KissMeData/046390/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	192700	104883469	1670	1670	1670	1670	1616
3	20240731	192600	104883469	1670	1670	1670	1670	0
4	20240731	192500	104883469	1670	1670	1670	1670	0
5	20240731	192400	104883469	1670	1670	1670	1670	0
6	20240731	192300	104883469	1670	1670	1670	1670	0
7	20240731	192200	104883469	1670	1670	1670	1670	0
8	20240731	192100	104883469	1670	1670	1670	1670	0
9	20240731	192000	104883469	1670	1670	1670	1670	0
10	20240731	191900	104883469	1670	1670	1670	1670	0
11	20240731	191800	104883469	1670	1670	1670	1670	0
12	20240731	191700	104883469	1670	1670	1670	1670	0
13	20240731	191600	104883469	1670	1670	1670	1670	0
14	20240731	191500	104883469	1670	1670	1670	1670	0
15	20240731	191400	104883469	1670	1670	1670	1670	0
16	20240731	191300	104883469	1670	1670	1670	1670	0
17	20240731	191200	104883469	1670	1670	1670	1670	0
18	20240731	191100	104883469	1670	1670	1670	1670	0
19	20240731	191000	104883469	1670	1670	1670	1670	0
20	20240731	190900	104883469	1670	1670	1670	1670	0
21	20240731	190800	104883469	1670	1670	1670	1670	0
22	20240731	190700	104883469	1670	1670	1670	1670	0
23	20240731	190600	104883469	1670	1670	1670	1670	0
24	20240731	190500	104883469	1670	1670	1670	1670	0
25	20240731	190400	104883469	1670	1670	1670	1670	0
26	20240731	190300	104883469	1670	1670	1670	1670	0
27	20240731	190200	104883469	1670	1670	1670	1670	0
28	20240731	190100	104883469	1670	1670	1670	1670	0
29	20240731	190000	104883469	1670	1670	1670	1670	0
30	20240731	185900	104883469	1670	1670	1670	1670	0
31	20240731	185800	104883469	1670	1670	1670	1670	0
32	20240731	185700	104883469	1670	1670	1670	1670	1616
33	20240731	185600	104883469	1670	1670	1670	1670	0
34	20240731	185500	104883469	1670	1670	1670	1670	0
35	20240731	185400	104883469	1670	1670	1670	1670	0
36	20240731	185300	104883469	1670	1670	1670	1670	0
37	20240731	185200	104883469	1670	1670	1670	1670	0
38	20240731	185100	104883469	1670	1670	1670	1670	0
39	20240731	185000	104883469	1670	1670	1670	1670	0
40	20240731	184900	104883469	1670	1670	1670	1670	0
41	20240731	184800	104883469	1670	1670	1670	1670	0
42	20240731	184700	104883469	1670	1670	1670	1670	0
43	20240731	184600	104883469	1670	1670	1670	1670	0
44	20240731	184500	104883469	1670	1670	1670	1670	0
45	20240731	184400	104883469	1670	1670	1670	1670	0
46	20240731	184300	104883469	1670	1670	1670	1670	0
47	20240731	184200	104883469	1670	1670	1670	1670	0
48	20240731	184100	104883469	1670	1670	1670	1670	0
49	20240731	184000	104883469	1670	1670	1670	1670	0
50	20240731	183900	104883469	1670	1670	1670	1670	0
51	20240731	183800	104883469	1670	1670	1670	1670	0
52	20240731	183700	104883469	1670	1670	1670	1670	0
53	20240731	183600	104883469	1670	1670	1670	1670	0
54	20240731	183500	104883469	1670	1670	1670	1670	0
55	20240731	183400	104883469	1670	1670	1670	1670	0
56	20240731	183300	104883469	1670	1670	1670	1670	0
57	20240731	183200	104883469	1670	1670	1670	1670	0
58	20240731	183100	104883469	1670	1670	1670	1670	0
59	20240731	183000	104883469	1670	1670	1670	1670	0
60	20240731	182900	104883469	1670	1670	1670	1670	0
61	20240731	182800	104883469	1670	1670	1670	1670	0
62	20240731	182700	104883469	1670	1670	1670	1670	1616
63	20240731	182600	104883469	1670	1670	1670	1670	0
64	20240731	182500	104883469	1670	1670	1670	1670	0
65	20240731	182400	104883469	1670	1670	1670	1670	0
66	20240731	182300	104883469	1670	1670	1670	1670	0
67	20240731	182200	104883469	1670	1670	1670	1670	0
68	20240731	182100	104883469	1670	1670	1670	1670	0
69	20240731	182000	104883469	1670	1670	1670	1670	0
70	20240731	181900	104883469	1670	1670	1670	1670	0
71	20240731	181800	104883469	1670	1670	1670	1670	0
72	20240731	181700	104883469	1670	1670	1670	1670	0
73	20240731	181600	104883469	1670	1670	1670	1670	0
74	20240731	181500	104883469	1670	1670	1670	1670	0
75	20240731	181400	104883469	1670	1670	1670	1670	0
76	20240731	181300	104883469	1670	1670	1670	1670	0
77	20240731	181200	104883469	1670	1670	1670	1670	0
78	20240731	181100	104883469	1670	1670	1670	1670	0
79	20240731	181000	104883469	1670	1670	1670	1670	0
80	20240731	180900	104883469	1670	1670	1670	1670	0
81	20240731	180800	104883469	1670	1670	1670	1670	0
82	20240731	180700	104883469	1670	1670	1670	1670	0
83	20240731	180600	104883469	1670	1670	1670	1670	0
84	20240731	180500	104883469	1670	1670	1670	1670	0
85	20240731	180400	104883469	1670	1670	1670	1670	0
86	20240731	180300	104883469	1670	1670	1670	1670	0
87	20240731	180200	104883469	1670	1670	1670	1670	0
88	20240731	180100	104883469	1670	1670	1670	1670	0
89	20240731	180000	104883469	1670	1670	1670	1670	0
90	20240731	175900	104883469	1670	1670	1670	1670	0
91	20240731	175800	104883469	1670	1670	1670	1670	0
92	20240731	175700	104883469	1670	1670	1670	1670	1616
93	20240731	175600	104883469	1670	1670	1670	1670	0
94	20240731	175500	104883469	1670	1670	1670	1670	0
95	20240731	175400	104883469	1670	1670	1670	1670	0
96	20240731	175300	104883469	1670	1670	1670	1670	0
97	20240731	175200	104883469	1670	1670	1670	1670	0
98	20240731	175100	104883469	1670	1670	1670	1670	0
99	20240731	175000	104883469	1670	1670	1670	1670	0
100	20240731	174900	104883469	1670	1670	1670	1670	0
101	20240731	174800	104883469	1670	1670	1670	1670	0
102	20240731	174700	104883469	1670	1670	1670	1670	0
103	20240731	174600	104883469	1670	1670	1670	1670	0
104	20240731	174500	104883469	1670	1670	1670	1670	0
105	20240731	174400	104883469	1670	1670	1670	1670	0
106	20240731	174300	104883469	1670	1670	1670	1670	0
107	20240731	174200	104883469	1670	1670	1670	1670	0
108	20240731	174100	104883469	1670	1670	1670	1670	0
109	20240731	174000	104883469	1670	1670	1670	1670	0
110	20240731	173900	104883469	1670	1670	1670	1670	0
111	20240731	173800	104883469	1670	1670	1670	1670	0
112	20240731	173700	104883469	1670	1670	1670	1670	0
113	20240731	173600	104883469	1670	1670	1670	1670	0
114	20240731	173500	104883469	1670	1670	1670	1670	0
115	20240731	173400	104883469	1670	1670	1670	1670	0
116	20240731	173300	104883469	1670	1670	1670	1670	0
117	20240731	173200	104883469	1670	1670	1670	1670	0
118	20240731	173100	104883469	1670	1670	1670	1670	0
119	20240731	173000	104883469	1670	1670	1670	1670	0
120	20240731	172900	104883469	1670	1670	1670	1670	0
121	20240731	172800	104883469	1670	1670	1670	1670	0
122	20240731	172700	104883469	1670	1670	1670	1670	1616
123	20240731	172600	104883469	1670	1670	1670	1670	0
124	20240731	172500	104883469	1670	1670	1670	1670	0
125	20240731	172400	104883469	1670	1670	1670	1670	0
126	20240731	172300	104883469	1670	1670	1670	1670	0
127	20240731	172200	104883469	1670	1670	1670	1670	0
128	20240731	172100	104883469	1670	1670	1670	1670	0
129	20240731	172000	104883469	1670	1670	1670	1670	0
130	20240731	171900	104883469	1670	1670	1670	1670	0
131	20240731	171800	104883469	1670	1670	1670	1670	0
132	20240731	171700	104883469	1670	1670	1670	1670	0
133	20240731	171600	104883469	1670	1670	1670	1670	0
134	20240731	171500	104883469	1670	1670	1670	1670	0
135	20240731	171400	104883469	1670	1670	1670	1670	0
136	20240731	171300	104883469	1670	1670	1670	1670	0
137	20240731	171200	104883469	1670	1670	1670	1670	0
138	20240731	171100	104883469	1670	1670	1670	1670	0
139	20240731	171000	104883469	1670	1670	1670	1670	0
140	20240731	170900	104883469	1670	1670	1670	1670	0
141	20240731	170800	104883469	1670	1670	1670	1670	0
142	20240731	170700	104883469	1670	1670	1670	1670	0
143	20240731	170600	104883469	1670	1670	1670	1670	0
144	20240731	170500	104883469	1670	1670	1670	1670	0
145	20240731	170400	104883469	1670	1670	1670	1670	0
146	20240731	170300	104883469	1670	1670	1670	1670	0
147	20240731	170200	104883469	1670	1670	1670	1670	0
148	20240731	170100	104883469	1670	1670	1670	1670	0
149	20240731	170000	104883469	1670	1670	1670	1670	0
150	20240731	165900	104883469	1670	1670	1670	1670	0
151	20240731	165800	104883469	1670	1670	1670	1670	0
152	20240731	165700	104883469	1670	1670	1670	1670	1616
153	20240731	165600	104883469	1670	1670	1670	1670	0
154	20240731	165500	104883469	1670	1670	1670	1670	0
155	20240731	165400	104883469	1670	1670	1670	1670	0
156	20240731	165300	104883469	1670	1670	1670	1670	0
157	20240731	165200	104883469	1670	1670	1670	1670	0
158	20240731	165100	104883469	1670	1670	1670	1670	0
159	20240731	165000	104883469	1670	1670	1670	1670	0
160	20240731	164900	104883469	1670	1670	1670	1670	0
161	20240731	164800	104883469	1670	1670	1670	1670	0
162	20240731	164700	104883469	1670	1670	1670	1670	0
163	20240731	164600	104883469	1670	1670	1670	1670	0
164	20240731	164500	104883469	1670	1670	1670	1670	0
165	20240731	164400	104883469	1670	1670	1670	1670	0
166	20240731	164300	104883469	1670	1670	1670	1670	0
167	20240731	164200	104883469	1670	1670	1670	1670	0
168	20240731	164100	104883469	1670	1670	1670	1670	0
169	20240731	164000	104883469	1670	1670	1670	1670	0
170	20240731	163900	104883469	1670	1670	1670	1670	0
171	20240731	163800	104883469	1670	1670	1670	1670	0
172	20240731	163700	104883469	1670	1670	1670	1670	0
173	20240731	163600	104883469	1670	1670	1670	1670	0
174	20240731	163500	104883469	1670	1670	1670	1670	0
175	20240731	163400	104883469	1670	1670	1670	1670	0
176	20240731	163300	104883469	1670	1670	1670	1670	0
177	20240731	163200	104883469	1670	1670	1670	1670	0
178	20240731	163100	104883469	1670	1670	1670	1670	0
179	20240731	163000	104883469	1670	1670	1670	1670	0
180	20240731	162900	104883469	1670	1670	1670	1670	0
181	20240731	162800	104883469	1670	1670	1670	1670	0
182	20240731	162700	104883469	1670	1670	1670	1670	1616
183	20240731	162600	104883469	1670	1670	1670	1670	0
184	20240731	162500	104883469	1670	1670	1670	1670	0
185	20240731	162400	104883469	1670	1670	1670	1670	0
186	20240731	162300	104883469	1670	1670	1670	1670	0
187	20240731	162200	104883469	1670	1670	1670	1670	0
188	20240731	162100	104883469	1670	1670	1670	1670	0
189	20240731	162000	104883469	1670	1670	1670	1670	0
190	20240731	161900	104883469	1670	1670	1670	1670	0
191	20240731	161800	104883469	1670	1670	1670	1670	0
192	20240731	161700	104883469	1670	1670	1670	1670	0
193	20240731	161600	104883469	1670	1670	1670	1670	0
194	20240731	161500	104883469	1670	1670	1670	1670	0
195	20240731	161400	104883469	1670	1670	1670	1670	0
196	20240731	161300	104883469	1670	1670	1670	1670	0
197	20240731	161200	104883469	1670	1670	1670	1670	0
198	20240731	161100	104883469	1670	1670	1670	1670	0
199	20240731	161000	104883469	1670	1670	1670	1670	0
200	20240731	160900	104883469	1670	1670	1670	1670	0
201	20240731	160800	104883469	1670	1670	1670	1670	0
202	20240731	160700	104883469	1670	1670	1670	1670	0
203	20240731	160600	104883469	1670	1670	1670	1670	0
204	20240731	160500	104883469	1670	1670	1670	1670	0
205	20240731	160400	104883469	1670	1670	1670	1670	0
206	20240731	160300	104883469	1670	1670	1670	1670	0
207	20240731	160200	104883469	1670	1670	1670	1670	0
208	20240731	160100	104883469	1670	1670	1670	1670	0
209	20240731	160000	104883469	1670	1670	1670	1670	0
210	20240731	155900	104883469	1670	1670	1670	1670	0
211	20240731	155800	104883469	1670	1670	1670	1670	0
212	20240731	155700	104883469	1670	1670	1670	1670	1616
213	20240731	155600	104883469	1670	1670	1670	1670	0
214	20240731	155500	104883469	1670	1670	1670	1670	0
215	20240731	155400	104883469	1670	1670	1670	1670	0
216	20240731	155300	104883469	1670	1670	1670	1670	0
217	20240731	155200	104883469	1670	1670	1670	1670	0
218	20240731	155100	104883469	1670	1670	1670	1670	0
219	20240731	155000	104883469	1670	1670	1670	1670	0
220	20240731	154900	104883469	1670	1670	1670	1670	0
221	20240731	154800	104883469	1670	1670	1670	1670	0
222	20240731	154700	104883469	1670	1670	1670	1670	0
223	20240731	154600	104883469	1670	1670	1670	1670	0
224	20240731	154500	104883469	1670	1670	1670	1670	0
225	20240731	154400	104883469	1670	1670	1670	1670	0
226	20240731	154300	104883469	1670	1670	1670	1670	0
227	20240731	154200	104883469	1670	1670	1670	1670	0
228	20240731	154100	104883469	1670	1670	1670	1670	0
229	20240731	154000	104883469	1670	1670	1670	1670	0
230	20240731	153900	104883469	1670	1670	1670	1670	0
231	20240731	153800	104883469	1670	1670	1670	1670	0
232	20240731	153700	104883469	1670	1670	1670	1670	0
233	20240731	153600	104883469	1670	1670	1670	1670	0
234	20240731	153500	104883469	1670	1670	1670	1670	0
235	20240731	153400	104883469	1670	1670	1670	1670	0
236	20240731	153300	104883469	1670	1670	1670	1670	0
237	20240731	153200	104883469	1670	1670	1670	1670	0
238	20240731	153100	104883469	1670	1670	1670	1670	0
239	20240731	153000	104883469	1670	1670	1670	1670	1616
240	20240731	152900	102184749	1668	1668	1668	1668	0
241	20240731	152800	102184749	1668	1668	1668	1668	0
242	20240731	152700	102184749	1668	1668	1668	1668	0
243	20240731	152600	102184749	1668	1668	1668	1668	0
244	20240731	152500	102184749	1668	1668	1668	1668	0
245	20240731	152400	102184749	1668	1668	1668	1668	0
246	20240731	152300	102184749	1668	1668	1668	1668	0
247	20240731	152200	102184749	1668	1668	1668	1668	0
248	20240731	152100	102184749	1668	1668	1668	1668	0
249	20240731	152000	102184749	1668	1668	1668	1668	0
250	20240731	151900	102184749	1668	1660	1668	1659	3050
251	20240731	151800	97121989	1661	1661	1661	1661	30
252	20240731	151700	97072159	1669	1669	1669	1669	0
253	20240731	151600	97072159	1669	1669	1669	1669	0
254	20240731	151500	97072159	1669	1669	1669	1669	0
255	20240731	151400	97072159	1669	1669	1669	1669	0
256	20240731	151300	97072159	1669	1669	1669	1669	604
257	20240731	151200	96064083	1669	1669	1669	1669	0
258	20240731	151100	96064083	1669	1665	1669	1665	2396
259	20240731	151000	92066752	1669	1669	1669	1669	0
260	20240731	150900	92066752	1669	1669	1669	1669	0
261	20240731	150800	92066752	1669	1660	1669	1660	38
262	20240731	150700	92003582	1659	1659	1659	1659	500
263	20240731	150600	91174082	1659	1659	1659	1659	300
264	20240731	150500	90676382	1669	1669	1669	1669	0
265	20240731	150400	90676382	1669	1669	1669	1669	0
266	20240731	150300	90676382	1669	1669	1669	1669	0
267	20240731	150200	90676382	1669	1669	1669	1669	0
268	20240731	150100	90676382	1669	1669	1669	1669	40
269	20240731	150000	90609622	1669	1669	1669	1669	10
270	20240731	145900	90592932	1669	1669	1669	1669	5
271	20240731	145800	90584587	1669	1669	1669	1669	0
272	20240731	145700	90584587	1669	1669	1669	1669	0
273	20240731	145600	90584587	1669	1669	1669	1669	1
274	20240731	145500	90582918	1669	1668	1669	1668	4
275	20240731	145400	90576245	1662	1662	1662	1662	2928
276	20240731	145300	85709909	1659	1659	1659	1659	0
277	20240731	145200	85709909	1659	1661	1662	1659	10
278	20240731	145100	85693302	1661	1661	1661	1661	193
279	20240731	145000	85372729	1661	1660	1661	1660	30
280	20240731	144900	85322928	1648	1648	1648	1648	10
281	20240731	144800	85306448	1659	1659	1659	1659	200
282	20240731	144700	84974648	1659	1659	1659	1659	0
283	20240731	144600	84974648	1659	1659	1659	1659	0
284	20240731	144500	84974648	1659	1659	1659	1659	50
285	20240731	144400	84891698	1659	1659	1659	1659	0
286	20240731	144300	84891698	1659	1659	1659	1659	0
287	20240731	144200	84891698	1659	1659	1659	1659	7
288	20240731	144100	84880085	1646	1646	1646	1646	0
289	20240731	144000	84880085	1646	1660	1660	1644	10301
290	20240731	143900	67850445	1662	1662	1662	1662	0
291	20240731	143800	67850445	1662	1662	1662	1662	0
292	20240731	143700	67850445	1662	1662	1662	1662	0
293	20240731	143600	67850445	1662	1661	1662	1661	5
294	20240731	143500	67842137	1661	1661	1661	1661	5
295	20240731	143400	67833832	1661	1661	1661	1661	0
296	20240731	143300	67833832	1661	1661	1661	1661	0
297	20240731	143200	67833832	1661	1662	1662	1661	281
298	20240731	143100	67366850	1662	1662	1662	1662	0
299	20240731	143000	67366850	1662	1662	1662	1662	0
300	20240731	142900	67366850	1662	1662	1662	1662	0
301	20240731	142800	67366850	1662	1662	1662	1662	0
302	20240731	142700	67366850	1662	1662	1662	1662	227
303	20240731	142600	66989576	1662	1662	1662	1662	0
304	20240731	142500	66989576	1662	1662	1662	1662	0
305	20240731	142400	66989576	1662	1662	1662	1662	0
306	20240731	142300	66989576	1662	1662	1662	1662	0
307	20240731	142200	66989576	1662	1662	1662	1662	0
308	20240731	142100	66989576	1662	1662	1662	1662	0
309	20240731	142000	66989576	1662	1662	1662	1662	0
310	20240731	141900	66989576	1662	1662	1662	1662	0
311	20240731	141800	66989576	1662	1662	1662	1662	100
312	20240731	141700	66823376	1662	1662	1662	1662	0
313	20240731	141600	66823376	1662	1658	1662	1658	3001
314	20240731	141500	61838438	1658	1658	1658	1658	116
315	20240731	141400	61646110	1660	1660	1660	1660	0
316	20240731	141300	61646110	1660	1660	1660	1660	0
317	20240731	141200	61646110	1660	1660	1660	1660	5
318	20240731	141100	61637810	1660	1660	1660	1660	0
319	20240731	141000	61637810	1660	1660	1660	1660	0
320	20240731	140900	61637810	1660	1660	1660	1660	0
321	20240731	140800	61637810	1660	1660	1660	1660	0
322	20240731	140700	61637810	1660	1660	1660	1660	0
323	20240731	140600	61637810	1660	1660	1660	1660	2
324	20240731	140500	61634490	1658	1659	1659	1658	500
325	20240731	140400	60805330	1659	1659	1659	1659	0
326	20240731	140300	60805330	1659	1659	1659	1659	40
327	20240731	140200	60738970	1659	1659	1659	1659	0
328	20240731	140100	60738970	1659	1659	1659	1659	0
329	20240731	140000	60738970	1659	1659	1659	1659	0
330	20240731	135900	60738970	1659	1659	1659	1659	123
331	20240731	135800	60534913	1661	1661	1661	1661	0
332	20240731	135700	60534913	1661	1661	1661	1661	0
333	20240731	135600	60534913	1661	1661	1661	1661	0
334	20240731	135500	60534913	1661	1661	1661	1661	0
335	20240731	135400	60534913	1661	1661	1661	1661	0
336	20240731	135300	60534913	1661	1661	1661	1661	0
337	20240731	135200	60534913	1661	1661	1661	1661	0
338	20240731	135100	60534913	1661	1661	1661	1661	0
339	20240731	135000	60534913	1661	1661	1661	1661	0
340	20240731	134900	60534913	1661	1661	1661	1661	0
341	20240731	134800	60534913	1661	1661	1661	1661	0
342	20240731	134700	60534913	1661	1661	1661	1661	0
343	20240731	134600	60534913	1661	1661	1661	1661	0
344	20240731	134500	60534913	1661	1661	1661	1661	0
345	20240731	134400	60534913	1661	1661	1661	1661	0
346	20240731	134300	60534913	1661	1661	1661	1661	1129
347	20240731	134200	58659644	1661	1661	1661	1661	0
348	20240731	134100	58659644	1661	1661	1661	1661	0
349	20240731	134000	58659644	1661	1661	1661	1661	0
350	20240731	133900	58659644	1661	1661	1661	1661	0
351	20240731	133800	58659644	1661	1661	1661	1661	0
352	20240731	133700	58659644	1661	1661	1661	1661	0
353	20240731	133600	58659644	1661	1661	1661	1661	1
354	20240731	133500	58657983	1659	1659	1659	1659	0
355	20240731	133400	58657983	1659	1659	1659	1659	500
356	20240731	133300	57828483	1659	1659	1659	1659	0
357	20240731	133200	57828483	1659	1659	1659	1659	0
358	20240731	133100	57828483	1659	1659	1659	1659	1
359	20240731	133000	57826824	1659	1659	1659	1659	200
360	20240731	132900	57495024	1659	1659	1659	1659	0
361	20240731	132800	57495024	1659	1659	1659	1659	0
362	20240731	132700	57495024	1659	1659	1659	1659	95
363	20240731	132600	57337419	1660	1660	1660	1660	5
364	20240731	132500	57329119	1660	1660	1660	1660	0
365	20240731	132400	57329119	1660	1660	1660	1660	0
366	20240731	132300	57329119	1660	1660	1660	1660	729
367	20240731	132200	56118979	1660	1660	1660	1660	0
368	20240731	132100	56118979	1660	1660	1660	1660	9
369	20240731	132000	56104039	1660	1660	1660	1660	10
370	20240731	131900	56087439	1660	1660	1660	1660	0
371	20240731	131800	56087439	1660	1660	1660	1660	0
372	20240731	131700	56087439	1660	1660	1660	1660	0
373	20240731	131600	56087439	1660	1660	1660	1660	0
374	20240731	131500	56087439	1660	1660	1660	1660	0
375	20240731	131400	56087439	1660	1660	1660	1660	60
376	20240731	131300	55987839	1660	1660	1660	1660	0
377	20240731	131200	55987839	1660	1660	1660	1660	0
378	20240731	131100	55987839	1660	1659	1660	1659	2
379	20240731	131000	55984520	1659	1659	1659	1659	0
380	20240731	130900	55984520	1659	1659	1659	1659	0
381	20240731	130800	55984520	1659	1659	1659	1659	0
382	20240731	130700	55984520	1659	1659	1659	1659	0
383	20240731	130600	55984520	1659	1659	1659	1659	0
384	20240731	130500	55984520	1659	1659	1659	1659	0
385	20240731	130400	55984520	1659	1659	1659	1659	0
386	20240731	130300	55984520	1659	1659	1659	1659	0
387	20240731	130200	55984520	1659	1659	1659	1659	318
388	20240731	130100	55456958	1659	1659	1659	1659	0
389	20240731	130000	55456958	1659	1659	1659	1659	0
390	20240731	125900	55456958	1659	1659	1659	1659	0
391	20240731	125800	55456958	1659	1659	1659	1659	0
392	20240731	125700	55456958	1659	1659	1659	1659	0
393	20240731	125600	55456958	1659	1659	1659	1659	0
394	20240731	125500	55456958	1659	1659	1659	1659	121
395	20240731	125400	55256219	1659	1659	1659	1659	0
396	20240731	125300	55256219	1659	1659	1659	1659	0
397	20240731	125200	55256219	1659	1659	1659	1659	258
398	20240731	125100	54828197	1659	1659	1659	1659	0
399	20240731	125000	54828197	1659	1659	1659	1659	0
400	20240731	124900	54828197	1659	1659	1659	1659	50
401	20240731	124800	54745247	1659	1659	1659	1659	570
402	20240731	124700	53799617	1659	1659	1659	1659	18
403	20240731	124600	53769755	1659	1659	1659	1659	11
404	20240731	124500	53751506	1659	1659	1659	1659	12
405	20240731	124400	53731598	1659	1660	1660	1659	533
406	20240731	124300	52847350	1659	1659	1659	1659	0
407	20240731	124200	52847350	1659	1659	1659	1659	0
408	20240731	124100	52847350	1659	1659	1659	1659	0
409	20240731	124000	52847350	1659	1659	1659	1659	545
410	20240731	123900	51943195	1659	1659	1659	1659	5
411	20240731	123800	51934900	1659	1659	1659	1659	0
412	20240731	123700	51934900	1659	1659	1659	1659	0
413	20240731	123600	51934900	1659	1659	1659	1659	50
414	20240731	123500	51851950	1660	1660	1660	1660	1
415	20240731	123400	51850290	1659	1659	1659	1659	499
416	20240731	123300	51022449	1661	1661	1661	1661	0
417	20240731	123200	51022449	1661	1659	1661	1659	179
418	20240731	123100	50725486	1659	1659	1659	1659	0
419	20240731	123000	50725486	1659	1659	1659	1659	0
420	20240731	122900	50725486	1659	1659	1659	1659	122
421	20240731	122800	50523088	1661	1661	1661	1661	0
422	20240731	122700	50523088	1661	1661	1661	1661	403
423	20240731	122600	49853705	1661	1661	1661	1661	10
424	20240731	122500	49837095	1660	1660	1660	1660	224
425	20240731	122400	49465255	1659	1659	1659	1659	0
426	20240731	122300	49465255	1659	1659	1659	1659	0
427	20240731	122200	49465255	1659	1659	1659	1659	0
428	20240731	122100	49465255	1659	1659	1659	1659	0
429	20240731	122000	49465255	1659	1659	1659	1659	0
430	20240731	121900	49465255	1659	1659	1659	1659	1
431	20240731	121800	49463596	1660	1660	1660	1660	0
432	20240731	121700	49463596	1660	1660	1660	1660	0
433	20240731	121600	49463596	1660	1660	1660	1660	0
434	20240731	121500	49463596	1660	1660	1660	1660	0
435	20240731	121400	49463596	1660	1660	1660	1660	0
436	20240731	121300	49463596	1660	1660	1660	1660	1
437	20240731	121200	49461936	1660	1660	1660	1660	0
438	20240731	121100	49461936	1660	1659	1660	1659	4
439	20240731	121000	49455298	1660	1660	1660	1660	324
440	20240731	120900	48917458	1661	1661	1661	1661	10
441	20240731	120800	48900848	1661	1661	1661	1661	0
442	20240731	120700	48900848	1661	1661	1661	1661	0
443	20240731	120600	48900848	1661	1661	1661	1661	0
444	20240731	120500	48900848	1661	1661	1661	1661	0
445	20240731	120400	48900848	1661	1661	1661	1661	0
446	20240731	120300	48900848	1661	1661	1661	1661	0
447	20240731	120200	48900848	1661	1661	1661	1661	0
448	20240731	120100	48900848	1661	1661	1661	1661	0
449	20240731	120000	48900848	1661	1661	1661	1661	0
450	20240731	115900	48900848	1661	1661	1661	1661	0
451	20240731	115800	48900848	1661	1661	1661	1661	0
452	20240731	115700	48900848	1661	1661	1661	1661	0
453	20240731	115600	48900848	1661	1661	1661	1661	0
454	20240731	115500	48900848	1661	1661	1661	1661	1
455	20240731	115400	48899187	1661	1661	1661	1661	100
456	20240731	115300	48733087	1661	1661	1661	1661	0
457	20240731	115200	48733087	1661	1661	1661	1661	0
458	20240731	115100	48733087	1661	1661	1661	1661	0
459	20240731	115000	48733087	1661	1661	1661	1661	0
460	20240731	114900	48733087	1661	1661	1661	1661	0
461	20240731	114800	48733087	1661	1661	1661	1661	0
462	20240731	114700	48733087	1661	1661	1661	1661	1
463	20240731	114600	48731426	1660	1660	1660	1660	100
464	20240731	114500	48565426	1661	1661	1661	1661	0
465	20240731	114400	48565426	1661	1661	1661	1661	0
466	20240731	114300	48565426	1661	1661	1661	1661	0
467	20240731	114200	48565426	1661	1661	1661	1661	0
468	20240731	114100	48565426	1661	1661	1661	1661	0
469	20240731	114000	48565426	1661	1661	1661	1661	0
470	20240731	113900	48565426	1661	1661	1661	1661	100
471	20240731	113800	48399326	1661	1661	1661	1661	100
472	20240731	113700	48233226	1661	1661	1661	1661	0
473	20240731	113600	48233226	1661	1661	1661	1661	100
474	20240731	113500	48067126	1661	1661	1661	1661	100
475	20240731	113400	47901026	1661	1662	1662	1661	200
476	20240731	113300	47568726	1662	1662	1662	1662	100
477	20240731	113200	47402526	1662	1662	1662	1662	0
478	20240731	113100	47402526	1662	1662	1662	1662	0
479	20240731	113000	47402526	1662	1662	1662	1662	1
480	20240731	112900	47400864	1659	1659	1659	1659	0
481	20240731	112800	47400864	1659	1659	1659	1659	172
482	20240731	112700	47115516	1660	1660	1660	1660	0
483	20240731	112600	47115516	1660	1660	1660	1660	0
484	20240731	112500	47115516	1660	1660	1660	1660	0
485	20240731	112400	47115516	1660	1660	1660	1660	0
486	20240731	112300	47115516	1660	1660	1660	1660	0
487	20240731	112200	47115516	1660	1660	1660	1660	0
488	20240731	112100	47115516	1660	1660	1660	1660	349
489	20240731	112000	46536176	1662	1662	1662	1662	0
490	20240731	111900	46536176	1662	1662	1662	1662	0
491	20240731	111800	46536176	1662	1662	1662	1662	0
492	20240731	111700	46536176	1662	1662	1662	1662	0
493	20240731	111600	46536176	1662	1662	1662	1662	0
494	20240731	111500	46536176	1662	1662	1662	1662	0
495	20240731	111400	46536176	1662	1662	1662	1662	0
496	20240731	111300	46536176	1662	1662	1662	1662	1
497	20240731	111200	46534514	1660	1660	1660	1660	0
498	20240731	111100	46534514	1660	1660	1660	1660	0
499	20240731	111000	46534514	1660	1660	1660	1660	0
500	20240731	110900	46534514	1660	1660	1660	1660	0
501	20240731	110800	46534514	1660	1660	1660	1660	0
502	20240731	110700	46534514	1660	1660	1660	1660	93
503	20240731	110600	46380134	1660	1660	1660	1660	0
504	20240731	110500	46380134	1660	1660	1660	1660	0
505	20240731	110400	46380134	1660	1660	1660	1660	0
506	20240731	110300	46380134	1660	1660	1660	1660	1
507	20240731	110200	46378474	1659	1660	1660	1659	621
508	20240731	110100	45347615	1659	1659	1659	1659	0
509	20240731	110000	45347615	1659	1659	1659	1659	0
510	20240731	105900	45347615	1659	1659	1659	1659	100
511	20240731	105800	45181715	1659	1659	1659	1659	0
512	20240731	105700	45181715	1659	1660	1660	1659	595
513	20240731	105600	44194589	1660	1661	1661	1660	1777
514	20240731	105500	41244641	1663	1663	1663	1663	10
515	20240731	105400	41228011	1663	1663	1663	1663	0
516	20240731	105300	41228011	1663	1663	1663	1663	0
517	20240731	105200	41228011	1663	1661	1663	1661	2
518	20240731	105100	41224687	1663	1663	1663	1663	0
519	20240731	105000	41224687	1663	1663	1663	1663	372
520	20240731	104900	40606051	1663	1663	1663	1663	102
521	20240731	104800	40436425	1663	1661	1663	1661	405
522	20240731	104700	39762914	1662	1662	1662	1662	111
523	20240731	104600	39578432	1663	1663	1663	1663	0
524	20240731	104500	39578432	1663	1663	1663	1663	1
525	20240731	104400	39576769	1662	1662	1662	1662	0
526	20240731	104300	39576769	1662	1662	1662	1662	0
527	20240731	104200	39576769	1662	1663	1663	1662	5314
528	20240731	104100	30740162	1663	1663	1663	1663	10
529	20240731	104000	30723532	1663	1663	1663	1663	0
530	20240731	103900	30723532	1663	1663	1663	1663	0
531	20240731	103800	30723532	1663	1663	1663	1663	0
532	20240731	103700	30723532	1663	1663	1663	1663	0
533	20240731	103600	30723532	1663	1663	1663	1663	0
534	20240731	103500	30723532	1663	1663	1663	1663	0
535	20240731	103400	30723532	1663	1663	1663	1663	0
536	20240731	103300	30723532	1663	1663	1663	1663	0
537	20240731	103200	30723532	1663	1663	1663	1663	0
538	20240731	103100	30723532	1663	1663	1663	1663	0
539	20240731	103000	30723532	1663	1663	1663	1663	0
540	20240731	102900	30723532	1663	1663	1663	1663	0
541	20240731	102800	30723532	1663	1663	1663	1663	0
542	20240731	102700	30723532	1663	1663	1663	1663	0
543	20240731	102600	30723532	1663	1668	1669	1663	423
544	20240731	102500	30017775	1668	1668	1668	1668	0
545	20240731	102400	30017775	1668	1668	1668	1668	0
546	20240731	102300	30017775	1668	1668	1668	1668	0
547	20240731	102200	30017775	1668	1668	1668	1668	10
548	20240731	102100	30001095	1668	1668	1668	1668	35
549	20240731	102000	29942715	1662	1662	1662	1662	1
550	20240731	101900	29941053	1668	1668	1668	1668	0
551	20240731	101800	29941053	1668	1668	1668	1668	0
552	20240731	101700	29941053	1668	1668	1668	1668	0
553	20240731	101600	29941053	1668	1668	1668	1668	0
554	20240731	101500	29941053	1668	1668	1668	1668	0
555	20240731	101400	29941053	1668	1668	1668	1668	0
556	20240731	101300	29941053	1668	1668	1668	1668	0
557	20240731	101200	29941053	1668	1668	1668	1668	0
558	20240731	101100	29941053	1668	1668	1668	1668	12
559	20240731	101000	29921037	1668	1668	1668	1668	0
560	20240731	100900	29921037	1668	1668	1668	1668	0
561	20240731	100800	29921037	1668	1668	1668	1668	0
562	20240731	100700	29921037	1668	1668	1668	1668	1
563	20240731	100600	29919369	1660	1660	1660	1660	0
564	20240731	100500	29919369	1660	1660	1660	1660	0
565	20240731	100400	29919369	1660	1660	1660	1660	0
566	20240731	100300	29919369	1660	1660	1660	1660	0
567	20240731	100200	29919369	1660	1660	1660	1660	3000
568	20240731	100100	24939369	1660	1660	1661	1660	510
569	20240731	100000	24092649	1660	1663	1663	1660	1000
570	20240731	095900	22431788	1663	1663	1663	1663	0
571	20240731	095800	22431788	1663	1663	1663	1663	0
572	20240731	095700	22431788	1663	1663	1663	1663	80
573	20240731	095600	22298748	1663	1663	1663	1663	2
574	20240731	095500	22295422	1661	1661	1661	1661	2434
575	20240731	095400	18252548	1661	1661	1661	1661	0
576	20240731	095300	18252548	1661	1661	1661	1661	600
577	20240731	095200	17255948	1661	1661	1661	1661	269
578	20240731	095100	16809139	1662	1662	1662	1662	100
579	20240731	095000	16642939	1662	1663	1663	1662	11
580	20240731	094900	16624656	1663	1662	1663	1661	659
581	20240731	094800	15529987	1661	1661	1661	1661	100
582	20240731	094700	15363887	1662	1663	1663	1662	391
583	20240731	094600	14714025	1663	1663	1663	1663	172
584	20240731	094500	14427989	1664	1664	1664	1664	9
585	20240731	094400	14413013	1664	1664	1664	1664	60
586	20240731	094300	14313173	1666	1666	1666	1666	300
587	20240731	094200	13813373	1666	1666	1666	1666	0
588	20240731	094100	13813373	1666	1667	1667	1666	115
589	20240731	094000	13621718	1667	1666	1667	1664	785
590	20240731	093900	12314393	1667	1667	1667	1667	0
591	20240731	093800	12314393	1667	1667	1667	1667	0
592	20240731	093700	12314393	1667	1667	1667	1667	0
593	20240731	093600	12314393	1667	1667	1667	1667	4
594	20240731	093500	12307725	1669	1669	1669	1669	0
595	20240731	093400	12307725	1669	1669	1669	1669	0
596	20240731	093300	12307725	1669	1669	1669	1669	0
597	20240731	093200	12307725	1669	1669	1669	1669	124
598	20240731	093100	12100769	1669	1669	1669	1669	3
599	20240731	093000	12095762	1666	1666	1666	1666	10
600	20240731	092900	12079102	1667	1668	1668	1667	104
601	20240731	092800	11905632	1669	1669	1669	1669	0
602	20240731	092700	11905632	1669	1669	1669	1669	0
603	20240731	092600	11905632	1669	1669	1669	1669	0
604	20240731	092500	11905632	1669	1669	1669	1669	100
605	20240731	092400	11738732	1669	1669	1669	1669	96
606	20240731	092300	11578508	1669	1670	1670	1669	17
607	20240731	092200	11550120	1670	1675	1675	1670	85
608	20240731	092100	11408165	1670	1672	1672	1670	30
609	20240731	092000	11358038	1672	1672	1672	1672	0
610	20240731	091900	11358038	1672	1672	1672	1672	0
611	20240731	091800	11358038	1672	1672	1672	1672	0
612	20240731	091700	11358038	1672	1674	1674	1670	28
613	20240731	091600	11311248	1675	1675	1675	1675	0
614	20240731	091500	11311248	1675	1676	1676	1670	113
615	20240731	091400	11122336	1677	1677	1677	1677	0
616	20240731	091300	11122336	1677	1677	1677	1677	0
617	20240731	091200	11122336	1677	1677	1677	1677	0
618	20240731	091100	11122336	1677	1676	1677	1662	124
619	20240731	091000	10914965	1678	1677	1678	1677	10
620	20240731	090900	10898193	1661	1676	1677	1661	4310
621	20240731	090800	3738071	1666	1666	1666	1666	0
622	20240731	090700	3738071	1666	1666	1666	1666	100
623	20240731	090600	3571471	1677	1677	1677	1677	0
624	20240731	090500	3571471	1677	1666	1677	1666	63
625	20240731	090400	3466073	1677	1678	1678	1666	1227
626	20240731	090300	1421040	1678	1678	1678	1678	130
627	20240731	090200	1202900	1678	1678	1678	1678	8
628	20240731	090100	1189476	1678	1662	1678	1662	480
629	20240731	090000	390461	1659	1662	1662	1659	235