33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 3 | 20240402 | 191700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20240402 | 191600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20240402 | 191500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20240402 | 191400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20240402 | 191300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20240402 | 191200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20240402 | 191100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20240402 | 191000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20240402 | 190900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20240402 | 190800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20240402 | 190700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20240402 | 190600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20240402 | 190500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20240402 | 190400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20240402 | 190300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20240402 | 190200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20240402 | 190100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20240402 | 190000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20240402 | 185900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20240402 | 185800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20240402 | 185700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20240402 | 185600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20240402 | 185500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20240402 | 185400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20240402 | 185300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20240402 | 185200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20240402 | 185100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20240402 | 185000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20240402 | 184900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20240402 | 184800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 33 | 20240402 | 184700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20240402 | 184600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20240402 | 184500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20240402 | 184400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20240402 | 184300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20240402 | 184200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20240402 | 184100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20240402 | 184000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20240402 | 183900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20240402 | 183800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20240402 | 183700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20240402 | 183600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20240402 | 183500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20240402 | 183400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20240402 | 183300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20240402 | 183200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20240402 | 183100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20240402 | 183000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20240402 | 182900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20240402 | 182800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20240402 | 182700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20240402 | 182600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20240402 | 182500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20240402 | 182400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20240402 | 182300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20240402 | 182200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20240402 | 182100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20240402 | 182000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20240402 | 181900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20240402 | 181800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 63 | 20240402 | 181700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20240402 | 181600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20240402 | 181500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20240402 | 181400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20240402 | 181300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20240402 | 181200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20240402 | 181100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20240402 | 181000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20240402 | 180900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20240402 | 180800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20240402 | 180700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20240402 | 180600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20240402 | 180500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20240402 | 180400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20240402 | 180300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20240402 | 180200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20240402 | 180100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20240402 | 180000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20240402 | 175900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20240402 | 175800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20240402 | 175700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20240402 | 175600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20240402 | 175500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20240402 | 175400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20240402 | 175300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20240402 | 175200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20240402 | 175100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20240402 | 175000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20240402 | 174900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20240402 | 174800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 93 | 20240402 | 174700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20240402 | 174600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20240402 | 174500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20240402 | 174400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20240402 | 174300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20240402 | 174200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20240402 | 174100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20240402 | 174000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20240402 | 173900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20240402 | 173800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20240402 | 173700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20240402 | 173600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20240402 | 173500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20240402 | 173400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20240402 | 173300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20240402 | 173200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20240402 | 173100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20240402 | 173000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20240402 | 172900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20240402 | 172800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20240402 | 172700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20240402 | 172600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20240402 | 172500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20240402 | 172400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20240402 | 172300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20240402 | 172200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20240402 | 172100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20240402 | 172000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20240402 | 171900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20240402 | 171800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 123 | 20240402 | 171700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20240402 | 171600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20240402 | 171500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20240402 | 171400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20240402 | 171300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20240402 | 171200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20240402 | 171100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20240402 | 171000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20240402 | 170900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20240402 | 170800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20240402 | 170700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20240402 | 170600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20240402 | 170500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20240402 | 170400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20240402 | 170300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20240402 | 170200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20240402 | 170100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20240402 | 170000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20240402 | 165900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20240402 | 165800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20240402 | 165700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20240402 | 165600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20240402 | 165500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20240402 | 165400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20240402 | 165300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20240402 | 165200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20240402 | 165100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20240402 | 165000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20240402 | 164900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20240402 | 164800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 153 | 20240402 | 164700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20240402 | 164600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20240402 | 164500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20240402 | 164400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20240402 | 164300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20240402 | 164200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20240402 | 164100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20240402 | 164000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20240402 | 163900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20240402 | 163800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20240402 | 163700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20240402 | 163600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20240402 | 163500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20240402 | 163400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20240402 | 163300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20240402 | 163200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20240402 | 163100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20240402 | 163000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20240402 | 162900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20240402 | 162800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20240402 | 162700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20240402 | 162600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20240402 | 162500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20240402 | 162400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20240402 | 162300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20240402 | 162200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20240402 | 162100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20240402 | 162000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20240402 | 161900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20240402 | 161800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 183 | 20240402 | 161700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20240402 | 161600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20240402 | 161500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20240402 | 161400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20240402 | 161300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20240402 | 161200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20240402 | 161100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20240402 | 161000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20240402 | 160900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20240402 | 160800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20240402 | 160700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20240402 | 160600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20240402 | 160500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20240402 | 160400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20240402 | 160300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20240402 | 160200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20240402 | 160100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20240402 | 160000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20240402 | 155900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20240402 | 155800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20240402 | 155700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20240402 | 155600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20240402 | 155500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20240402 | 155400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20240402 | 155300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20240402 | 155200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20240402 | 155100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20240402 | 155000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20240402 | 154900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20240402 | 154800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 213 | 20240402 | 154700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20240402 | 154600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20240402 | 154500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20240402 | 154400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20240402 | 154300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20240402 | 154200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20240402 | 154100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20240402 | 154000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20240402 | 153900 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20240402 | 153800 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20240402 | 153700 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20240402 | 153600 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20240402 | 153500 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20240402 | 153400 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20240402 | 153300 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20240402 | 153200 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20240402 | 153100 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20240402 | 153000 | 19887677290 | 19480 | 19480 | 19480 | 19480 | 23191 |
| 231 | 20240402 | 152900 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 232 | 20240402 | 152800 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 233 | 20240402 | 152700 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 234 | 20240402 | 152600 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 235 | 20240402 | 152500 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 236 | 20240402 | 152400 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 237 | 20240402 | 152300 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 238 | 20240402 | 152200 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 239 | 20240402 | 152100 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 240 | 20240402 | 152000 | 19435916610 | 19370 | 19370 | 19370 | 19370 | 0 |
| 241 | 20240402 | 151900 | 19435916610 | 19370 | 19330 | 19430 | 19190 | 14809 |
| 242 | 20240402 | 151800 | 19150295830 | 19330 | 19440 | 19460 | 19260 | 9768 |
| 243 | 20240402 | 151700 | 18961064380 | 19400 | 19550 | 19550 | 19380 | 8083 |
| 244 | 20240402 | 151600 | 18803889850 | 19540 | 19140 | 19660 | 19130 | 16388 |
| 245 | 20240402 | 151500 | 18486226790 | 19140 | 19260 | 19270 | 19000 | 32064 |
| 246 | 20240402 | 151400 | 17873136640 | 19260 | 19350 | 19410 | 19260 | 12004 |
| 247 | 20240402 | 151300 | 17641381260 | 19340 | 19300 | 19400 | 19250 | 9889 |
| 248 | 20240402 | 151200 | 17450467730 | 19280 | 19620 | 19650 | 19230 | 27474 |
| 249 | 20240402 | 151100 | 16917104430 | 19620 | 19700 | 19850 | 19590 | 13660 |
| 250 | 20240402 | 151000 | 16648025430 | 19680 | 19720 | 19940 | 19610 | 25056 |
| 251 | 20240402 | 150900 | 16152488240 | 19660 | 19250 | 19820 | 19240 | 30468 |
| 252 | 20240402 | 150800 | 15559912500 | 19260 | 19890 | 19960 | 19160 | 59827 |
| 253 | 20240402 | 150700 | 14391217330 | 19950 | 19860 | 20200 | 19740 | 68420 |
| 254 | 20240402 | 150600 | 13026830750 | 19850 | 19590 | 19950 | 19460 | 72637 |
| 255 | 20240402 | 150500 | 11592514540 | 19650 | 19110 | 19790 | 19060 | 37280 |
| 256 | 20240402 | 150400 | 10864226680 | 19060 | 19100 | 19180 | 19030 | 13700 |
| 257 | 20240402 | 150300 | 10602786070 | 19070 | 19280 | 19360 | 19070 | 16957 |
| 258 | 20240402 | 150200 | 10276233430 | 19280 | 19170 | 19310 | 19060 | 16094 |
| 259 | 20240402 | 150100 | 9966965000 | 19270 | 19500 | 19570 | 19010 | 45259 |
| 260 | 20240402 | 150000 | 9096408380 | 19580 | 19650 | 19800 | 19410 | 58687 |
| 261 | 20240402 | 145900 | 7946488400 | 19670 | 19750 | 19800 | 19650 | 22590 |
| 262 | 20240402 | 145800 | 7500370750 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20240402 | 145700 | 7500370750 | 19410 | 18930 | 19410 | 18910 | 32152 |
| 264 | 20240402 | 145600 | 6881285280 | 18910 | 18830 | 18930 | 18820 | 6467 |
| 265 | 20240402 | 145500 | 6759274750 | 18840 | 18750 | 18850 | 18750 | 2846 |
| 266 | 20240402 | 145400 | 6705793410 | 18750 | 18580 | 18750 | 18580 | 15354 |
| 267 | 20240402 | 145300 | 6419205140 | 18590 | 18590 | 18640 | 18530 | 1710 |
| 268 | 20240402 | 145200 | 6387449040 | 18530 | 18570 | 18570 | 18530 | 1320 |
| 269 | 20240402 | 145100 | 6362963720 | 18570 | 18630 | 18640 | 18520 | 1510 |
| 270 | 20240402 | 145000 | 6334957240 | 18630 | 18500 | 18670 | 18500 | 20991 |
| 271 | 20240402 | 144900 | 5945176440 | 18490 | 18470 | 18500 | 18470 | 1279 |
| 272 | 20240402 | 144800 | 5921531450 | 18490 | 18490 | 18500 | 18480 | 3018 |
| 273 | 20240402 | 144700 | 5865736130 | 18500 | 18400 | 18500 | 18400 | 10034 |
| 274 | 20240402 | 144600 | 5680349350 | 18410 | 18400 | 18410 | 18400 | 2138 |
| 275 | 20240402 | 144500 | 5640989580 | 18400 | 18380 | 18410 | 18380 | 1103 |
| 276 | 20240402 | 144400 | 5620701100 | 18380 | 18380 | 18410 | 18380 | 105 |
| 277 | 20240402 | 144300 | 5618769550 | 18420 | 18360 | 18420 | 18350 | 1251 |
| 278 | 20240402 | 144200 | 5595774180 | 18360 | 18430 | 18430 | 18360 | 882 |
| 279 | 20240402 | 144100 | 5579547430 | 18430 | 18420 | 18460 | 18350 | 2223 |
| 280 | 20240402 | 144000 | 5538562360 | 18350 | 18320 | 18440 | 18320 | 8035 |
| 281 | 20240402 | 143900 | 5391053460 | 18320 | 18150 | 18410 | 18130 | 14012 |
| 282 | 20240402 | 143800 | 5135570140 | 18160 | 18170 | 18170 | 18130 | 105 |
| 283 | 20240402 | 143700 | 5133665260 | 18170 | 18170 | 18170 | 18130 | 2027 |
| 284 | 20240402 | 143600 | 5096899190 | 18140 | 18070 | 18170 | 18060 | 1157 |
| 285 | 20240402 | 143500 | 5075909340 | 18070 | 18100 | 18140 | 18070 | 462 |
| 286 | 20240402 | 143400 | 5067549790 | 18100 | 18120 | 18170 | 18060 | 2766 |
| 287 | 20240402 | 143300 | 5017399100 | 18050 | 18070 | 18120 | 18050 | 368 |
| 288 | 20240402 | 143200 | 5010749010 | 18070 | 18120 | 18120 | 18060 | 226 |
| 289 | 20240402 | 143100 | 5006666030 | 18130 | 18090 | 18130 | 18090 | 3007 |
| 290 | 20240402 | 143000 | 4952216380 | 18090 | 18090 | 18090 | 18090 | 75 |
| 291 | 20240402 | 142900 | 4950859630 | 18090 | 18090 | 18090 | 18090 | 70 |
| 292 | 20240402 | 142800 | 4949593330 | 18090 | 18060 | 18090 | 18010 | 223 |
| 293 | 20240402 | 142700 | 4945573140 | 18060 | 18080 | 18090 | 18050 | 873 |
| 294 | 20240402 | 142600 | 4929803210 | 18090 | 18060 | 18090 | 18050 | 2751 |
| 295 | 20240402 | 142500 | 4880069510 | 18060 | 18060 | 18070 | 18060 | 170 |
| 296 | 20240402 | 142400 | 4876998300 | 18080 | 18000 | 18080 | 18000 | 2901 |
| 297 | 20240402 | 142300 | 4824692520 | 18000 | 17990 | 18000 | 17940 | 1090 |
| 298 | 20240402 | 142200 | 4805081690 | 18000 | 18000 | 18000 | 18000 | 30 |
| 299 | 20240402 | 142100 | 4804541690 | 18000 | 17990 | 18020 | 17920 | 123 |
| 300 | 20240402 | 142000 | 4802328010 | 17990 | 17980 | 17990 | 17920 | 301 |
| 301 | 20240402 | 141900 | 4796925320 | 17990 | 17990 | 17990 | 17990 | 95 |
| 302 | 20240402 | 141800 | 4795216270 | 17990 | 17970 | 17990 | 17900 | 522 |
| 303 | 20240402 | 141700 | 4785866710 | 17990 | 17990 | 17990 | 17990 | 6 |
| 304 | 20240402 | 141600 | 4785758770 | 17970 | 17970 | 17990 | 17970 | 307 |
| 305 | 20240402 | 141500 | 4780241960 | 17970 | 17970 | 17970 | 17970 | 100 |
| 306 | 20240402 | 141400 | 4778444960 | 17970 | 17970 | 17990 | 17970 | 533 |
| 307 | 20240402 | 141300 | 4768864530 | 17970 | 17970 | 17970 | 17970 | 80 |
| 308 | 20240402 | 141200 | 4767426930 | 17990 | 17990 | 17990 | 17990 | 7 |
| 309 | 20240402 | 141100 | 4767301000 | 17970 | 17970 | 17990 | 17970 | 11 |
| 310 | 20240402 | 141000 | 4767103310 | 17990 | 18010 | 18010 | 17990 | 708 |
| 311 | 20240402 | 140900 | 4754364410 | 18010 | 18020 | 18020 | 18010 | 56 |
| 312 | 20240402 | 140800 | 4753355350 | 18030 | 18020 | 18050 | 18010 | 1822 |
| 313 | 20240402 | 140700 | 4720503550 | 18030 | 18040 | 18040 | 18030 | 269 |
| 314 | 20240402 | 140600 | 4715652020 | 18030 | 18050 | 18050 | 18030 | 12 |
| 315 | 20240402 | 140500 | 4715435560 | 18050 | 18020 | 18050 | 18020 | 149 |
| 316 | 20240402 | 140400 | 4712749040 | 18060 | 18060 | 18060 | 18060 | 10 |
| 317 | 20240402 | 140300 | 4712568440 | 18070 | 18020 | 18070 | 18020 | 101 |
| 318 | 20240402 | 140200 | 4710748370 | 18020 | 18020 | 18020 | 18020 | 4 |
| 319 | 20240402 | 140100 | 4710676290 | 18010 | 18090 | 18090 | 18010 | 87 |
| 320 | 20240402 | 140000 | 4709105840 | 18060 | 18060 | 18060 | 18060 | 38 |
| 321 | 20240402 | 135900 | 4708419560 | 18100 | 18150 | 18150 | 18100 | 1058 |
| 322 | 20240402 | 135800 | 4689231280 | 18150 | 18000 | 18150 | 17990 | 3171 |
| 323 | 20240402 | 135700 | 4631824220 | 18070 | 17960 | 18070 | 17960 | 5485 |
| 324 | 20240402 | 135600 | 4533025750 | 17960 | 17940 | 17960 | 17940 | 30 |
| 325 | 20240402 | 135500 | 4532487350 | 17940 | 17930 | 17940 | 17930 | 506 |
| 326 | 20240402 | 135400 | 4523409770 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20240402 | 135300 | 4523409770 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240402 | 135200 | 4523409770 | 17940 | 17940 | 17940 | 17940 | 1600 |
| 329 | 20240402 | 135100 | 4494705770 | 17840 | 17930 | 17930 | 17840 | 750 |
| 330 | 20240402 | 135000 | 4481297950 | 17930 | 17930 | 17930 | 17930 | 211 |
| 331 | 20240402 | 134900 | 4477514720 | 17900 | 17850 | 17900 | 17850 | 1109 |
| 332 | 20240402 | 134800 | 4457691150 | 17850 | 17810 | 17850 | 17810 | 1278 |
| 333 | 20240402 | 134700 | 4434896410 | 17810 | 17820 | 17820 | 17810 | 368 |
| 334 | 20240402 | 134600 | 4428341980 | 17820 | 17840 | 17840 | 17820 | 15 |
| 335 | 20240402 | 134500 | 4428074610 | 17850 | 17860 | 17860 | 17850 | 103 |
| 336 | 20240402 | 134400 | 4426236030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 337 | 20240402 | 134300 | 4426236030 | 17860 | 17860 | 17860 | 17860 | 28 |
| 338 | 20240402 | 134200 | 4425735950 | 17820 | 17830 | 17830 | 17820 | 100 |
| 339 | 20240402 | 134100 | 4423953810 | 17860 | 17860 | 17860 | 17860 | 0 |
| 340 | 20240402 | 134000 | 4423953810 | 17860 | 17860 | 17860 | 17860 | 1 |
| 341 | 20240402 | 133900 | 4423935950 | 17860 | 17860 | 17860 | 17860 | 10 |
| 342 | 20240402 | 133800 | 4423757350 | 17860 | 17860 | 17860 | 17860 | 100 |
| 343 | 20240402 | 133700 | 4421971350 | 17880 | 17850 | 17880 | 17830 | 29 |
| 344 | 20240402 | 133600 | 4421453950 | 17840 | 17840 | 17840 | 17840 | 121 |
| 345 | 20240402 | 133500 | 4419295310 | 17840 | 17870 | 17870 | 17840 | 1607 |
| 346 | 20240402 | 133400 | 4390625480 | 17870 | 17870 | 17870 | 17870 | 40 |
| 347 | 20240402 | 133300 | 4389910680 | 17930 | 17930 | 17930 | 17930 | 0 |
| 348 | 20240402 | 133200 | 4389910680 | 17930 | 17940 | 17940 | 17930 | 263 |
| 349 | 20240402 | 133100 | 4385195080 | 17950 | 17890 | 17950 | 17870 | 1596 |
| 350 | 20240402 | 133000 | 4356562860 | 17850 | 17900 | 17900 | 17850 | 571 |
| 351 | 20240402 | 132900 | 4346351010 | 17900 | 17910 | 17910 | 17900 | 194 |
| 352 | 20240402 | 132800 | 4342876500 | 17910 | 17910 | 17910 | 17910 | 512 |
| 353 | 20240402 | 132700 | 4333706580 | 17920 | 17960 | 17960 | 17920 | 188 |
| 354 | 20240402 | 132600 | 4330332820 | 17970 | 17960 | 17980 | 17900 | 221 |
| 355 | 20240402 | 132500 | 4326372680 | 17940 | 17950 | 17970 | 17920 | 1145 |
| 356 | 20240402 | 132400 | 4305834610 | 17950 | 17960 | 17960 | 17950 | 38 |
| 357 | 20240402 | 132300 | 4305152490 | 17970 | 17970 | 17970 | 17960 | 316 |
| 358 | 20240402 | 132200 | 4299476500 | 17970 | 17970 | 17970 | 17970 | 100 |
| 359 | 20240402 | 132100 | 4297679500 | 17970 | 18000 | 18000 | 17970 | 173 |
| 360 | 20240402 | 132000 | 4294568930 | 18000 | 18010 | 18010 | 18000 | 268 |
| 361 | 20240402 | 131900 | 4289744570 | 18020 | 18030 | 18030 | 18020 | 21 |
| 362 | 20240402 | 131800 | 4289366060 | 18040 | 18020 | 18040 | 18020 | 432 |
| 363 | 20240402 | 131700 | 4281577510 | 18020 | 18030 | 18030 | 18020 | 17 |
| 364 | 20240402 | 131600 | 4281271140 | 18040 | 18020 | 18040 | 18010 | 485 |
| 365 | 20240402 | 131500 | 4272525330 | 18030 | 18020 | 18030 | 18020 | 292 |
| 366 | 20240402 | 131400 | 4267260720 | 18020 | 18040 | 18040 | 18020 | 93 |
| 367 | 20240402 | 131300 | 4265583200 | 18040 | 18040 | 18040 | 18000 | 98 |
| 368 | 20240402 | 131200 | 4263818590 | 18050 | 18050 | 18050 | 18050 | 102 |
| 369 | 20240402 | 131100 | 4261977490 | 18060 | 18000 | 18060 | 18000 | 126 |
| 370 | 20240402 | 131000 | 4259709430 | 18000 | 18070 | 18070 | 17990 | 151 |
| 371 | 20240402 | 130900 | 4256990140 | 18070 | 18070 | 18110 | 18070 | 5307 |
| 372 | 20240402 | 130800 | 4160983980 | 18090 | 17880 | 18100 | 17840 | 4257 |
| 373 | 20240402 | 130700 | 4084540420 | 17880 | 17880 | 17880 | 17840 | 336 |
| 374 | 20240402 | 130600 | 4078533800 | 17880 | 17840 | 17880 | 17840 | 33 |
| 375 | 20240402 | 130500 | 4077944660 | 17890 | 17880 | 17900 | 17840 | 618 |
| 376 | 20240402 | 130400 | 4066890330 | 17900 | 17930 | 17930 | 17900 | 31 |
| 377 | 20240402 | 130300 | 4066335310 | 17930 | 17900 | 17930 | 17900 | 544 |
| 378 | 20240402 | 130200 | 4056597440 | 17930 | 17830 | 17930 | 17830 | 299 |
| 379 | 20240402 | 130100 | 4051244750 | 17930 | 17840 | 17930 | 17820 | 75 |
| 380 | 20240402 | 130000 | 4049907200 | 17840 | 17840 | 17840 | 17840 | 100 |
| 381 | 20240402 | 125900 | 4048123200 | 17930 | 17910 | 17930 | 17820 | 417 |
| 382 | 20240402 | 125800 | 4040647610 | 17910 | 17860 | 17910 | 17860 | 593 |
| 383 | 20240402 | 125700 | 4030044220 | 17880 | 17880 | 17880 | 17820 | 17 |
| 384 | 20240402 | 125600 | 4029741140 | 17880 | 17870 | 17880 | 17870 | 5 |
| 385 | 20240402 | 125500 | 4029651750 | 17880 | 17810 | 17880 | 17810 | 390 |
| 386 | 20240402 | 125400 | 4022702750 | 17880 | 17850 | 17880 | 17820 | 975 |
| 387 | 20240402 | 125300 | 4005323400 | 17850 | 17920 | 17920 | 17850 | 1701 |
| 388 | 20240402 | 125200 | 3974916710 | 17920 | 17940 | 17940 | 17920 | 1004 |
| 389 | 20240402 | 125100 | 3956910640 | 17940 | 17990 | 17990 | 17940 | 1094 |
| 390 | 20240402 | 125000 | 3937281870 | 18000 | 17950 | 18000 | 17950 | 486 |
| 391 | 20240402 | 124900 | 3928534070 | 17950 | 17960 | 17960 | 17930 | 636 |
| 392 | 20240402 | 124800 | 3917119940 | 17990 | 18040 | 18110 | 17990 | 820 |
| 393 | 20240402 | 124700 | 3902344430 | 18110 | 18040 | 18110 | 18030 | 188 |
| 394 | 20240402 | 124600 | 3898953030 | 18040 | 18090 | 18110 | 18040 | 1832 |
| 395 | 20240402 | 124500 | 3865852040 | 18110 | 18120 | 18120 | 18090 | 57 |
| 396 | 20240402 | 124400 | 3864819650 | 18120 | 18050 | 18130 | 18040 | 121 |
| 397 | 20240402 | 124300 | 3862632880 | 18050 | 18160 | 18160 | 18050 | 2051 |
| 398 | 20240402 | 124200 | 3825557170 | 18170 | 18110 | 18180 | 18080 | 2297 |
| 399 | 20240402 | 124100 | 3783955450 | 18110 | 18050 | 18190 | 18050 | 10744 |
| 400 | 20240402 | 124000 | 3589457390 | 18040 | 18050 | 18050 | 18030 | 1082 |
| 401 | 20240402 | 123900 | 3569941750 | 18040 | 18000 | 18060 | 17930 | 2771 |
| 402 | 20240402 | 123800 | 3520043190 | 18000 | 17970 | 18000 | 17940 | 1244 |
| 403 | 20240402 | 123700 | 3497698640 | 17970 | 18020 | 18020 | 17950 | 823 |
| 404 | 20240402 | 123600 | 3482896350 | 18030 | 17990 | 18030 | 17970 | 1156 |
| 405 | 20240402 | 123500 | 3462067820 | 17970 | 17940 | 18040 | 17940 | 868 |
| 406 | 20240402 | 123400 | 3446463470 | 17940 | 18070 | 18090 | 17940 | 2950 |
| 407 | 20240402 | 123300 | 3393206760 | 18070 | 17950 | 18100 | 17950 | 14965 |
| 408 | 20240402 | 123200 | 3123879200 | 17950 | 17920 | 17950 | 17740 | 3509 |
| 409 | 20240402 | 123100 | 3061125850 | 17910 | 17780 | 17910 | 17780 | 6988 |
| 410 | 20240402 | 123000 | 2936455140 | 17790 | 17700 | 17790 | 17700 | 521 |
| 411 | 20240402 | 122900 | 2927207120 | 17770 | 17750 | 17770 | 17750 | 2143 |
| 412 | 20240402 | 122800 | 2889137300 | 17760 | 17740 | 17760 | 17740 | 243 |
| 413 | 20240402 | 122700 | 2884826220 | 17770 | 17760 | 17780 | 17760 | 636 |
| 414 | 20240402 | 122600 | 2873521990 | 17770 | 17760 | 17770 | 17760 | 165 |
| 415 | 20240402 | 122500 | 2870590490 | 17770 | 17740 | 17770 | 17740 | 673 |
| 416 | 20240402 | 122400 | 2858648290 | 17740 | 17740 | 17740 | 17740 | 22 |
| 417 | 20240402 | 122300 | 2858258010 | 17740 | 17710 | 17740 | 17680 | 628 |
| 418 | 20240402 | 122200 | 2847137390 | 17680 | 17700 | 17710 | 17680 | 703 |
| 419 | 20240402 | 122100 | 2834707780 | 17700 | 17690 | 17700 | 17690 | 96 |
| 420 | 20240402 | 122000 | 2833008820 | 17690 | 17700 | 17700 | 17690 | 22 |
| 421 | 20240402 | 121900 | 2832619630 | 17710 | 17730 | 17730 | 17710 | 2 |
| 422 | 20240402 | 121800 | 2832584190 | 17730 | 17740 | 17740 | 17730 | 3 |
| 423 | 20240402 | 121700 | 2832530980 | 17680 | 17740 | 17750 | 17670 | 420 |
| 424 | 20240402 | 121600 | 2825099960 | 17740 | 17750 | 17750 | 17740 | 600 |
| 425 | 20240402 | 121500 | 2814455930 | 17750 | 17750 | 17750 | 17710 | 34 |
| 426 | 20240402 | 121400 | 2813853400 | 17770 | 17710 | 17790 | 17690 | 2463 |
| 427 | 20240402 | 121300 | 2770104690 | 17790 | 17790 | 17790 | 17710 | 173 |
| 428 | 20240402 | 121200 | 2767031900 | 17790 | 17760 | 17790 | 17760 | 1867 |
| 429 | 20240402 | 121100 | 2733847030 | 17770 | 17730 | 17790 | 17730 | 106 |
| 430 | 20240402 | 121000 | 2731963500 | 17790 | 17770 | 17790 | 17680 | 2312 |
| 431 | 20240402 | 120900 | 2690847690 | 17790 | 17770 | 17820 | 17770 | 4362 |
| 432 | 20240402 | 120800 | 2613226550 | 17770 | 17550 | 17770 | 17550 | 10135 |
| 433 | 20240402 | 120700 | 2434098430 | 17590 | 17570 | 17590 | 17570 | 376 |
| 434 | 20240402 | 120600 | 2427489980 | 17580 | 17580 | 17580 | 17580 | 0 |
| 435 | 20240402 | 120500 | 2427489980 | 17580 | 17540 | 17580 | 17540 | 30 |
| 436 | 20240402 | 120400 | 2426963740 | 17540 | 17540 | 17590 | 17540 | 178 |
| 437 | 20240402 | 120300 | 2423841540 | 17540 | 17540 | 17540 | 17540 | 1 |
| 438 | 20240402 | 120200 | 2423824000 | 17600 | 17610 | 17610 | 17600 | 371 |
| 439 | 20240402 | 120100 | 2417292890 | 17610 | 17540 | 17610 | 17540 | 4288 |
| 440 | 20240402 | 120000 | 2341859700 | 17540 | 17510 | 17540 | 17510 | 253 |
| 441 | 20240402 | 115900 | 2337424030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 442 | 20240402 | 115800 | 2337424030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 443 | 20240402 | 115700 | 2337424030 | 17520 | 17500 | 17520 | 17500 | 759 |
| 444 | 20240402 | 115600 | 2324138940 | 17500 | 17470 | 17500 | 17470 | 42 |
| 445 | 20240402 | 115500 | 2323405170 | 17470 | 17470 | 17480 | 17470 | 145 |
| 446 | 20240402 | 115400 | 2320870590 | 17510 | 17460 | 17510 | 17460 | 36 |
| 447 | 20240402 | 115300 | 2320240580 | 17460 | 17460 | 17460 | 17460 | 0 |
| 448 | 20240402 | 115200 | 2320240580 | 17460 | 17510 | 17510 | 17460 | 112 |
| 449 | 20240402 | 115100 | 2318279950 | 17510 | 17510 | 17510 | 17510 | 5 |
| 450 | 20240402 | 115000 | 2318192400 | 17520 | 17520 | 17520 | 17520 | 0 |
| 451 | 20240402 | 114900 | 2318192400 | 17520 | 17520 | 17520 | 17520 | 32 |
| 452 | 20240402 | 114800 | 2317631760 | 17520 | 17520 | 17520 | 17520 | 1503 |
| 453 | 20240402 | 114700 | 2291299200 | 17520 | 17500 | 17520 | 17500 | 1700 |
| 454 | 20240402 | 114600 | 2261546650 | 17450 | 17450 | 17450 | 17450 | 0 |
| 455 | 20240402 | 114500 | 2261546650 | 17450 | 17450 | 17450 | 17450 | 116 |
| 456 | 20240402 | 114400 | 2259522450 | 17450 | 17450 | 17450 | 17450 | 70 |
| 457 | 20240402 | 114300 | 2258300950 | 17450 | 17450 | 17450 | 17450 | 8 |
| 458 | 20240402 | 114200 | 2258161350 | 17440 | 17440 | 17440 | 17440 | 0 |
| 459 | 20240402 | 114100 | 2258161350 | 17440 | 17440 | 17440 | 17440 | 0 |
| 460 | 20240402 | 114000 | 2258161350 | 17440 | 17440 | 17440 | 17440 | 0 |
| 461 | 20240402 | 113900 | 2258161350 | 17440 | 17440 | 17440 | 17440 | 79 |
| 462 | 20240402 | 113800 | 2256783590 | 17440 | 17440 | 17440 | 17440 | 0 |
| 463 | 20240402 | 113700 | 2256783590 | 17440 | 17440 | 17440 | 17440 | 4 |
| 464 | 20240402 | 113600 | 2256713830 | 17440 | 17440 | 17440 | 17440 | 58 |
| 465 | 20240402 | 113500 | 2255702310 | 17500 | 17500 | 17500 | 17500 | 1 |
| 466 | 20240402 | 113400 | 2255684810 | 17500 | 17500 | 17500 | 17500 | 0 |
| 467 | 20240402 | 113300 | 2255684810 | 17500 | 17440 | 17500 | 17440 | 2201 |
| 468 | 20240402 | 113200 | 2217180310 | 17450 | 17490 | 17490 | 17450 | 1176 |
| 469 | 20240402 | 113100 | 2196658780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 470 | 20240402 | 113000 | 2196658780 | 17520 | 17520 | 17520 | 17520 | 5 |
| 471 | 20240402 | 112900 | 2196571180 | 17500 | 17500 | 17500 | 17500 | 58 |
| 472 | 20240402 | 112800 | 2195556180 | 17540 | 17540 | 17540 | 17540 | 5 |
| 473 | 20240402 | 112700 | 2195468480 | 17550 | 17550 | 17550 | 17540 | 111 |
| 474 | 20240402 | 112600 | 2193520440 | 17550 | 17520 | 17550 | 17500 | 1708 |
| 475 | 20240402 | 112500 | 2163552230 | 17510 | 17490 | 17510 | 17490 | 70 |
| 476 | 20240402 | 112400 | 2162327600 | 17500 | 17500 | 17500 | 17500 | 0 |
| 477 | 20240402 | 112300 | 2162327600 | 17500 | 17500 | 17500 | 17500 | 1 |
| 478 | 20240402 | 112200 | 2162310100 | 17450 | 17450 | 17450 | 17450 | 17 |
| 479 | 20240402 | 112100 | 2162013450 | 17500 | 17500 | 17500 | 17500 | 1 |
| 480 | 20240402 | 112000 | 2161995950 | 17450 | 17490 | 17490 | 17450 | 276 |
| 481 | 20240402 | 111900 | 2157178220 | 17490 | 17480 | 17490 | 17480 | 2 |
| 482 | 20240402 | 111800 | 2157143250 | 17500 | 17500 | 17500 | 17500 | 0 |
| 483 | 20240402 | 111700 | 2157143250 | 17500 | 17500 | 17500 | 17500 | 100 |
| 484 | 20240402 | 111600 | 2155393250 | 17500 | 17500 | 17500 | 17500 | 100 |
| 485 | 20240402 | 111500 | 2153643250 | 17450 | 17450 | 17450 | 17450 | 4 |
| 486 | 20240402 | 111400 | 2153573450 | 17560 | 17440 | 17560 | 17440 | 220 |
| 487 | 20240402 | 111300 | 2149714230 | 17440 | 17440 | 17440 | 17440 | 40 |
| 488 | 20240402 | 111200 | 2149016630 | 17440 | 17450 | 17450 | 17440 | 776 |
| 489 | 20240402 | 111100 | 2135479310 | 17460 | 17460 | 17460 | 17460 | 10 |
| 490 | 20240402 | 111000 | 2135304710 | 17460 | 17510 | 17540 | 17460 | 504 |
| 491 | 20240402 | 110900 | 2126495900 | 17550 | 17560 | 17560 | 17550 | 105 |
| 492 | 20240402 | 110800 | 2124653130 | 17550 | 17550 | 17550 | 17500 | 1054 |
| 493 | 20240402 | 110700 | 2106161020 | 17550 | 17550 | 17550 | 17540 | 4 |
| 494 | 20240402 | 110600 | 2106090830 | 17540 | 17520 | 17540 | 17500 | 25 |
| 495 | 20240402 | 110500 | 2105652510 | 17540 | 17530 | 17540 | 17530 | 18 |
| 496 | 20240402 | 110400 | 2105336860 | 17530 | 17550 | 17550 | 17530 | 54 |
| 497 | 20240402 | 110300 | 2104390190 | 17550 | 17550 | 17550 | 17520 | 265 |
| 498 | 20240402 | 110200 | 2099744890 | 17550 | 17520 | 17550 | 17520 | 1007 |
| 499 | 20240402 | 110100 | 2082082460 | 17520 | 17540 | 17540 | 17520 | 129 |
| 500 | 20240402 | 110000 | 2079821580 | 17550 | 17540 | 17550 | 17540 | 163 |
| 501 | 20240402 | 105900 | 2076962080 | 17540 | 17520 | 17550 | 17520 | 53 |
| 502 | 20240402 | 105800 | 2076033230 | 17550 | 17550 | 17550 | 17550 | 100 |
| 503 | 20240402 | 105700 | 2074278230 | 17550 | 17550 | 17550 | 17550 | 12 |
| 504 | 20240402 | 105600 | 2074067630 | 17550 | 17500 | 17550 | 17500 | 125 |
| 505 | 20240402 | 105500 | 2071874930 | 17550 | 17420 | 17550 | 17420 | 31 |
| 506 | 20240402 | 105400 | 2071332410 | 17510 | 17520 | 17550 | 17420 | 53 |
| 507 | 20240402 | 105300 | 2070406700 | 17550 | 17550 | 17550 | 17520 | 698 |
| 508 | 20240402 | 105200 | 2058158710 | 17550 | 17540 | 17550 | 17520 | 182 |
| 509 | 20240402 | 105100 | 2054966630 | 17540 | 17530 | 17560 | 17530 | 1281 |
| 510 | 20240402 | 105000 | 2032495540 | 17540 | 17440 | 17540 | 17440 | 2956 |
| 511 | 20240402 | 104900 | 1980823870 | 17440 | 17430 | 17440 | 17430 | 53 |
| 512 | 20240402 | 104800 | 1979900010 | 17430 | 17400 | 17440 | 17400 | 297 |
| 513 | 20240402 | 104700 | 1974724190 | 17430 | 17410 | 17430 | 17400 | 148 |
| 514 | 20240402 | 104600 | 1972147860 | 17420 | 17390 | 17420 | 17390 | 401 |
| 515 | 20240402 | 104500 | 1965168940 | 17390 | 17390 | 17400 | 17390 | 642 |
| 516 | 20240402 | 104400 | 1954004140 | 17390 | 17360 | 17390 | 17360 | 250 |
| 517 | 20240402 | 104300 | 1949663960 | 17400 | 17360 | 17410 | 17360 | 106 |
| 518 | 20240402 | 104200 | 1947823540 | 17350 | 17370 | 17370 | 17350 | 250 |
| 519 | 20240402 | 104100 | 1943483040 | 17360 | 17360 | 17360 | 17360 | 0 |
| 520 | 20240402 | 104000 | 1943483040 | 17360 | 17430 | 17430 | 17360 | 616 |
| 521 | 20240402 | 103900 | 1932786920 | 17430 | 17430 | 17430 | 17390 | 108 |
| 522 | 20240402 | 103800 | 1930904640 | 17430 | 17400 | 17430 | 17400 | 12 |
| 523 | 20240402 | 103700 | 1930695600 | 17400 | 17400 | 17400 | 17400 | 16 |
| 524 | 20240402 | 103600 | 1930417200 | 17440 | 17420 | 17440 | 17420 | 217 |
| 525 | 20240402 | 103500 | 1926635020 | 17420 | 17390 | 17420 | 17390 | 636 |
| 526 | 20240402 | 103400 | 1915559330 | 17400 | 17400 | 17400 | 17400 | 9 |
| 527 | 20240402 | 103300 | 1915402730 | 17320 | 17320 | 17320 | 17320 | 208 |
| 528 | 20240402 | 103200 | 1911800170 | 17400 | 17400 | 17420 | 17390 | 595 |
| 529 | 20240402 | 103100 | 1901446950 | 17410 | 17310 | 17410 | 17310 | 707 |
| 530 | 20240402 | 103000 | 1889162320 | 17310 | 17310 | 17310 | 17310 | 0 |
| 531 | 20240402 | 102900 | 1889162320 | 17310 | 17310 | 17310 | 17310 | 10 |
| 532 | 20240402 | 102800 | 1888989220 | 17310 | 17310 | 17310 | 17210 | 496 |
| 533 | 20240402 | 102700 | 1880452460 | 17320 | 17320 | 17320 | 17320 | 0 |
| 534 | 20240402 | 102600 | 1880452460 | 17320 | 17240 | 17330 | 17180 | 1088 |
| 535 | 20240402 | 102500 | 1861726640 | 17240 | 17250 | 17250 | 17240 | 1012 |
| 536 | 20240402 | 102400 | 1844271600 | 17250 | 17260 | 17260 | 17250 | 50 |
| 537 | 20240402 | 102300 | 1843408800 | 17330 | 17330 | 17330 | 17330 | 51 |
| 538 | 20240402 | 102200 | 1842524970 | 17330 | 17330 | 17330 | 17330 | 5 |
| 539 | 20240402 | 102100 | 1842438320 | 17330 | 17330 | 17330 | 17220 | 6 |
| 540 | 20240402 | 102000 | 1842334450 | 17330 | 17200 | 17340 | 17200 | 2472 |
| 541 | 20240402 | 101900 | 1799524090 | 17200 | 17220 | 17220 | 17200 | 174 |
| 542 | 20240402 | 101800 | 1796530750 | 17290 | 17300 | 17300 | 17290 | 2 |
| 543 | 20240402 | 101700 | 1796496160 | 17200 | 17260 | 17300 | 17200 | 2198 |
| 544 | 20240402 | 101600 | 1758510900 | 17260 | 17260 | 17260 | 17260 | 1 |
| 545 | 20240402 | 101500 | 1758493640 | 17260 | 17260 | 17260 | 17260 | 7 |
| 546 | 20240402 | 101400 | 1758372820 | 17270 | 17210 | 17270 | 17190 | 2185 |
| 547 | 20240402 | 101300 | 1720778650 | 17190 | 17210 | 17210 | 17190 | 1049 |
| 548 | 20240402 | 101200 | 1702726340 | 17180 | 17220 | 17270 | 17180 | 1157 |
| 549 | 20240402 | 101100 | 1682814720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 550 | 20240402 | 101000 | 1682814720 | 17290 | 17220 | 17300 | 17220 | 346 |
| 551 | 20240402 | 100900 | 1676833910 | 17290 | 17290 | 17290 | 17220 | 462 |
| 552 | 20240402 | 100800 | 1668857070 | 17280 | 17240 | 17280 | 17240 | 363 |
| 553 | 20240402 | 100700 | 1662595030 | 17240 | 17200 | 17240 | 17200 | 1191 |
| 554 | 20240402 | 100600 | 1642066910 | 17250 | 17220 | 17250 | 17200 | 825 |
| 555 | 20240402 | 100500 | 1627854270 | 17220 | 17210 | 17220 | 17190 | 314 |
| 556 | 20240402 | 100400 | 1622450190 | 17170 | 17220 | 17220 | 17170 | 165 |
| 557 | 20240402 | 100300 | 1619616630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 558 | 20240402 | 100200 | 1619616630 | 17230 | 17200 | 17230 | 17200 | 350 |
| 559 | 20240402 | 100100 | 1613592680 | 17200 | 17210 | 17210 | 17200 | 65 |
| 560 | 20240402 | 100000 | 1612474060 | 17220 | 17130 | 17240 | 17130 | 16 |
| 561 | 20240402 | 095900 | 1612198720 | 17240 | 17220 | 17240 | 17210 | 290 |
| 562 | 20240402 | 095800 | 1607200010 | 17220 | 17120 | 17220 | 17120 | 5049 |
| 563 | 20240402 | 095700 | 1520463870 | 17120 | 17110 | 17120 | 17110 | 3203 |
| 564 | 20240402 | 095600 | 1465628610 | 17120 | 17120 | 17120 | 17120 | 37 |
| 565 | 20240402 | 095500 | 1464995170 | 17120 | 17100 | 17120 | 17100 | 2059 |
| 566 | 20240402 | 095400 | 1429762840 | 17100 | 17080 | 17100 | 17060 | 109 |
| 567 | 20240402 | 095300 | 1427899010 | 17070 | 17020 | 17070 | 17020 | 442 |
| 568 | 20240402 | 095200 | 1420371310 | 17030 | 17030 | 17030 | 17030 | 39 |
| 569 | 20240402 | 095100 | 1419707140 | 17020 | 17050 | 17050 | 17020 | 2654 |
| 570 | 20240402 | 095000 | 1374487860 | 17040 | 17040 | 17050 | 17040 | 222 |
| 571 | 20240402 | 094900 | 1370704960 | 17050 | 17050 | 17050 | 17050 | 109 |
| 572 | 20240402 | 094800 | 1368846510 | 17040 | 17060 | 17060 | 17040 | 1565 |
| 573 | 20240402 | 094700 | 1342162390 | 17050 | 17090 | 17090 | 17050 | 204 |
| 574 | 20240402 | 094600 | 1338682070 | 17090 | 17100 | 17100 | 17090 | 261 |
| 575 | 20240402 | 094500 | 1334218980 | 17110 | 17100 | 17110 | 17100 | 382 |
| 576 | 20240402 | 094400 | 1327684640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 577 | 20240402 | 094300 | 1327684640 | 17100 | 17100 | 17100 | 17050 | 82 |
| 578 | 20240402 | 094200 | 1326283350 | 17100 | 17100 | 17100 | 17050 | 193 |
| 579 | 20240402 | 094100 | 1322989800 | 17040 | 17100 | 17100 | 17040 | 307 |
| 580 | 20240402 | 094000 | 1317756610 | 17110 | 17050 | 17110 | 17040 | 227 |
| 581 | 20240402 | 093900 | 1313877100 | 17040 | 17080 | 17100 | 17030 | 4787 |
| 582 | 20240402 | 093800 | 1232195440 | 17110 | 17090 | 17110 | 17080 | 733 |
| 583 | 20240402 | 093700 | 1219670830 | 17090 | 17100 | 17100 | 17090 | 195 |
| 584 | 20240402 | 093600 | 1216338170 | 17140 | 17090 | 17140 | 17090 | 102 |
| 585 | 20240402 | 093500 | 1214589990 | 17090 | 17070 | 17090 | 17060 | 451 |
| 586 | 20240402 | 093400 | 1206888770 | 17080 | 17080 | 17090 | 17070 | 801 |
| 587 | 20240402 | 093300 | 1193208930 | 17080 | 17080 | 17080 | 17080 | 466 |
| 588 | 20240402 | 093200 | 1185249650 | 17080 | 17090 | 17090 | 17070 | 254 |
| 589 | 20240402 | 093100 | 1180912670 | 17080 | 17110 | 17110 | 17080 | 549 |
| 590 | 20240402 | 093000 | 1171530940 | 17110 | 17110 | 17200 | 17100 | 1072 |
| 591 | 20240402 | 092900 | 1153193430 | 17120 | 17220 | 17220 | 17120 | 176 |
| 592 | 20240402 | 092800 | 1150176770 | 17230 | 17100 | 17240 | 17090 | 1541 |
| 593 | 20240402 | 092700 | 1123714240 | 17100 | 17160 | 17200 | 17100 | 2552 |
| 594 | 20240402 | 092600 | 1079996220 | 17190 | 17140 | 17190 | 17140 | 993 |
| 595 | 20240402 | 092500 | 1062969220 | 17120 | 17090 | 17120 | 17090 | 588 |
| 596 | 20240402 | 092400 | 1052906430 | 17090 | 17100 | 17100 | 17070 | 477 |
| 597 | 20240402 | 092300 | 1044753660 | 17060 | 17100 | 17100 | 17060 | 594 |
| 598 | 20240402 | 092200 | 1034614480 | 17110 | 17090 | 17130 | 17070 | 1080 |
| 599 | 20240402 | 092100 | 1016165010 | 17090 | 17050 | 17090 | 17040 | 928 |
| 600 | 20240402 | 092000 | 1000333410 | 17040 | 17030 | 17050 | 16990 | 4509 |
| 601 | 20240402 | 091900 | 923569010 | 17030 | 17040 | 17040 | 17020 | 1175 |
| 602 | 20240402 | 091800 | 903551300 | 17040 | 17150 | 17150 | 17000 | 8718 |
| 603 | 20240402 | 091700 | 755015160 | 17150 | 17230 | 17230 | 17150 | 1694 |
| 604 | 20240402 | 091600 | 725929640 | 17180 | 17260 | 17260 | 17180 | 2661 |
| 605 | 20240402 | 091500 | 680064630 | 17320 | 17320 | 17320 | 17240 | 264 |
| 606 | 20240402 | 091400 | 675505160 | 17320 | 17210 | 17330 | 17210 | 1037 |
| 607 | 20240402 | 091300 | 657641570 | 17230 | 17330 | 17330 | 17210 | 3343 |
| 608 | 20240402 | 091200 | 599913040 | 17300 | 17470 | 17470 | 17260 | 6275 |
| 609 | 20240402 | 091100 | 490964040 | 17430 | 17410 | 17500 | 17410 | 461 |
| 610 | 20240402 | 091000 | 482929670 | 17500 | 17380 | 17500 | 17380 | 1070 |
| 611 | 20240402 | 090900 | 464306390 | 17380 | 17450 | 17450 | 17360 | 1099 |
| 612 | 20240402 | 090800 | 445204110 | 17360 | 17530 | 17530 | 17360 | 5114 |
| 613 | 20240402 | 090700 | 356022990 | 17530 | 17560 | 17560 | 17530 | 1192 |
| 614 | 20240402 | 090600 | 335119020 | 17550 | 17540 | 17620 | 17540 | 243 |
| 615 | 20240402 | 090500 | 330839380 | 17620 | 17720 | 17730 | 17570 | 9618 |
| 616 | 20240402 | 090400 | 160995330 | 17720 | 17690 | 17740 | 17690 | 346 |
| 617 | 20240402 | 090300 | 154870660 | 17680 | 17760 | 17770 | 17680 | 2402 |
| 618 | 20240402 | 090200 | 112335030 | 17760 | 17780 | 17800 | 17700 | 620 |
| 619 | 20240402 | 090100 | 101305910 | 17800 | 17740 | 17800 | 17670 | 3945 |
| 620 | 20240402 | 090000 | 31255310 | 17660 | 17650 | 17750 | 17650 | 1770 |