |
| 347 | 20250219 | 134400 | 30869701930 | 8790 | 8790 | 8800 | 8790 | 2095 |
| 348 | 20250219 | 134300 | 30851285030 | 8800 | 8780 | 8800 | 8780 | 3089 |
| 349 | 20250219 | 134200 | 30824149470 | 8780 | 8790 | 8800 | 8780 | 2976 |
| 350 | 20250219 | 134100 | 30798000590 | 8790 | 8790 | 8800 | 8780 | 5085 |
| 351 | 20250219 | 134000 | 30753328970 | 8790 | 8790 | 8800 | 8790 | 2188 |
| 352 | 20250219 | 133900 | 30734092040 | 8800 | 8780 | 8810 | 8780 | 35507 |
| 353 | 20250219 | 133800 | 30421641890 | 8780 | 8790 | 8800 | 8780 | 12641 |
| 354 | 20250219 | 133700 | 30310530190 | 8800 | 8790 | 8800 | 8790 | 2198 |
| 355 | 20250219 | 133600 | 30291202650 | 8790 | 8800 | 8810 | 8790 | 14009 |
| 356 | 20250219 | 133500 | 30167929620 | 8800 | 8800 | 8810 | 8800 | 3782 |
| 357 | 20250219 | 133400 | 30134632400 | 8800 | 8790 | 8810 | 8790 | 8939 |
| 358 | 20250219 | 133300 | 30055921880 | 8790 | 8800 | 8800 | 8790 | 2664 |
| 359 | 20250219 | 133200 | 30032495860 | 8790 | 8810 | 8810 | 8790 | 3944 |
| 360 | 20250219 | 133100 | 29997798320 | 8810 | 8790 | 8810 | 8790 | 2590 |
| 361 | 20250219 | 133000 | 29975015750 | 8800 | 8800 | 8810 | 8790 | 4496 |
| 362 | 20250219 | 132900 | 29935446110 | 8800 | 8790 | 8810 | 8790 | 1995 |
| 363 | 20250219 | 132800 | 29917895220 | 8800 | 8790 | 8810 | 8790 | 4600 |
| 364 | 20250219 | 132700 | 29877426980 | 8790 | 8790 | 8800 | 8780 | 6272 |
| 365 | 20250219 | 132600 | 29822277380 | 8790 | 8790 | 8790 | 8780 | 2529 |
| 366 | 20250219 | 132500 | 29800068430 | 8790 | 8780 | 8790 | 8780 | 1833 |
| 367 | 20250219 | 132400 | 29783974390 | 8780 | 8780 | 8790 | 8770 | 3033 |
| 368 | 20250219 | 132300 | 29757353490 | 8780 | 8780 | 8790 | 8770 | 7042 |
| 369 | 20250219 | 132200 | 29695525620 | 8780 | 8770 | 8790 | 8770 | 6929 |
| 370 | 20250219 | 132100 | 29634689680 | 8770 | 8770 | 8780 | 8770 | 3396 |
| 371 | 20250219 | 132000 | 29604898990 | 8770 | 8770 | 8780 | 8770 | 4875 |
| 372 | 20250219 | 131900 | 29562125380 | 8770 | 8790 | 8790 | 8770 | 3929 |
| 373 | 20250219 | 131800 | 29527631280 | 8780 | 8790 | 8790 | 8770 | 3967 |
| 374 | 20250219 | 131700 | 29492818530 | 8780 | 8780 | 8780 | 8770 | 4354 |
| 375 | 20250219 | 131600 | 29454619680 | 8780 | 8770 | 8780 | 8770 | 4728 |
| 376 | 20250219 | 131500 | 29413151490 | 8770 | 8770 | 8780 | 8770 | 1955 |
| 377 | 20250219 | 131400 | 29396004100 | 8770 | 8770 | 8780 | 8770 | 9560 |
| 378 | 20250219 | 131300 | 29312156160 | 8770 | 8780 | 8780 | 8770 | 3317 |
| 379 | 20250219 | 131200 | 29283059390 | 8780 | 8780 | 8780 | 8770 | 2980 |
| 380 | 20250219 | 131100 | 29256916910 | 8770 | 8770 | 8790 | 8770 | 7549 |
| 381 | 20250219 | 131000 | 29190666290 | 8770 | 8770 | 8790 | 8770 | 3081 |
| 382 | 20250219 | 130900 | 29163631290 | 8770 | 8770 | 8790 | 8770 | 5167 |
| 383 | 20250219 | 130800 | 29118284680 | 8770 | 8780 | 8790 | 8770 | 7268 |
| 384 | 20250219 | 130700 | 29054499390 | 8770 | 8770 | 8780 | 8770 | 3039 |
| 385 | 20250219 | 130600 | 29027836300 | 8770 | 8770 | 8780 | 8770 | 3123 |
| 386 | 20250219 | 130500 | 29000439200 | 8770 | 8760 | 8780 | 8760 | 2398 |
| 387 | 20250219 | 130400 | 28979408850 | 8760 | 8770 | 8770 | 8760 | 5704 |
| 388 | 20250219 | 130300 | 28929401930 | 8770 | 8770 | 8780 | 8770 | 3783 |
| 389 | 20250219 | 130200 | 28896222180 | 8770 | 8780 | 8780 | 8770 | 9933 |
| 390 | 20250219 | 130100 | 28809107950 | 8770 | 8760 | 8770 | 8760 | 8150 |
| 391 | 20250219 | 130000 | 28737664450 | 8760 | 8770 | 8770 | 8760 | 6556 |
| 392 | 20250219 | 125900 | 28680187660 | 8770 | 8770 | 8780 | 8760 | 21698 |
| 393 | 20250219 | 125800 | 28489899380 | 8770 | 8780 | 8790 | 8770 | 3587 |
| 394 | 20250219 | 125700 | 28458407590 | 8780 | 8780 | 8790 | 8780 | 4107 |
| 395 | 20250219 | 125600 | 28422342450 | 8780 | 8780 | 8790 | 8780 | 4847 |
| 396 | 20250219 | 125500 | 28379782080 | 8780 | 8780 | 8790 | 8780 | 2942 |
| 397 | 20250219 | 125400 | 28353951280 | 8780 | 8780 | 8790 | 8780 | 4948 |
| 398 | 20250219 | 125300 | 28310505930 | 8780 | 8780 | 8790 | 8780 | 3576 |
| 399 | 20250219 | 125200 | 28279106760 | 8780 | 8790 | 8790 | 8780 | 3074 |
| 400 | 20250219 | 125100 | 28252115890 | 8790 | 8790 | 8800 | 8780 | 3236 |
| 401 | 20250219 | 125000 | 28223698570 | 8780 | 8790 | 8800 | 8780 | 1462 |
| 402 | 20250219 | 124900 | 28210857900 | 8790 | 8790 | 8800 | 8790 | 3436 |
| 403 | 20250219 | 124800 | 28180653250 | 8790 | 8790 | 8800 | 8790 | 3783 |
| 404 | 20250219 | 124700 | 28147392100 | 8790 | 8800 | 8810 | 8790 | 4846 |
| 405 | 20250219 | 124600 | 28104745970 | 8800 | 8800 | 8810 | 8800 | 3229 |
| 406 | 20250219 | 124500 | 28076325250 | 8800 | 8800 | 8810 | 8800 | 5622 |
| 407 | 20250219 | 124400 | 28026848500 | 8800 | 8800 | 8810 | 8800 | 3240 |
| 408 | 20250219 | 124300 | 27998334100 | 8800 | 8800 | 8810 | 8800 | 1797 |
| 409 | 20250219 | 124200 | 27982517860 | 8800 | 8810 | 8810 | 8790 | 2643 |
| 410 | 20250219 | 124100 | 27959262320 | 8800 | 8790 | 8810 | 8790 | 3681 |
| 411 | 20250219 | 124000 | 27926891510 | 8790 | 8800 | 8810 | 8790 | 3923 |
| 412 | 20250219 | 123900 | 27892383500 | 8800 | 8780 | 8800 | 8780 | 15928 |
| 413 | 20250219 | 123800 | 27752349410 | 8780 | 8780 | 8790 | 8780 | 1897 |
| 414 | 20250219 | 123700 | 27735688760 | 8780 | 8790 | 8790 | 8780 | 2341 |
| 415 | 20250219 | 123600 | 27715132750 | 8780 | 8780 | 8790 | 8780 | 2530 |
| 416 | 20250219 | 123500 | 27692917190 | 8780 | 8770 | 8790 | 8770 | 2972 |
| 417 | 20250219 | 123400 | 27666830670 | 8780 | 8770 | 8780 | 8770 | 2597 |
| 418 | 20250219 | 123300 | 27644043730 | 8770 | 8780 | 8780 | 8770 | 2972 |
| 419 | 20250219 | 123200 | 27617972110 | 8770 | 8770 | 8780 | 8770 | 7018 |
| 420 | 20250219 | 123100 | 27556415970 | 8770 | 8770 | 8780 | 8770 | 3491 |
| 421 | 20250219 | 123000 | 27525797010 | 8770 | 8780 | 8780 | 8770 | 7311 |
| 422 | 20250219 | 122900 | 27461672450 | 8770 | 8780 | 8790 | 8770 | 13761 |
| 423 | 20250219 | 122800 | 27340858480 | 8780 | 8780 | 8790 | 8780 | 2973 |
| 424 | 20250219 | 122700 | 27314754220 | 8780 | 8780 | 8790 | 8780 | 5468 |
| 425 | 20250219 | 122600 | 27266738330 | 8790 | 8780 | 8790 | 8780 | 2326 |
| 426 | 20250219 | 122500 | 27246314020 | 8780 | 8780 | 8790 | 8780 | 1671 |
| 427 | 20250219 | 122400 | 27231642110 | 8780 | 8780 | 8790 | 8780 | 1845 |
| 428 | 20250219 | 122300 | 27215440540 | 8790 | 8780 | 8790 | 8780 | 7562 |
| 429 | 20250219 | 122200 | 27149040830 | 8780 | 8780 | 8790 | 8780 | 6056 |
| 430 | 20250219 | 122100 | 27095824180 | 8780 | 8790 | 8790 | 8780 | 5535 |
| 431 | 20250219 | 122000 | 27047187640 | 8790 | 8790 | 8800 | 8790 | 4358 |
| 432 | 20250219 | 121900 | 27008878950 | 8790 | 8790 | 8800 | 8790 | 1775 |
| 433 | 20250219 | 121800 | 26993276140 | 8790 | 8790 | 8800 | 8790 | 2444 |
| 434 | 20250219 | 121700 | 26971791580 | 8790 | 8790 | 8800 | 8790 | 1472 |
| 435 | 20250219 | 121600 | 26958850970 | 8800 | 8800 | 8800 | 8790 | 759 |
| 436 | 20250219 | 121500 | 26952179170 | 8790 | 8790 | 8800 | 8790 | 3284 |
| 437 | 20250219 | 121400 | 26923303440 | 8790 | 8800 | 8800 | 8790 | 1891 |
| 438 | 20250219 | 121300 | 26906675180 | 8800 | 8790 | 8800 | 8790 | 2806 |
| 439 | 20250219 | 121200 | 26881990940 | 8800 | 8800 | 8800 | 8790 | 3374 |
| 440 | 20250219 | 121100 | 26852324870 | 8790 | 8790 | 8800 | 8790 | 1658 |
| 441 | 20250219 | 121000 | 26837749110 | 8790 | 8790 | 8790 | 8790 | 2034 |
| 442 | 20250219 | 120900 | 26819870250 | 8790 | 8790 | 8800 | 8790 | 2777 |
| 443 | 20250219 | 120800 | 26795449130 | 8790 | 8790 | 8800 | 8790 | 1911 |
| 444 | 20250219 | 120700 | 26778649630 | 8790 | 8790 | 8800 | 8780 | 3524 |
| 445 | 20250219 | 120600 | 26747668620 | 8790 | 8790 | 8800 | 8790 | 2401 |
| 446 | 20250219 | 120500 | 26726554860 | 8790 | 8780 | 8800 | 8780 | 2534 |
| 447 | 20250219 | 120400 | 26704279720 | 8790 | 8790 | 8810 | 8780 | 3392 |
| 448 | 20250219 | 120300 | 26674468660 | 8790 | 8790 | 8800 | 8790 | 8819 |
| 449 | 20250219 | 120200 | 26596937650 | 8790 | 8800 | 8800 | 8790 | 4937 |
| 450 | 20250219 | 120100 | 26553500910 | 8800 | 8800 | 8810 | 8800 | 10464 |
| 451 | 20250219 | 120000 | 26461388480 | 8800 | 8800 | 8810 | 8800 | 3046 |
| 452 | 20250219 | 115900 | 26434581720 | 8800 | 8800 | 8810 | 8800 | 2029 |
| 453 | 20250219 | 115800 | 26416724680 | 8800 | 8800 | 8810 | 8800 | 1164 |
| 454 | 20250219 | 115700 | 26406480250 | 8800 | 8800 | 8810 | 8800 | 3253 |
| 455 | 20250219 | 115600 | 26377851130 | 8800 | 8800 | 8810 | 8800 | 2680 |
| 456 | 20250219 | 115500 | 26354262140 | 8800 | 8800 | 8810 | 8800 | 1453 |
| 457 | 20250219 | 115400 | 26341472990 | 8800 | 8800 | 8810 | 8800 | 3119 |
| 458 | 20250219 | 115300 | 26314023680 | 8800 | 8800 | 8820 | 8800 | 3065 |
| 459 | 20250219 | 115200 | 26287031530 | 8810 | 8820 | 8820 | 8800 | 2529 |
| 460 | 20250219 | 115100 | 26264755550 | 8810 | 8810 | 8820 | 8810 | 5629 |
| 461 | 20250219 | 115000 | 26215162320 | 8810 | 8810 | 8820 | 8810 | 2244 |
| 462 | 20250219 | 114900 | 26195390030 | 8810 | 8810 | 8820 | 8810 | 1699 |
| 463 | 20250219 | 114800 | 26180419610 | 8810 | 8810 | 8820 | 8800 | 3099 |
| 464 | 20250219 | 114700 | 26153125090 | 8800 | 8810 | 8810 | 8800 | 4019 |
| 465 | 20250219 | 114600 | 26117745780 | 8810 | 8810 | 8820 | 8800 | 4294 |
| 466 | 20250219 | 114500 | 26079922290 | 8820 | 8810 | 8820 | 8810 | 2578 |
| 467 | 20250219 | 114400 | 26057207630 | 8810 | 8800 | 8820 | 8800 | 4518 |
| 468 | 20250219 | 114300 | 26017407730 | 8810 | 8790 | 8810 | 8790 | 2029 |
| 469 | 20250219 | 114200 | 25999554000 | 8790 | 8790 | 8810 | 8790 | 2672 |
| 470 | 20250219 | 114100 | 25976056990 | 8800 | 8790 | 8820 | 8790 | 24957 |
| 471 | 20250219 | 114000 | 25756369530 | 8790 | 8790 | 8800 | 8790 | 2678 |
| 472 | 20250219 | 113900 | 25732822870 | 8780 | 8790 | 8790 | 8780 | 2816 |
| 473 | 20250219 | 113800 | 25708087460 | 8780 | 8800 | 8800 | 8780 | 6435 |
| 474 | 20250219 | 113700 | 25651536630 | 8790 | 8790 | 8800 | 8780 | 3883 |
| 475 | 20250219 | 113600 | 25617413980 | 8790 | 8800 | 8800 | 8780 | 9268 |
| 476 | 20250219 | 113500 | 25535957820 | 8800 | 8790 | 8800 | 8790 | 3793 |
| 477 | 20250219 | 113400 | 25502615620 | 8790 | 8790 | 8800 | 8790 | 2622 |
| 478 | 20250219 | 113300 | 25479561280 | 8790 | 8780 | 8800 | 8780 | 4099 |
| 479 | 20250219 | 113200 | 25443532980 | 8780 | 8780 | 8790 | 8780 | 6126 |
| 480 | 20250219 | 113100 | 25389703690 | 8780 | 8790 | 8800 | 8780 | 2550 |
| 481 | 20250219 | 113000 | 25367299590 | 8790 | 8790 | 8800 | 8780 | 2770 |
| 482 | 20250219 | 112900 | 25342953530 | 8780 | 8790 | 8790 | 8780 | 1991 |
| 483 | 20250219 | 112800 | 25325469810 | 8800 | 8780 | 8800 | 8780 | 4384 |
| 484 | 20250219 | 112700 | 25286961680 | 8780 | 8780 | 8790 | 8780 | 4151 |
| 485 | 20250219 | 112600 | 25250513490 | 8780 | 8780 | 8790 | 8780 | 5342 |
| 486 | 20250219 | 112500 | 25203604670 | 8780 | 8780 | 8800 | 8780 | 3252 |
| 487 | 20250219 | 112400 | 25175020470 | 8780 | 8780 | 8790 | 8770 | 4541 |
| 488 | 20250219 | 112300 | 25135129780 | 8770 | 8770 | 8790 | 8770 | 7676 |
| 489 | 20250219 | 112200 | 25067755880 | 8780 | 8770 | 8790 | 8770 | 31030 |
| 490 | 20250219 | 112100 | 24795589050 | 8770 | 8770 | 8780 | 8760 | 8936 |
| 491 | 20250219 | 112000 | 24717217790 | 8770 | 8780 | 8780 | 8770 | 6743 |
| 492 | 20250219 | 111900 | 24658040170 | 8770 | 8760 | 8780 | 8760 | 1859 |
| 493 | 20250219 | 111800 | 24641738220 | 8760 | 8770 | 8780 | 8760 | 7457 |
| 494 | 20250219 | 111700 | 24576358400 | 8770 | 8770 | 8780 | 8760 | 4532 |
| 495 | 20250219 | 111600 | 24536611130 | 8770 | 8770 | 8780 | 8760 | 4917 |
| 496 | 20250219 | 111500 | 24493505490 | 8770 | 8770 | 8770 | 8760 | 7109 |
| 497 | 20250219 | 111400 | 24431208130 | 8770 | 8770 | 8770 | 8760 | 4841 |
| 498 | 20250219 | 111300 | 24388788720 | 8770 | 8770 | 8780 | 8760 | 4521 |
| 499 | 20250219 | 111200 | 24349156070 | 8770 | 8780 | 8780 | 8760 | 5519 |
| 500 | 20250219 | 111100 | 24300731750 | 8780 | 8780 | 8790 | 8750 | 76157 |
| 501 | 20250219 | 111000 | 23633574080 | 8780 | 8780 | 8790 | 8780 | 11490 |
| 502 | 20250219 | 110900 | 23532689730 | 8780 | 8790 | 8790 | 8780 | 12366 |
| 503 | 20250219 | 110800 | 23424108760 | 8780 | 8780 | 8790 | 8780 | 4162 |
| 504 | 20250219 | 110700 | 23387546060 | 8780 | 8800 | 8810 | 8780 | 8236 |
| 505 | 20250219 | 110600 | 23315168800 | 8800 | 8800 | 8810 | 8790 | 9459 |
| 506 | 20250219 | 110500 | 23231986130 | 8800 | 8810 | 8810 | 8800 | 10508 |
| 507 | 20250219 | 110400 | 23139513220 | 8800 | 8800 | 8810 | 8800 | 1954 |
| 508 | 20250219 | 110300 | 23122317650 | 8800 | 8810 | 8810 | 8800 | 3725 |
| 509 | 20250219 | 110200 | 23089526190 | 8800 | 8810 | 8820 | 8800 | 7785 |
| 510 | 20250219 | 110100 | 23020940630 | 8810 | 8810 | 8820 | 8810 | 3026 |
| 511 | 20250219 | 110000 | 22994279230 | 8810 | 8810 | 8820 | 8810 | 2539 |
| 512 | 20250219 | 105900 | 22971906060 | 8810 | 8820 | 8820 | 8810 | 3050 |
| 513 | 20250219 | 105800 | 22945029580 | 8810 | 8810 | 8820 | 8800 | 3076 |
| 514 | 20250219 | 105700 | 22917929530 | 8810 | 8810 | 8830 | 8800 | 14754 |
| 515 | 20250219 | 105600 | 22787871250 | 8810 | 8820 | 8830 | 8810 | 4730 |
| 516 | 20250219 | 105500 | 22746153870 | 8820 | 8810 | 8830 | 8810 | 2635 |
| 517 | 20250219 | 105400 | 22722913540 | 8810 | 8810 | 8820 | 8800 | 9528 |
| 518 | 20250219 | 105300 | 22638948950 | 8810 | 8810 | 8810 | 8800 | 3341 |
| 519 | 20250219 | 105200 | 22609538380 | 8800 | 8790 | 8810 | 8790 | 2567 |
| 520 | 20250219 | 105100 | 22586948230 | 8790 | 8790 | 8810 | 8790 | 5146 |
| 521 | 20250219 | 105000 | 22541658940 | 8800 | 8800 | 8810 | 8790 | 6169 |
| 522 | 20250219 | 104900 | 22487381680 | 8810 | 8800 | 8810 | 8800 | 4723 |
| 523 | 20250219 | 104800 | 22445817100 | 8800 | 8780 | 8800 | 8780 | 24022 |
| 524 | 20250219 | 104700 | 22234544450 | 8780 | 8780 | 8790 | 8780 | 11448 |
| 525 | 20250219 | 104600 | 22133981120 | 8790 | 8770 | 8790 | 8770 | 16570 |
| 526 | 20250219 | 104500 | 21988584350 | 8770 | 8770 | 8780 | 8760 | 15572 |
| 527 | 20250219 | 104400 | 21852126670 | 8770 | 8770 | 8780 | 8760 | 17935 |
| 528 | 20250219 | 104300 | 21694922040 | 8770 | 8770 | 8780 | 8760 | 16803 |
| 529 | 20250219 | 104200 | 21547560200 | 8770 | 8770 | 8790 | 8770 | 14461 |
| 530 | 20250219 | 104100 | 21420701630 | 8780 | 8790 | 8800 | 8770 | 16269 |
| 531 | 20250219 | 104000 | 21277850710 | 8790 | 8790 | 8800 | 8780 | 6643 |
| 532 | 20250219 | 103900 | 21219477040 | 8780 | 8780 | 8790 | 8780 | 6178 |
| 533 | 20250219 | 103800 | 21165220940 | 8780 | 8790 | 8800 | 8780 | 7681 |
| 534 | 20250219 | 103700 | 21097750230 | 8790 | 8790 | 8800 | 8780 | 4059 |
| 535 | 20250219 | 103600 | 21062084400 | 8780 | 8790 | 8800 | 8780 | 6044 |
| 536 | 20250219 | 103500 | 21008967030 | 8790 | 8780 | 8800 | 8770 | 7090 |
| 537 | 20250219 | 103400 | 20946678860 | 8800 | 8790 | 8800 | 8770 | 27059 |
| 538 | 20250219 | 103300 | 20709037790 | 8770 | 8780 | 8790 | 8770 | 28300 |
| 539 | 20250219 | 103200 | 20460756810 | 8780 | 8780 | 8780 | 8770 | 24344 |
| 540 | 20250219 | 103100 | 20247181510 | 8770 | 8780 | 8790 | 8770 | 8487 |
| 541 | 20250219 | 103000 | 20172679020 | 8780 | 8780 | 8790 | 8770 | 24179 |
| 542 | 20250219 | 102900 | 19960399810 | 8780 | 8790 | 8790 | 8780 | 21857 |
| 543 | 20250219 | 102800 | 19768483390 | 8780 | 8790 | 8800 | 8780 | 13484 |
| 544 | 20250219 | 102700 | 19649973040 | 8790 | 8800 | 8800 | 8790 | 18196 |
| 545 | 20250219 | 102600 | 19489924300 | 8800 | 8800 | 8810 | 8790 | 32579 |
| 546 | 20250219 | 102500 | 19203350480 | 8800 | 8810 | 8810 | 8800 | 22338 |
| 547 | 20250219 | 102400 | 19006764190 | 8800 | 8800 | 8810 | 8800 | 4776 |
| 548 | 20250219 | 102300 | 18964724530 | 8810 | 8810 | 8820 | 8800 | 33276 |
| 549 | 20250219 | 102200 | 18671842420 | 8800 | 8810 | 8830 | 8800 | 23205 |
| 550 | 20250219 | 102100 | 18467429040 | 8810 | 8810 | 8820 | 8810 | 7231 |
| 551 | 20250219 | 102000 | 18403681990 | 8820 | 8810 | 8820 | 8810 | 6534 |
| 552 | 20250219 | 101900 | 18346073150 | 8810 | 8810 | 8820 | 8810 | 6859 |
| 553 | 20250219 | 101800 | 18285615950 | 8820 | 8810 | 8820 | 8810 | 7875 |
| 554 | 20250219 | 101700 | 18216221950 | 8820 | 8810 | 8820 | 8810 | 3895 |
| 555 | 20250219 | 101600 | 18181873620 | 8820 | 8810 | 8820 | 8810 | 4817 |
| 556 | 20250219 | 101500 | 18139417500 | 8810 | 8820 | 8830 | 8810 | 6940 |
| 557 | 20250219 | 101400 | 18078240370 | 8820 | 8810 | 8830 | 8810 | 13127 |
| 558 | 20250219 | 101300 | 17962491370 | 8820 | 8820 | 8830 | 8810 | 10230 |
| 559 | 20250219 | 101200 | 17872297500 | 8820 | 8820 | 8830 | 8820 | 3331 |
| 560 | 20250219 | 101100 | 17842915650 | 8820 | 8830 | 8830 | 8820 | 2485 |
| 561 | 20250219 | 101000 | 17820994380 | 8830 | 8820 | 8830 | 8820 | 1246 |
| 562 | 20250219 | 100900 | 17810003600 | 8820 | 8830 | 8830 | 8820 | 6929 |
| 563 | 20250219 | 100800 | 17748887420 | 8830 | 8820 | 8830 | 8810 | 7856 |
| 564 | 20250219 | 100700 | 17679629640 | 8820 | 8820 | 8820 | 8810 | 4034 |
| 565 | 20250219 | 100600 | 17644061400 | 8820 | 8830 | 8840 | 8820 | 8970 |
| 566 | 20250219 | 100500 | 17564890610 | 8830 | 8820 | 8840 | 8820 | 9280 |
| 567 | 20250219 | 100400 | 17482974450 | 8840 | 8820 | 8840 | 8820 | 7147 |
| 568 | 20250219 | 100300 | 17419864630 | 8830 | 8810 | 8830 | 8810 | 11309 |
| 569 | 20250219 | 100200 | 17320078160 | 8810 | 8830 | 8840 | 8810 | 29956 |
| 570 | 20250219 | 100100 | 17055897170 | 8830 | 8840 | 8840 | 8830 | 6047 |
| 571 | 20250219 | 100000 | 17002496680 | 8840 | 8840 | 8840 | 8830 | 3757 |
| 572 | 20250219 | 095900 | 16969284810 | 8840 | 8840 | 8840 | 8830 | 5267 |
| 573 | 20250219 | 095800 | 16922743920 | 8840 | 8830 | 8840 | 8820 | 4016 |
| 574 | 20250219 | 095700 | 16887268440 | 8830 | 8830 | 8830 | 8820 | 9994 |
| 575 | 20250219 | 095600 | 16799092740 | 8820 | 8830 | 8830 | 8820 | 3155 |
| 576 | 20250219 | 095500 | 16771258660 | 8820 | 8820 | 8830 | 8810 | 6568 |
| 577 | 20250219 | 095400 | 16713329120 | 8820 | 8830 | 8830 | 8810 | 9169 |
| 578 | 20250219 | 095300 | 16632475400 | 8830 | 8810 | 8830 | 8810 | 6891 |
| 579 | 20250219 | 095200 | 16571702200 | 8820 | 8840 | 8840 | 8810 | 39511 |
| 580 | 20250219 | 095100 | 16223171480 | 8830 | 8850 | 8850 | 8820 | 6882 |
| 581 | 20250219 | 095000 | 16162394670 | 8840 | 8830 | 8850 | 8830 | 3815 |
| 582 | 20250219 | 094900 | 16128682940 | 8840 | 8840 | 8840 | 8820 | 12465 |
| 583 | 20250219 | 094800 | 16018612420 | 8830 | 8830 | 8840 | 8820 | 9525 |
| 584 | 20250219 | 094700 | 15934538750 | 8830 | 8830 | 8840 | 8820 | 7981 |
| 585 | 20250219 | 094600 | 15864103160 | 8830 | 8820 | 8830 | 8800 | 9251 |
| 586 | 20250219 | 094500 | 15782586930 | 8810 | 8820 | 8840 | 8800 | 13849 |
| 587 | 20250219 | 094400 | 15660535140 | 8820 | 8820 | 8840 | 8810 | 6307 |
| 588 | 20250219 | 094300 | 15604875570 | 8820 | 8820 | 8830 | 8800 | 12506 |
| 589 | 20250219 | 094200 | 15494706180 | 8810 | 8820 | 8840 | 8810 | 44474 |
| 590 | 20250219 | 094100 | 15102734060 | 8820 | 8820 | 8840 | 8810 | 11601 |
| 591 | 20250219 | 094000 | 15000418220 | 8820 | 8830 | 8840 | 8810 | 18879 |
| 592 | 20250219 | 093900 | 14833921240 | 8830 | 8880 | 8880 | 8830 | 26622 |
| 593 | 20250219 | 093800 | 14598140260 | 8870 | 8830 | 8880 | 8810 | 32963 |
| 594 | 20250219 | 093700 | 14306584840 | 8830 | 8840 | 8850 | 8820 | 11509 |
| 595 | 20250219 | 093600 | 14204944150 | 8820 | 8840 | 8860 | 8820 | 24186 |
| 596 | 20250219 | 093500 | 13991098980 | 8840 | 8830 | 8850 | 8830 | 10134 |
| 597 | 20250219 | 093400 | 13901545310 | 8840 | 8820 | 8850 | 8810 | 24949 |
| 598 | 20250219 | 093300 | 13681288760 | 8820 | 8830 | 8840 | 8810 | 13524 |
| 599 | 20250219 | 093200 | 13561946260 | 8850 | 8810 | 8850 | 8800 | 20698 |
| 600 | 20250219 | 093100 | 13379317280 | 8820 | 8790 | 8830 | 8770 | 56365 |
| 601 | 20250219 | 093000 | 12883625320 | 8780 | 8810 | 8820 | 8780 | 65244 |
| 602 | 20250219 | 092900 | 12309464710 | 8810 | 8810 | 8820 | 8800 | 31943 |
| 603 | 20250219 | 092800 | 12028065900 | 8810 | 8820 | 8830 | 8800 | 118083 |
| 604 | 20250219 | 092700 | 10987853880 | 8820 | 8850 | 8860 | 8820 | 63046 |
| 605 | 20250219 | 092600 | 10430706740 | 8850 | 8860 | 8870 | 8850 | 59002 |
| 606 | 20250219 | 092500 | 9908190200 | 8870 | 8870 | 8880 | 8860 | 40365 |
| 607 | 20250219 | 092400 | 9550350050 | 8870 | 8890 | 8900 | 8870 | 27351 |
| 608 | 20250219 | 092300 | 9307501480 | 8890 | 8910 | 8920 | 8890 | 15288 |
| 609 | 20250219 | 092200 | 9171412190 | 8910 | 8940 | 8940 | 8910 | 12301 |
| 610 | 20250219 | 092100 | 9061608070 | 8940 | 8900 | 8940 | 8900 | 18096 |
| 611 | 20250219 | 092000 | 8900134830 | 8890 | 8870 | 8920 | 8870 | 24012 |
| 612 | 20250219 | 091900 | 8686578710 | 8870 | 8920 | 8920 | 8870 | 77216 |
| 613 | 20250219 | 091800 | 8000013090 | 8920 | 8910 | 8920 | 8900 | 26010 |
| 614 | 20250219 | 091700 | 7768392120 | 8910 | 8910 | 8920 | 8900 | 31796 |
| 615 | 20250219 | 091600 | 7485235740 | 8920 | 8930 | 9000 | 8910 | 49239 |
| 616 | 20250219 | 091500 | 7045216700 | 8940 | 8940 | 8960 | 8930 | 19854 |
| 617 | 20250219 | 091400 | 6867645010 | 8950 | 8920 | 8950 | 8910 | 46319 |
| 618 | 20250219 | 091300 | 6453873260 | 8920 | 8900 | 8930 | 8880 | 41733 |
| 619 | 20250219 | 091200 | 6082283390 | 8900 | 8920 | 8930 | 8890 | 71607 |
| 620 | 20250219 | 091100 | 5444767700 | 8920 | 8930 | 8940 | 8920 | 39997 |
| 621 | 20250219 | 091000 | 5087763590 | 8930 | 8950 | 8970 | 8930 | 32232 |
| 622 | 20250219 | 090900 | 4799490190 | 8940 | 8980 | 8980 | 8940 | 29822 |
| 623 | 20250219 | 090800 | 4532446140 | 8970 | 8980 | 8990 | 8970 | 20362 |
| 624 | 20250219 | 090700 | 4349722640 | 8990 | 8990 | 9000 | 8980 | 26357 |
| 625 | 20250219 | 090600 | 4112765540 | 8990 | 8980 | 9000 | 8960 | 39470 |
| 626 | 20250219 | 090500 | 3758589770 | 8980 | 9020 | 9040 | 8980 | 51227 |
| 627 | 20250219 | 090400 | 3297013080 | 9020 | 9000 | 9040 | 9000 | 22408 |
| 628 | 20250219 | 090300 | 3094778420 | 9000 | 8970 | 9040 | 8940 | 36680 |
| 629 | 20250219 | 090200 | 2765113600 | 8950 | 9050 | 9060 | 8910 | 90386 |
| 630 | 20250219 | 090100 | 1952907700 | 9050 | 9070 | 9110 | 9030 | 65383 |
| 631 | 20250219 | 090000 | 1360142090 | 9100 | 9000 | 9100 | 8990 | 146581 |