33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 3 | 20241212 | 192200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241212 | 192100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241212 | 192000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241212 | 191900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241212 | 191800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241212 | 191700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241212 | 191600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241212 | 191500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241212 | 191400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241212 | 191300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241212 | 191200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241212 | 191100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241212 | 191000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241212 | 190900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241212 | 190800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241212 | 190700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241212 | 190600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241212 | 190500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241212 | 190400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241212 | 190300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241212 | 190200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241212 | 190100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241212 | 190000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241212 | 185900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241212 | 185800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241212 | 185700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241212 | 185600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241212 | 185500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241212 | 185400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241212 | 185300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 33 | 20241212 | 185200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241212 | 185100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241212 | 185000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241212 | 184900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241212 | 184800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241212 | 184700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241212 | 184600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241212 | 184500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241212 | 184400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241212 | 184300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241212 | 184200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241212 | 184100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241212 | 184000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241212 | 183900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241212 | 183800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241212 | 183700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241212 | 183600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241212 | 183500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241212 | 183400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241212 | 183300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241212 | 183200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241212 | 183100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241212 | 183000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241212 | 182900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241212 | 182800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241212 | 182700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241212 | 182600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241212 | 182500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241212 | 182400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241212 | 182300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 63 | 20241212 | 182200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241212 | 182100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241212 | 182000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241212 | 181900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241212 | 181800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241212 | 181700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241212 | 181600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241212 | 181500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241212 | 181400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241212 | 181300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241212 | 181200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241212 | 181100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241212 | 181000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241212 | 180900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241212 | 180800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241212 | 180700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241212 | 180600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241212 | 180500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241212 | 180400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241212 | 180300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241212 | 180200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241212 | 180100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241212 | 180000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241212 | 175900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241212 | 175800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241212 | 175700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241212 | 175600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241212 | 175500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241212 | 175400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241212 | 175300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 93 | 20241212 | 175200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241212 | 175100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241212 | 175000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241212 | 174900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241212 | 174800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241212 | 174700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241212 | 174600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241212 | 174500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241212 | 174400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241212 | 174300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241212 | 174200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241212 | 174100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241212 | 174000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241212 | 173900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241212 | 173800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241212 | 173700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241212 | 173600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241212 | 173500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241212 | 173400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241212 | 173300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241212 | 173200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241212 | 173100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241212 | 173000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241212 | 172900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241212 | 172800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241212 | 172700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241212 | 172600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241212 | 172500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241212 | 172400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241212 | 172300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 123 | 20241212 | 172200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241212 | 172100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241212 | 172000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241212 | 171900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241212 | 171800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241212 | 171700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241212 | 171600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241212 | 171500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241212 | 171400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241212 | 171300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241212 | 171200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241212 | 171100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241212 | 171000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241212 | 170900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241212 | 170800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241212 | 170700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241212 | 170600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241212 | 170500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241212 | 170400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241212 | 170300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241212 | 170200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241212 | 170100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241212 | 170000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241212 | 165900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241212 | 165800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241212 | 165700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241212 | 165600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241212 | 165500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241212 | 165400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241212 | 165300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 153 | 20241212 | 165200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241212 | 165100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241212 | 165000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241212 | 164900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241212 | 164800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241212 | 164700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241212 | 164600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241212 | 164500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241212 | 164400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241212 | 164300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241212 | 164200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241212 | 164100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241212 | 164000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241212 | 163900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241212 | 163800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241212 | 163700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241212 | 163600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241212 | 163500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241212 | 163400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241212 | 163300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241212 | 163200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241212 | 163100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241212 | 163000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241212 | 162900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241212 | 162800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241212 | 162700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241212 | 162600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241212 | 162500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241212 | 162400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241212 | 162300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 183 | 20241212 | 162200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241212 | 162100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241212 | 162000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241212 | 161900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241212 | 161800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241212 | 161700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241212 | 161600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241212 | 161500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241212 | 161400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241212 | 161300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241212 | 161200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241212 | 161100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241212 | 161000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241212 | 160900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241212 | 160800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241212 | 160700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241212 | 160600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241212 | 160500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241212 | 160400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241212 | 160300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241212 | 160200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241212 | 160100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241212 | 160000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241212 | 155900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241212 | 155800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241212 | 155700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241212 | 155600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241212 | 155500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241212 | 155400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241212 | 155300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 213 | 20241212 | 155200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241212 | 155100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241212 | 155000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241212 | 154900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241212 | 154800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241212 | 154700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241212 | 154600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241212 | 154500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241212 | 154400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241212 | 154300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241212 | 154200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241212 | 154100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241212 | 154000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241212 | 153900 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241212 | 153800 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241212 | 153700 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241212 | 153600 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241212 | 153500 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241212 | 153400 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241212 | 153300 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241212 | 153200 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241212 | 153100 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241212 | 153000 | 5460686990 | 19450 | 19450 | 19450 | 19450 | 156468 |
| 236 | 20241212 | 152900 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241212 | 152800 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241212 | 152700 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241212 | 152600 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241212 | 152500 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241212 | 152400 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241212 | 152300 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 243 | 20241212 | 152200 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241212 | 152100 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241212 | 152000 | 2417384390 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241212 | 151900 | 2417384390 | 19320 | 19370 | 19380 | 19320 | 41 |
| 247 | 20241212 | 151800 | 2416591680 | 19370 | 19310 | 19370 | 19310 | 686 |
| 248 | 20241212 | 151700 | 2403339570 | 19320 | 19350 | 19430 | 19310 | 1041 |
| 249 | 20241212 | 151600 | 2383219290 | 19440 | 19390 | 19440 | 19340 | 1189 |
| 250 | 20241212 | 151500 | 2360141490 | 19400 | 19370 | 19420 | 19350 | 1740 |
| 251 | 20241212 | 151400 | 2326396550 | 19360 | 19320 | 19390 | 19310 | 1088 |
| 252 | 20241212 | 151300 | 2305339760 | 19320 | 19320 | 19420 | 19320 | 1025 |
| 253 | 20241212 | 151200 | 2285501360 | 19320 | 19390 | 19430 | 19300 | 1206 |
| 254 | 20241212 | 151100 | 2262143030 | 19360 | 19360 | 19400 | 19290 | 838 |
| 255 | 20241212 | 151000 | 2245931710 | 19360 | 19390 | 19400 | 19280 | 1120 |
| 256 | 20241212 | 150900 | 2224267020 | 19390 | 19260 | 19390 | 19260 | 3844 |
| 257 | 20241212 | 150800 | 2150124960 | 19260 | 19280 | 19360 | 19240 | 1549 |
| 258 | 20241212 | 150700 | 2120249090 | 19270 | 19260 | 19280 | 19240 | 781 |
| 259 | 20241212 | 150600 | 2105210690 | 19260 | 19260 | 19280 | 19250 | 625 |
| 260 | 20241212 | 150500 | 2093175870 | 19250 | 19270 | 19280 | 19250 | 601 |
| 261 | 20241212 | 150400 | 2081601740 | 19270 | 19250 | 19270 | 19250 | 672 |
| 262 | 20241212 | 150300 | 2068660080 | 19250 | 19260 | 19280 | 19250 | 658 |
| 263 | 20241212 | 150200 | 2055989480 | 19250 | 19260 | 19330 | 19250 | 716 |
| 264 | 20241212 | 150100 | 2042190710 | 19260 | 19240 | 19270 | 19240 | 766 |
| 265 | 20241212 | 150000 | 2027446650 | 19250 | 19260 | 19300 | 19250 | 718 |
| 266 | 20241212 | 145900 | 2013618150 | 19250 | 19250 | 19270 | 19250 | 483 |
| 267 | 20241212 | 145800 | 2004319360 | 19250 | 19250 | 19270 | 19250 | 663 |
| 268 | 20241212 | 145700 | 1991555170 | 19260 | 19250 | 19260 | 19250 | 655 |
| 269 | 20241212 | 145600 | 1978944560 | 19250 | 19250 | 19260 | 19250 | 477 |
| 270 | 20241212 | 145500 | 1969762240 | 19250 | 19260 | 19260 | 19250 | 542 |
| 271 | 20241212 | 145400 | 1959327350 | 19260 | 19260 | 19280 | 19250 | 448 |
| 272 | 20241212 | 145300 | 1950699750 | 19250 | 19290 | 19310 | 19250 | 324 |
| 273 | 20241212 | 145200 | 1944459430 | 19280 | 19260 | 19280 | 19250 | 581 |
| 274 | 20241212 | 145100 | 1933272370 | 19290 | 19250 | 19330 | 19250 | 457 |
| 275 | 20241212 | 145000 | 1924467790 | 19260 | 19260 | 19280 | 19250 | 364 |
| 276 | 20241212 | 144900 | 1917459020 | 19250 | 19260 | 19270 | 19250 | 541 |
| 277 | 20241212 | 144800 | 1907039770 | 19260 | 19270 | 19270 | 19260 | 452 |
| 278 | 20241212 | 144700 | 1898333620 | 19270 | 19260 | 19340 | 19260 | 399 |
| 279 | 20241212 | 144600 | 1890645750 | 19260 | 19260 | 19340 | 19260 | 1183 |
| 280 | 20241212 | 144500 | 1867851030 | 19260 | 19260 | 19270 | 19250 | 424 |
| 281 | 20241212 | 144400 | 1859686760 | 19250 | 19250 | 19330 | 19250 | 397 |
| 282 | 20241212 | 144300 | 1852041230 | 19250 | 19260 | 19310 | 19250 | 572 |
| 283 | 20241212 | 144200 | 1841024950 | 19260 | 19280 | 19290 | 19260 | 732 |
| 284 | 20241212 | 144100 | 1826924680 | 19270 | 19260 | 19290 | 19260 | 962 |
| 285 | 20241212 | 144000 | 1808395100 | 19270 | 19290 | 19310 | 19260 | 719 |
| 286 | 20241212 | 143900 | 1794543360 | 19300 | 19270 | 19300 | 19260 | 429 |
| 287 | 20241212 | 143800 | 1786278320 | 19270 | 19270 | 19270 | 19260 | 403 |
| 288 | 20241212 | 143700 | 1778514590 | 19270 | 19270 | 19280 | 19260 | 560 |
| 289 | 20241212 | 143600 | 1767722780 | 19270 | 19280 | 19290 | 19270 | 416 |
| 290 | 20241212 | 143500 | 1759705330 | 19280 | 19280 | 19280 | 19270 | 374 |
| 291 | 20241212 | 143400 | 1752496110 | 19280 | 19290 | 19290 | 19280 | 528 |
| 292 | 20241212 | 143300 | 1742314690 | 19290 | 19280 | 19300 | 19270 | 491 |
| 293 | 20241212 | 143200 | 1732844720 | 19280 | 19280 | 19350 | 19280 | 401 |
| 294 | 20241212 | 143100 | 1725110130 | 19280 | 19290 | 19290 | 19280 | 483 |
| 295 | 20241212 | 143000 | 1715796350 | 19290 | 19300 | 19300 | 19290 | 537 |
| 296 | 20241212 | 142900 | 1705437100 | 19300 | 19300 | 19330 | 19300 | 356 |
| 297 | 20241212 | 142800 | 1698565070 | 19300 | 19310 | 19310 | 19300 | 250 |
| 298 | 20241212 | 142700 | 1693740040 | 19300 | 19320 | 19320 | 19300 | 287 |
| 299 | 20241212 | 142600 | 1688197820 | 19320 | 19320 | 19330 | 19320 | 141 |
| 300 | 20241212 | 142500 | 1685473630 | 19320 | 19320 | 19330 | 19310 | 244 |
| 301 | 20241212 | 142400 | 1680759370 | 19320 | 19320 | 19340 | 19320 | 271 |
| 302 | 20241212 | 142300 | 1675522810 | 19330 | 19320 | 19340 | 19320 | 331 |
| 303 | 20241212 | 142200 | 1669125070 | 19320 | 19320 | 19320 | 19320 | 199 |
| 304 | 20241212 | 142100 | 1665280390 | 19320 | 19320 | 19320 | 19320 | 156 |
| 305 | 20241212 | 142000 | 1662266470 | 19320 | 19290 | 19320 | 19290 | 408 |
| 306 | 20241212 | 141900 | 1654388180 | 19290 | 19290 | 19300 | 19290 | 398 |
| 307 | 20241212 | 141800 | 1646709950 | 19290 | 19290 | 19300 | 19290 | 175 |
| 308 | 20241212 | 141700 | 1643334190 | 19290 | 19300 | 19310 | 19290 | 210 |
| 309 | 20241212 | 141600 | 1639282650 | 19300 | 19290 | 19300 | 19290 | 163 |
| 310 | 20241212 | 141500 | 1636137890 | 19290 | 19300 | 19300 | 19290 | 238 |
| 311 | 20241212 | 141400 | 1631546300 | 19300 | 19290 | 19310 | 19290 | 249 |
| 312 | 20241212 | 141300 | 1626740600 | 19300 | 19300 | 19310 | 19290 | 152 |
| 313 | 20241212 | 141200 | 1623807550 | 19300 | 19320 | 19320 | 19290 | 339 |
| 314 | 20241212 | 141100 | 1617267700 | 19310 | 19300 | 19310 | 19290 | 466 |
| 315 | 20241212 | 141000 | 1608271400 | 19300 | 19290 | 19300 | 19290 | 168 |
| 316 | 20241212 | 140900 | 1605030130 | 19290 | 19290 | 19300 | 19290 | 362 |
| 317 | 20241212 | 140800 | 1598046340 | 19290 | 19290 | 19300 | 19290 | 119 |
| 318 | 20241212 | 140700 | 1595750600 | 19300 | 19300 | 19310 | 19290 | 240 |
| 319 | 20241212 | 140600 | 1591119180 | 19300 | 19300 | 19300 | 19290 | 383 |
| 320 | 20241212 | 140500 | 1583729430 | 19290 | 19280 | 19300 | 19280 | 241 |
| 321 | 20241212 | 140400 | 1579081610 | 19280 | 19300 | 19310 | 19280 | 726 |
| 322 | 20241212 | 140300 | 1565075920 | 19300 | 19300 | 19310 | 19300 | 250 |
| 323 | 20241212 | 140200 | 1560250870 | 19300 | 19320 | 19320 | 19300 | 562 |
| 324 | 20241212 | 140100 | 1549402020 | 19320 | 19330 | 19330 | 19310 | 1119 |
| 325 | 20241212 | 140000 | 1527787170 | 19330 | 19330 | 19330 | 19330 | 297 |
| 326 | 20241212 | 135900 | 1522046160 | 19330 | 19340 | 19340 | 19330 | 182 |
| 327 | 20241212 | 135800 | 1518528040 | 19330 | 19340 | 19340 | 19330 | 224 |
| 328 | 20241212 | 135700 | 1514197960 | 19330 | 19340 | 19340 | 19330 | 291 |
| 329 | 20241212 | 135600 | 1508571740 | 19330 | 19330 | 19340 | 19330 | 237 |
| 330 | 20241212 | 135500 | 1503989300 | 19330 | 19340 | 19350 | 19330 | 279 |
| 331 | 20241212 | 135400 | 1498595100 | 19340 | 19340 | 19350 | 19330 | 177 |
| 332 | 20241212 | 135300 | 1495172010 | 19350 | 19350 | 19350 | 19340 | 221 |
| 333 | 20241212 | 135200 | 1490896720 | 19340 | 19340 | 19350 | 19340 | 197 |
| 334 | 20241212 | 135100 | 1487086380 | 19350 | 19350 | 19350 | 19340 | 167 |
| 335 | 20241212 | 135000 | 1483856050 | 19350 | 19350 | 19360 | 19340 | 274 |
| 336 | 20241212 | 134900 | 1478554090 | 19350 | 19360 | 19360 | 19340 | 182 |
| 337 | 20241212 | 134800 | 1475032630 | 19340 | 19350 | 19360 | 19340 | 181 |
| 338 | 20241212 | 134700 | 1471530010 | 19350 | 19350 | 19360 | 19350 | 308 |
| 339 | 20241212 | 134600 | 1465569960 | 19360 | 19370 | 19390 | 19350 | 291 |
| 340 | 20241212 | 134500 | 1459936940 | 19350 | 19350 | 19350 | 19350 | 131 |
| 341 | 20241212 | 134400 | 1457402090 | 19350 | 19350 | 19370 | 19350 | 245 |
| 342 | 20241212 | 134300 | 1452659940 | 19350 | 19370 | 19380 | 19350 | 1966 |
| 343 | 20241212 | 134200 | 1414609280 | 19370 | 19390 | 19390 | 19370 | 1058 |
| 344 | 20241212 | 134100 | 1394114830 | 19390 | 19390 | 19400 | 19380 | 386 |
| 345 | 20241212 | 134000 | 1386631720 | 19390 | 19390 | 19390 | 19390 | 152 |
| 346 | 20241212 | 133900 | 1383684440 | 19390 | 19390 | 19390 | 19380 | 142 |
| 347 | 20241212 | 133800 | 1380931320 | 19390 | 19390 | 19410 | 19380 | 443 |
| 348 | 20241212 | 133700 | 1372340480 | 19390 | 19390 | 19390 | 19380 | 260 |
| 349 | 20241212 | 133600 | 1367299320 | 19390 | 19400 | 19400 | 19390 | 132 |
| 350 | 20241212 | 133500 | 1364739770 | 19390 | 19400 | 19400 | 19390 | 292 |
| 351 | 20241212 | 133400 | 1359076260 | 19400 | 19400 | 19400 | 19400 | 124 |
| 352 | 20241212 | 133300 | 1356670660 | 19400 | 19400 | 19410 | 19400 | 143 |
| 353 | 20241212 | 133200 | 1353896210 | 19400 | 19410 | 19430 | 19390 | 497 |
| 354 | 20241212 | 133100 | 1344255560 | 19410 | 19390 | 19410 | 19390 | 222 |
| 355 | 20241212 | 133000 | 1339948830 | 19410 | 19390 | 19410 | 19390 | 193 |
| 356 | 20241212 | 132900 | 1336204730 | 19390 | 19390 | 19410 | 19380 | 336 |
| 357 | 20241212 | 132800 | 1329692080 | 19400 | 19390 | 19410 | 19380 | 118 |
| 358 | 20241212 | 132700 | 1327404040 | 19390 | 19390 | 19400 | 19380 | 261 |
| 359 | 20241212 | 132600 | 1322343910 | 19390 | 19390 | 19390 | 19380 | 272 |
| 360 | 20241212 | 132500 | 1317070500 | 19390 | 19390 | 19390 | 19390 | 45 |
| 361 | 20241212 | 132400 | 1316197950 | 19380 | 19390 | 19400 | 19380 | 231 |
| 362 | 20241212 | 132300 | 1311719840 | 19410 | 19400 | 19410 | 19380 | 326 |
| 363 | 20241212 | 132200 | 1305398010 | 19390 | 19400 | 19410 | 19390 | 82 |
| 364 | 20241212 | 132100 | 1303807820 | 19390 | 19390 | 19390 | 19390 | 197 |
| 365 | 20241212 | 132000 | 1299987990 | 19410 | 19380 | 19410 | 19380 | 239 |
| 366 | 20241212 | 131900 | 1295355150 | 19390 | 19410 | 19410 | 19390 | 94 |
| 367 | 20241212 | 131800 | 1293532220 | 19400 | 19390 | 19400 | 19380 | 248 |
| 368 | 20241212 | 131700 | 1288724200 | 19390 | 19390 | 19410 | 19390 | 212 |
| 369 | 20241212 | 131600 | 1284613180 | 19390 | 19390 | 19390 | 19390 | 184 |
| 370 | 20241212 | 131500 | 1281045420 | 19390 | 19400 | 19410 | 19390 | 186 |
| 371 | 20241212 | 131400 | 1277437960 | 19410 | 19400 | 19410 | 19390 | 207 |
| 372 | 20241212 | 131300 | 1273423250 | 19400 | 19390 | 19410 | 19390 | 176 |
| 373 | 20241212 | 131200 | 1270009760 | 19390 | 19390 | 19400 | 19390 | 68 |
| 374 | 20241212 | 131100 | 1268691160 | 19390 | 19390 | 19410 | 19390 | 290 |
| 375 | 20241212 | 131000 | 1263067270 | 19400 | 19390 | 19410 | 19380 | 258 |
| 376 | 20241212 | 130900 | 1258064770 | 19380 | 19390 | 19390 | 19380 | 200 |
| 377 | 20241212 | 130800 | 1254188230 | 19390 | 19390 | 19390 | 19390 | 228 |
| 378 | 20241212 | 130700 | 1249767310 | 19390 | 19400 | 19400 | 19390 | 141 |
| 379 | 20241212 | 130600 | 1247032140 | 19400 | 19400 | 19400 | 19400 | 69 |
| 380 | 20241212 | 130500 | 1245693540 | 19400 | 19400 | 19400 | 19400 | 127 |
| 381 | 20241212 | 130400 | 1243229740 | 19400 | 19400 | 19410 | 19400 | 276 |
| 382 | 20241212 | 130300 | 1237875260 | 19400 | 19420 | 19450 | 19400 | 1411 |
| 383 | 20241212 | 130200 | 1210486570 | 19410 | 19450 | 19450 | 19400 | 824 |
| 384 | 20241212 | 130100 | 1194490700 | 19450 | 19430 | 19450 | 19410 | 232 |
| 385 | 20241212 | 130000 | 1189984820 | 19430 | 19410 | 19450 | 19400 | 192 |
| 386 | 20241212 | 125900 | 1186255310 | 19420 | 19410 | 19440 | 19400 | 305 |
| 387 | 20241212 | 125800 | 1180336230 | 19430 | 19450 | 19460 | 19410 | 178 |
| 388 | 20241212 | 125700 | 1176879820 | 19450 | 19430 | 19450 | 19410 | 134 |
| 389 | 20241212 | 125600 | 1174278160 | 19420 | 19440 | 19450 | 19410 | 495 |
| 390 | 20241212 | 125500 | 1164662950 | 19430 | 19420 | 19450 | 19410 | 174 |
| 391 | 20241212 | 125400 | 1161282820 | 19440 | 19430 | 19450 | 19410 | 452 |
| 392 | 20241212 | 125300 | 1152499700 | 19440 | 19440 | 19440 | 19420 | 112 |
| 393 | 20241212 | 125200 | 1150323760 | 19450 | 19430 | 19450 | 19420 | 288 |
| 394 | 20241212 | 125100 | 1144729060 | 19430 | 19400 | 19430 | 19400 | 202 |
| 395 | 20241212 | 125000 | 1140808110 | 19430 | 19400 | 19430 | 19400 | 110 |
| 396 | 20241212 | 124900 | 1138673280 | 19430 | 19420 | 19430 | 19400 | 210 |
| 397 | 20241212 | 124800 | 1134597420 | 19430 | 19400 | 19430 | 19400 | 211 |
| 398 | 20241212 | 124700 | 1130503500 | 19410 | 19410 | 19410 | 19400 | 83 |
| 399 | 20241212 | 124600 | 1128893220 | 19400 | 19410 | 19420 | 19400 | 251 |
| 400 | 20241212 | 124500 | 1124021780 | 19410 | 19450 | 19450 | 19410 | 667 |
| 401 | 20241212 | 124400 | 1111068870 | 19450 | 19410 | 19450 | 19410 | 207 |
| 402 | 20241212 | 124300 | 1107047590 | 19410 | 19410 | 19460 | 19400 | 376 |
| 403 | 20241212 | 124200 | 1099749130 | 19430 | 19440 | 19460 | 19430 | 64 |
| 404 | 20241212 | 124100 | 1098505530 | 19460 | 19410 | 19460 | 19410 | 231 |
| 405 | 20241212 | 124000 | 1094019080 | 19410 | 19410 | 19430 | 19410 | 276 |
| 406 | 20241212 | 123900 | 1088660140 | 19400 | 19400 | 19410 | 19400 | 286 |
| 407 | 20241212 | 123800 | 1083109450 | 19410 | 19450 | 19450 | 19400 | 584 |
| 408 | 20241212 | 123700 | 1071765500 | 19440 | 19450 | 19450 | 19440 | 115 |
| 409 | 20241212 | 123600 | 1069528780 | 19450 | 19440 | 19460 | 19420 | 118 |
| 410 | 20241212 | 123500 | 1067235730 | 19430 | 19430 | 19450 | 19400 | 97 |
| 411 | 20241212 | 123400 | 1065352380 | 19410 | 19450 | 19460 | 19410 | 191 |
| 412 | 20241212 | 123300 | 1061641570 | 19450 | 19460 | 19480 | 19410 | 214 |
| 413 | 20241212 | 123200 | 1057479040 | 19470 | 19420 | 19510 | 19420 | 184 |
| 414 | 20241212 | 123100 | 1053893860 | 19450 | 19400 | 19450 | 19390 | 346 |
| 415 | 20241212 | 123000 | 1047177200 | 19410 | 19440 | 19440 | 19400 | 116 |
| 416 | 20241212 | 122900 | 1044925370 | 19440 | 19410 | 19440 | 19400 | 142 |
| 417 | 20241212 | 122800 | 1042168070 | 19430 | 19450 | 19450 | 19400 | 155 |
| 418 | 20241212 | 122700 | 1039158010 | 19430 | 19410 | 19430 | 19400 | 302 |
| 419 | 20241212 | 122600 | 1033295890 | 19410 | 19400 | 19430 | 19390 | 193 |
| 420 | 20241212 | 122500 | 1029548700 | 19430 | 19380 | 19430 | 19380 | 555 |
| 421 | 20241212 | 122400 | 1018780270 | 19390 | 19390 | 19430 | 19390 | 492 |
| 422 | 20241212 | 122300 | 1009239810 | 19390 | 19420 | 19450 | 19390 | 834 |
| 423 | 20241212 | 122200 | 993046220 | 19420 | 19400 | 19450 | 19400 | 273 |
| 424 | 20241212 | 122100 | 987743870 | 19400 | 19430 | 19450 | 19400 | 217 |
| 425 | 20241212 | 122000 | 983531940 | 19430 | 19420 | 19450 | 19410 | 228 |
| 426 | 20241212 | 121900 | 979103230 | 19410 | 19400 | 19450 | 19400 | 181 |
| 427 | 20241212 | 121800 | 975589930 | 19400 | 19420 | 19430 | 19390 | 263 |
| 428 | 20241212 | 121700 | 970488310 | 19400 | 19410 | 19430 | 19400 | 191 |
| 429 | 20241212 | 121600 | 966781610 | 19400 | 19410 | 19430 | 19390 | 153 |
| 430 | 20241212 | 121500 | 963813420 | 19390 | 19410 | 19430 | 19390 | 286 |
| 431 | 20241212 | 121400 | 958265920 | 19430 | 19400 | 19450 | 19400 | 182 |
| 432 | 20241212 | 121300 | 954730770 | 19400 | 19390 | 19450 | 19390 | 143 |
| 433 | 20241212 | 121200 | 951954930 | 19400 | 19390 | 19410 | 19380 | 262 |
| 434 | 20241212 | 121100 | 946873420 | 19380 | 19410 | 19410 | 19380 | 237 |
| 435 | 20241212 | 121000 | 942276050 | 19410 | 19390 | 19450 | 19390 | 157 |
| 436 | 20241212 | 120900 | 939229270 | 19400 | 19400 | 19400 | 19380 | 385 |
| 437 | 20241212 | 120800 | 931763340 | 19390 | 19390 | 19400 | 19380 | 225 |
| 438 | 20241212 | 120700 | 927401160 | 19380 | 19400 | 19400 | 19380 | 967 |
| 439 | 20241212 | 120600 | 908645760 | 19400 | 19410 | 19410 | 19400 | 415 |
| 440 | 20241212 | 120500 | 900594750 | 19410 | 19410 | 19450 | 19400 | 139 |
| 441 | 20241212 | 120400 | 897896510 | 19410 | 19400 | 19440 | 19400 | 368 |
| 442 | 20241212 | 120300 | 890754930 | 19400 | 19440 | 19440 | 19400 | 229 |
| 443 | 20241212 | 120200 | 886309660 | 19440 | 19410 | 19440 | 19410 | 128 |
| 444 | 20241212 | 120100 | 883824090 | 19410 | 19440 | 19440 | 19400 | 241 |
| 445 | 20241212 | 120000 | 879145210 | 19430 | 19410 | 19440 | 19400 | 227 |
| 446 | 20241212 | 115900 | 874734860 | 19410 | 19430 | 19490 | 19400 | 160 |
| 447 | 20241212 | 115800 | 871627040 | 19410 | 19430 | 19430 | 19410 | 300 |
| 448 | 20241212 | 115700 | 865802540 | 19420 | 19410 | 19420 | 19400 | 552 |
| 449 | 20241212 | 115600 | 855089090 | 19400 | 19400 | 19410 | 19400 | 460 |
| 450 | 20241212 | 115500 | 846164430 | 19400 | 19410 | 19420 | 19400 | 148 |
| 451 | 20241212 | 115400 | 843291830 | 19410 | 19410 | 19420 | 19410 | 232 |
| 452 | 20241212 | 115300 | 838788660 | 19410 | 19420 | 19420 | 19410 | 376 |
| 453 | 20241212 | 115200 | 831488420 | 19420 | 19440 | 19440 | 19420 | 494 |
| 454 | 20241212 | 115100 | 821890540 | 19440 | 19440 | 19440 | 19420 | 931 |
| 455 | 20241212 | 115000 | 803796280 | 19440 | 19470 | 19470 | 19440 | 1912 |
| 456 | 20241212 | 114900 | 766606220 | 19460 | 19470 | 19470 | 19460 | 117 |
| 457 | 20241212 | 114800 | 764329010 | 19470 | 19470 | 19480 | 19460 | 271 |
| 458 | 20241212 | 114700 | 759054250 | 19470 | 19460 | 19480 | 19460 | 161 |
| 459 | 20241212 | 114600 | 755920630 | 19460 | 19470 | 19470 | 19460 | 141 |
| 460 | 20241212 | 114500 | 753176620 | 19460 | 19480 | 19480 | 19460 | 404 |
| 461 | 20241212 | 114400 | 745310950 | 19470 | 19480 | 19480 | 19470 | 74 |
| 462 | 20241212 | 114300 | 743870070 | 19480 | 19490 | 19490 | 19470 | 367 |
| 463 | 20241212 | 114200 | 736722240 | 19480 | 19470 | 19480 | 19470 | 261 |
| 464 | 20241212 | 114100 | 731640060 | 19470 | 19490 | 19490 | 19470 | 141 |
| 465 | 20241212 | 114000 | 728894270 | 19490 | 19490 | 19490 | 19480 | 455 |
| 466 | 20241212 | 113900 | 720028240 | 19490 | 19500 | 19510 | 19490 | 199 |
| 467 | 20241212 | 113800 | 716148320 | 19500 | 19500 | 19500 | 19500 | 476 |
| 468 | 20241212 | 113700 | 706866320 | 19500 | 19510 | 19510 | 19500 | 228 |
| 469 | 20241212 | 113600 | 702419120 | 19510 | 19520 | 19520 | 19500 | 1053 |
| 470 | 20241212 | 113500 | 681878460 | 19510 | 19520 | 19520 | 19510 | 904 |
| 471 | 20241212 | 113400 | 664240350 | 19520 | 19520 | 19520 | 19510 | 419 |
| 472 | 20241212 | 113300 | 656061700 | 19530 | 19530 | 19530 | 19520 | 309 |
| 473 | 20241212 | 113200 | 650029660 | 19530 | 19520 | 19540 | 19520 | 404 |
| 474 | 20241212 | 113100 | 642141520 | 19520 | 19510 | 19530 | 19510 | 268 |
| 475 | 20241212 | 113000 | 636910550 | 19520 | 19520 | 19520 | 19520 | 148 |
| 476 | 20241212 | 112900 | 634021590 | 19520 | 19520 | 19540 | 19520 | 239 |
| 477 | 20241212 | 112800 | 629356090 | 19520 | 19520 | 19530 | 19520 | 337 |
| 478 | 20241212 | 112700 | 622777750 | 19520 | 19520 | 19530 | 19520 | 79 |
| 479 | 20241212 | 112600 | 621235660 | 19520 | 19510 | 19520 | 19510 | 373 |
| 480 | 20241212 | 112500 | 613955270 | 19510 | 19520 | 19530 | 19510 | 274 |
| 481 | 20241212 | 112400 | 608608890 | 19520 | 19520 | 19520 | 19510 | 282 |
| 482 | 20241212 | 112300 | 603106000 | 19510 | 19530 | 19540 | 19510 | 447 |
| 483 | 20241212 | 112200 | 594379000 | 19530 | 19520 | 19540 | 19510 | 219 |
| 484 | 20241212 | 112100 | 590103810 | 19510 | 19540 | 19540 | 19510 | 265 |
| 485 | 20241212 | 112000 | 584929420 | 19550 | 19560 | 19560 | 19550 | 1077 |
| 486 | 20241212 | 111900 | 563867200 | 19560 | 19580 | 19590 | 19560 | 838 |
| 487 | 20241212 | 111800 | 547469740 | 19580 | 19580 | 19580 | 19570 | 232 |
| 488 | 20241212 | 111700 | 542928020 | 19580 | 19580 | 19580 | 19580 | 224 |
| 489 | 20241212 | 111600 | 538542100 | 19580 | 19590 | 19600 | 19580 | 259 |
| 490 | 20241212 | 111500 | 533468270 | 19590 | 19600 | 19600 | 19590 | 234 |
| 491 | 20241212 | 111400 | 528882040 | 19600 | 19620 | 19620 | 19600 | 214 |
| 492 | 20241212 | 111300 | 524686970 | 19620 | 19610 | 19620 | 19610 | 220 |
| 493 | 20241212 | 111200 | 520372690 | 19610 | 19610 | 19620 | 19610 | 260 |
| 494 | 20241212 | 111100 | 515273970 | 19610 | 19630 | 19630 | 19610 | 346 |
| 495 | 20241212 | 111000 | 508485010 | 19630 | 19630 | 19630 | 19620 | 336 |
| 496 | 20241212 | 110900 | 501891640 | 19630 | 19640 | 19640 | 19630 | 149 |
| 497 | 20241212 | 110800 | 498966710 | 19640 | 19640 | 19640 | 19630 | 451 |
| 498 | 20241212 | 110700 | 490113330 | 19640 | 19640 | 19640 | 19630 | 105 |
| 499 | 20241212 | 110600 | 488051250 | 19640 | 19640 | 19640 | 19630 | 119 |
| 500 | 20241212 | 110500 | 485714740 | 19630 | 19640 | 19640 | 19630 | 1240 |
| 501 | 20241212 | 110400 | 461373160 | 19650 | 19640 | 19650 | 19640 | 47 |
| 502 | 20241212 | 110300 | 460450070 | 19640 | 19630 | 19650 | 19630 | 305 |
| 503 | 20241212 | 110200 | 454460300 | 19630 | 19640 | 19650 | 19620 | 654 |
| 504 | 20241212 | 110100 | 441620270 | 19640 | 19640 | 19650 | 19640 | 62 |
| 505 | 20241212 | 110000 | 440402240 | 19640 | 19650 | 19660 | 19640 | 92 |
| 506 | 20241212 | 105900 | 438594880 | 19650 | 19650 | 19650 | 19630 | 346 |
| 507 | 20241212 | 105800 | 431798570 | 19650 | 19650 | 19650 | 19630 | 1027 |
| 508 | 20241212 | 105700 | 411624380 | 19660 | 19680 | 19680 | 19660 | 678 |
| 509 | 20241212 | 105600 | 398288900 | 19680 | 19700 | 19700 | 19680 | 336 |
| 510 | 20241212 | 105500 | 391676250 | 19690 | 19690 | 19700 | 19690 | 274 |
| 511 | 20241212 | 105400 | 386280000 | 19680 | 19710 | 19710 | 19680 | 345 |
| 512 | 20241212 | 105300 | 379486030 | 19700 | 19680 | 19700 | 19680 | 128 |
| 513 | 20241212 | 105200 | 376966000 | 19690 | 19700 | 19710 | 19690 | 317 |
| 514 | 20241212 | 105100 | 370722180 | 19700 | 19710 | 19710 | 19700 | 293 |
| 515 | 20241212 | 105000 | 364948740 | 19710 | 19680 | 19710 | 19680 | 244 |
| 516 | 20241212 | 104900 | 360142710 | 19680 | 19720 | 19720 | 19680 | 1104 |
| 517 | 20241212 | 104800 | 338398070 | 19710 | 19720 | 19720 | 19710 | 217 |
| 518 | 20241212 | 104700 | 334120490 | 19720 | 19730 | 19730 | 19710 | 259 |
| 519 | 20241212 | 104600 | 329013410 | 19720 | 19730 | 19730 | 19720 | 117 |
| 520 | 20241212 | 104500 | 326706050 | 19730 | 19730 | 19730 | 19720 | 105 |
| 521 | 20241212 | 104400 | 324634450 | 19730 | 19730 | 19740 | 19730 | 293 |
| 522 | 20241212 | 104300 | 318853460 | 19740 | 19740 | 19750 | 19740 | 148 |
| 523 | 20241212 | 104200 | 315931920 | 19740 | 19740 | 19750 | 19740 | 70 |
| 524 | 20241212 | 104100 | 314549570 | 19740 | 19740 | 19740 | 19740 | 166 |
| 525 | 20241212 | 104000 | 311272730 | 19740 | 19740 | 19740 | 19740 | 146 |
| 526 | 20241212 | 103900 | 308390690 | 19740 | 19740 | 19780 | 19730 | 145 |
| 527 | 20241212 | 103800 | 305527710 | 19730 | 19740 | 19740 | 19730 | 293 |
| 528 | 20241212 | 103700 | 299745760 | 19730 | 19730 | 19740 | 19730 | 233 |
| 529 | 20241212 | 103600 | 295147790 | 19730 | 19740 | 19740 | 19730 | 75 |
| 530 | 20241212 | 103500 | 293667370 | 19750 | 19740 | 19750 | 19740 | 112 |
| 531 | 20241212 | 103400 | 291456480 | 19750 | 19740 | 19760 | 19740 | 130 |
| 532 | 20241212 | 103300 | 288890040 | 19740 | 19740 | 19770 | 19740 | 458 |
| 533 | 20241212 | 103200 | 279840330 | 19740 | 19740 | 19740 | 19730 | 222 |
| 534 | 20241212 | 103100 | 275460190 | 19740 | 19750 | 19750 | 19740 | 115 |
| 535 | 20241212 | 103000 | 273190020 | 19740 | 19730 | 19750 | 19730 | 98 |
| 536 | 20241212 | 102900 | 271255970 | 19720 | 19710 | 19750 | 19710 | 158 |
| 537 | 20241212 | 102800 | 268139790 | 19710 | 19740 | 19740 | 19710 | 489 |
| 538 | 20241212 | 102700 | 258495880 | 19740 | 19750 | 19750 | 19740 | 318 |
| 539 | 20241212 | 102600 | 252216470 | 19760 | 19760 | 19760 | 19750 | 158 |
| 540 | 20241212 | 102500 | 249094910 | 19770 | 19770 | 19770 | 19770 | 183 |
| 541 | 20241212 | 102400 | 245477000 | 19750 | 19770 | 19770 | 19750 | 110 |
| 542 | 20241212 | 102300 | 243303280 | 19770 | 19760 | 19770 | 19750 | 174 |
| 543 | 20241212 | 102200 | 239866120 | 19770 | 19770 | 19770 | 19760 | 209 |
| 544 | 20241212 | 102100 | 235734850 | 19770 | 19770 | 19770 | 19750 | 230 |
| 545 | 20241212 | 102000 | 231189520 | 19770 | 19780 | 19780 | 19760 | 199 |
| 546 | 20241212 | 101900 | 227255350 | 19780 | 19820 | 19820 | 19770 | 369 |
| 547 | 20241212 | 101800 | 219951060 | 19820 | 19820 | 19820 | 19800 | 380 |
| 548 | 20241212 | 101700 | 212423770 | 19820 | 19840 | 19840 | 19820 | 93 |
| 549 | 20241212 | 101600 | 210579420 | 19840 | 19820 | 19840 | 19810 | 293 |
| 550 | 20241212 | 101500 | 204772070 | 19820 | 19810 | 19820 | 19810 | 139 |
| 551 | 20241212 | 101400 | 202017710 | 19820 | 19830 | 19830 | 19820 | 247 |
| 552 | 20241212 | 101300 | 197121190 | 19830 | 19840 | 19840 | 19830 | 145 |
| 553 | 20241212 | 101200 | 194245320 | 19830 | 19820 | 19830 | 19820 | 152 |
| 554 | 20241212 | 101100 | 191231230 | 19820 | 19830 | 19830 | 19810 | 58 |
| 555 | 20241212 | 101000 | 190082100 | 19820 | 19880 | 19880 | 19810 | 2038 |
| 556 | 20241212 | 100900 | 149621380 | 19890 | 19890 | 19890 | 19890 | 200 |
| 557 | 20241212 | 100800 | 145643380 | 19880 | 19890 | 19890 | 19880 | 122 |
| 558 | 20241212 | 100700 | 143217450 | 19890 | 19890 | 19890 | 19890 | 8 |
| 559 | 20241212 | 100600 | 143058330 | 19890 | 19890 | 19890 | 19890 | 51 |
| 560 | 20241212 | 100500 | 142043940 | 19890 | 19890 | 19890 | 19880 | 398 |
| 561 | 20241212 | 100400 | 134128420 | 19900 | 19900 | 19930 | 19900 | 111 |
| 562 | 20241212 | 100300 | 131919490 | 19900 | 19890 | 19900 | 19890 | 171 |
| 563 | 20241212 | 100200 | 128517110 | 19890 | 19890 | 19890 | 19890 | 56 |
| 564 | 20241212 | 100100 | 127403270 | 19890 | 19890 | 19900 | 19890 | 14 |
| 565 | 20241212 | 100000 | 127124800 | 19890 | 19890 | 19890 | 19890 | 52 |
| 566 | 20241212 | 095900 | 126090520 | 19890 | 19890 | 19890 | 19890 | 65 |
| 567 | 20241212 | 095800 | 124797670 | 19900 | 19880 | 19980 | 19880 | 19 |
| 568 | 20241212 | 095700 | 124419790 | 19890 | 19890 | 19890 | 19890 | 102 |
| 569 | 20241212 | 095600 | 122391010 | 19890 | 19940 | 19940 | 19890 | 32 |
| 570 | 20241212 | 095500 | 121753950 | 19940 | 19890 | 19950 | 19890 | 127 |
| 571 | 20241212 | 095400 | 119227020 | 19890 | 19890 | 19890 | 19890 | 1 |
| 572 | 20241212 | 095300 | 119207130 | 19890 | 19900 | 19900 | 19890 | 108 |
| 573 | 20241212 | 095200 | 117058960 | 19910 | 19880 | 19910 | 19880 | 59 |
| 574 | 20241212 | 095100 | 115885490 | 19890 | 19890 | 19890 | 19880 | 163 |
| 575 | 20241212 | 095000 | 112643470 | 19890 | 19890 | 19890 | 19880 | 354 |
| 576 | 20241212 | 094900 | 105602810 | 19900 | 19910 | 19910 | 19900 | 235 |
| 577 | 20241212 | 094800 | 100924640 | 19910 | 19910 | 19910 | 19910 | 13 |
| 578 | 20241212 | 094700 | 100665810 | 19910 | 19910 | 19910 | 19910 | 11 |
| 579 | 20241212 | 094600 | 100446800 | 19920 | 19920 | 19920 | 19920 | 90 |
| 580 | 20241212 | 094500 | 98654000 | 19910 | 19910 | 19910 | 19910 | 13 |
| 581 | 20241212 | 094400 | 98395170 | 19920 | 19920 | 19920 | 19920 | 121 |
| 582 | 20241212 | 094300 | 95984850 | 19930 | 19950 | 19990 | 19930 | 150 |
| 583 | 20241212 | 094200 | 92994660 | 19950 | 19960 | 19990 | 19950 | 204 |
| 584 | 20241212 | 094100 | 88922860 | 19960 | 19990 | 19990 | 19960 | 396 |
| 585 | 20241212 | 094000 | 81012010 | 19990 | 19980 | 19990 | 19980 | 4 |
| 586 | 20241212 | 093900 | 80932080 | 19980 | 19980 | 19980 | 19980 | 8 |
| 587 | 20241212 | 093800 | 80772240 | 19980 | 19990 | 19990 | 19980 | 13 |
| 588 | 20241212 | 093700 | 80512450 | 19980 | 19990 | 19990 | 19980 | 7 |
| 589 | 20241212 | 093600 | 80372550 | 19990 | 19980 | 19990 | 19980 | 22 |
| 590 | 20241212 | 093500 | 79932910 | 19990 | 20000 | 20000 | 19990 | 21 |
| 591 | 20241212 | 093400 | 79513110 | 19990 | 19990 | 19990 | 19990 | 3 |
| 592 | 20241212 | 093300 | 79453140 | 19990 | 20000 | 20000 | 19980 | 643 |
| 593 | 20241212 | 093200 | 66598090 | 19990 | 19990 | 19990 | 19990 | 7 |
| 594 | 20241212 | 093100 | 66458160 | 20000 | 20000 | 20000 | 20000 | 55 |
| 595 | 20241212 | 093000 | 65358160 | 20000 | 20000 | 20000 | 20000 | 47 |
| 596 | 20241212 | 092900 | 64418160 | 20100 | 20000 | 20100 | 20000 | 12 |
| 597 | 20241212 | 092800 | 64177260 | 20000 | 20000 | 20000 | 20000 | 43 |
| 598 | 20241212 | 092700 | 63317260 | 19990 | 19990 | 20000 | 19990 | 85 |
| 599 | 20241212 | 092600 | 61617810 | 19990 | 19990 | 19990 | 19990 | 52 |
| 600 | 20241212 | 092500 | 60578330 | 20000 | 19990 | 20000 | 19990 | 67 |
| 601 | 20241212 | 092400 | 59238770 | 20000 | 19980 | 20000 | 19980 | 85 |
| 602 | 20241212 | 092300 | 57538830 | 19990 | 19990 | 19990 | 19990 | 319 |
| 603 | 20241212 | 092200 | 51162020 | 19990 | 20000 | 20050 | 19990 | 221 |
| 604 | 20241212 | 092100 | 46742040 | 20000 | 20000 | 20000 | 20000 | 57 |
| 605 | 20241212 | 092000 | 45602040 | 20000 | 20050 | 20050 | 20000 | 4 |
| 606 | 20241212 | 091900 | 45521990 | 20050 | 20050 | 20050 | 20000 | 76 |
| 607 | 20241212 | 091800 | 44001890 | 20050 | 20000 | 20050 | 20000 | 108 |
| 608 | 20241212 | 091700 | 41836890 | 20000 | 20000 | 20000 | 20000 | 3 |
| 609 | 20241212 | 091600 | 41776890 | 20050 | 20050 | 20050 | 20000 | 211 |
| 610 | 20241212 | 091500 | 37546890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 611 | 20241212 | 091400 | 37546890 | 20000 | 20050 | 20050 | 20000 | 211 |
| 612 | 20241212 | 091300 | 33316540 | 20000 | 20000 | 20000 | 20000 | 8 |
| 613 | 20241212 | 091200 | 33156540 | 20000 | 20000 | 20000 | 20000 | 7 |
| 614 | 20241212 | 091100 | 33016540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 615 | 20241212 | 091000 | 33016540 | 20050 | 20000 | 20050 | 19980 | 266 |
| 616 | 20241212 | 090900 | 27691060 | 19950 | 20050 | 20050 | 19950 | 280 |
| 617 | 20241212 | 090800 | 22093100 | 20000 | 19940 | 20050 | 19940 | 209 |
| 618 | 20241212 | 090700 | 17911500 | 19930 | 20050 | 20050 | 19920 | 73 |
| 619 | 20241212 | 090600 | 16456160 | 19920 | 19910 | 19920 | 19910 | 52 |
| 620 | 20241212 | 090500 | 15420470 | 20000 | 20000 | 20000 | 20000 | 172 |
| 621 | 20241212 | 090400 | 11980470 | 19900 | 19900 | 19900 | 19900 | 0 |
| 622 | 20241212 | 090300 | 11980470 | 19900 | 19900 | 19900 | 19900 | 0 |
| 623 | 20241212 | 090200 | 11980470 | 19900 | 19910 | 19910 | 19900 | 285 |
| 624 | 20241212 | 090100 | 6308300 | 19900 | 19900 | 19900 | 19900 | 0 |
| 625 | 20241212 | 090000 | 6308300 | 19900 | 19900 | 19900 | 19900 | 317 |