32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 3 | 20250213 | 193000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250213 | 192900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250213 | 192800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250213 | 192700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250213 | 192600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250213 | 192500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250213 | 192400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250213 | 192300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250213 | 192200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250213 | 192100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250213 | 192000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250213 | 191900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250213 | 191800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250213 | 191700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250213 | 191600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250213 | 191500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250213 | 191400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250213 | 191300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250213 | 191200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250213 | 191100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250213 | 191000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250213 | 190900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250213 | 190800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250213 | 190700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250213 | 190600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250213 | 190500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250213 | 190400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250213 | 190300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250213 | 190200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250213 | 190100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 33 | 20250213 | 190000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250213 | 185900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250213 | 185800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250213 | 185700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250213 | 185600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250213 | 185500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250213 | 185400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250213 | 185300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250213 | 185200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250213 | 185100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250213 | 185000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250213 | 184900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250213 | 184800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250213 | 184700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250213 | 184600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250213 | 184500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250213 | 184400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250213 | 184300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250213 | 184200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250213 | 184100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250213 | 184000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250213 | 183900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250213 | 183800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250213 | 183700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250213 | 183600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250213 | 183500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250213 | 183400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250213 | 183300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250213 | 183200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250213 | 183100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 63 | 20250213 | 183000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250213 | 182900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250213 | 182800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250213 | 182700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250213 | 182600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250213 | 182500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250213 | 182400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250213 | 182300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250213 | 182200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250213 | 182100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250213 | 182000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250213 | 181900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250213 | 181800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250213 | 181700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250213 | 181600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250213 | 181500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250213 | 181400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250213 | 181300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250213 | 181200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250213 | 181100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250213 | 181000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250213 | 180900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250213 | 180800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250213 | 180700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250213 | 180600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250213 | 180500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250213 | 180400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250213 | 180300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250213 | 180200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250213 | 180100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 93 | 20250213 | 180000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250213 | 175900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250213 | 175800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250213 | 175700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250213 | 175600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250213 | 175500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250213 | 175400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250213 | 175300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250213 | 175200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250213 | 175100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250213 | 175000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250213 | 174900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250213 | 174800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250213 | 174700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250213 | 174600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250213 | 174500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250213 | 174400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250213 | 174300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250213 | 174200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250213 | 174100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250213 | 174000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250213 | 173900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250213 | 173800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250213 | 173700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250213 | 173600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250213 | 173500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250213 | 173400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250213 | 173300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250213 | 173200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250213 | 173100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 123 | 20250213 | 173000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250213 | 172900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250213 | 172800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250213 | 172700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250213 | 172600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250213 | 172500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250213 | 172400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250213 | 172300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250213 | 172200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250213 | 172100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250213 | 172000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250213 | 171900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250213 | 171800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250213 | 171700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250213 | 171600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250213 | 171500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250213 | 171400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250213 | 171300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250213 | 171200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250213 | 171100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250213 | 171000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250213 | 170900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250213 | 170800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250213 | 170700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250213 | 170600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250213 | 170500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250213 | 170400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250213 | 170300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250213 | 170200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250213 | 170100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 153 | 20250213 | 170000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250213 | 165900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250213 | 165800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250213 | 165700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250213 | 165600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250213 | 165500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250213 | 165400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250213 | 165300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250213 | 165200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250213 | 165100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250213 | 165000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250213 | 164900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250213 | 164800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250213 | 164700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250213 | 164600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250213 | 164500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250213 | 164400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250213 | 164300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250213 | 164200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250213 | 164100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250213 | 164000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250213 | 163900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250213 | 163800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250213 | 163700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250213 | 163600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20250213 | 163500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20250213 | 163400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20250213 | 163300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20250213 | 163200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20250213 | 163100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 183 | 20250213 | 163000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20250213 | 162900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20250213 | 162800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20250213 | 162700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20250213 | 162600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20250213 | 162500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20250213 | 162400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20250213 | 162300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20250213 | 162200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20250213 | 162100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20250213 | 162000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20250213 | 161900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20250213 | 161800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20250213 | 161700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20250213 | 161600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20250213 | 161500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20250213 | 161400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20250213 | 161300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20250213 | 161200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20250213 | 161100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20250213 | 161000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20250213 | 160900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20250213 | 160800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20250213 | 160700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20250213 | 160600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20250213 | 160500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20250213 | 160400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20250213 | 160300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20250213 | 160200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20250213 | 160100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 213 | 20250213 | 160000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20250213 | 155900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20250213 | 155800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20250213 | 155700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20250213 | 155600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20250213 | 155500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20250213 | 155400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20250213 | 155300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20250213 | 155200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20250213 | 155100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20250213 | 155000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20250213 | 154900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20250213 | 154800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20250213 | 154700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20250213 | 154600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20250213 | 154500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20250213 | 154400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20250213 | 154300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20250213 | 154200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20250213 | 154100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20250213 | 154000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20250213 | 153900 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20250213 | 153800 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20250213 | 153700 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20250213 | 153600 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20250213 | 153500 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20250213 | 153400 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20250213 | 153300 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20250213 | 153200 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20250213 | 153100 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 243 | 20250213 | 153000 | 9702149775 | 3580 | 3580 | 3580 | 3580 | 258410 |
| 244 | 20250213 | 152900 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20250213 | 152800 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20250213 | 152700 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20250213 | 152600 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20250213 | 152500 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20250213 | 152400 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20250213 | 152300 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20250213 | 152200 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20250213 | 152100 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20250213 | 152000 | 8777041975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20250213 | 151900 | 8777041975 | 3560 | 3560 | 3565 | 3555 | 4775 |
| 255 | 20250213 | 151800 | 8760042715 | 3560 | 3560 | 3565 | 3555 | 5673 |
| 256 | 20250213 | 151700 | 8739846650 | 3565 | 3560 | 3565 | 3560 | 202 |
| 257 | 20250213 | 151600 | 8739126555 | 3560 | 3565 | 3565 | 3560 | 1217 |
| 258 | 20250213 | 151500 | 8734793345 | 3565 | 3560 | 3565 | 3560 | 496 |
| 259 | 20250213 | 151400 | 8733027190 | 3560 | 3565 | 3565 | 3560 | 1865 |
| 260 | 20250213 | 151300 | 8726382440 | 3560 | 3570 | 3570 | 3560 | 3085 |
| 261 | 20250213 | 151200 | 8715394660 | 3560 | 3565 | 3570 | 3560 | 3764 |
| 262 | 20250213 | 151100 | 8701978380 | 3565 | 3570 | 3570 | 3565 | 854 |
| 263 | 20250213 | 151000 | 8698933175 | 3570 | 3570 | 3570 | 3560 | 578 |
| 264 | 20250213 | 150900 | 8696870945 | 3570 | 3570 | 3570 | 3560 | 403 |
| 265 | 20250213 | 150800 | 8695433135 | 3560 | 3570 | 3570 | 3560 | 11 |
| 266 | 20250213 | 150700 | 8695393885 | 3560 | 3570 | 3570 | 3560 | 1548 |
| 267 | 20250213 | 150600 | 8689880045 | 3560 | 3570 | 3570 | 3555 | 7578 |
| 268 | 20250213 | 150500 | 8662890285 | 3565 | 3565 | 3570 | 3565 | 3953 |
| 269 | 20250213 | 150400 | 8648784745 | 3565 | 3565 | 3570 | 3565 | 4251 |
| 270 | 20250213 | 150300 | 8633628455 | 3565 | 3570 | 3570 | 3565 | 382 |
| 271 | 20250213 | 150200 | 8632266135 | 3570 | 3570 | 3575 | 3570 | 2760 |
| 272 | 20250213 | 150100 | 8622412715 | 3570 | 3575 | 3575 | 3570 | 681 |
| 273 | 20250213 | 150000 | 8619981295 | 3575 | 3575 | 3575 | 3570 | 674 |
| 274 | 20250213 | 145900 | 8617571775 | 3570 | 3575 | 3575 | 3570 | 1575 |
| 275 | 20250213 | 145800 | 8611942915 | 3575 | 3575 | 3575 | 3570 | 686 |
| 276 | 20250213 | 145700 | 8609491245 | 3575 | 3575 | 3575 | 3570 | 1884 |
| 277 | 20250213 | 145600 | 8602758095 | 3570 | 3570 | 3575 | 3570 | 971 |
| 278 | 20250213 | 145500 | 8599290075 | 3570 | 3575 | 3575 | 3565 | 1328 |
| 279 | 20250213 | 145400 | 8594548420 | 3565 | 3570 | 3575 | 3565 | 224 |
| 280 | 20250213 | 145300 | 8593748530 | 3575 | 3570 | 3575 | 3565 | 2276 |
| 281 | 20250213 | 145200 | 8585621460 | 3570 | 3575 | 3575 | 3570 | 1984 |
| 282 | 20250213 | 145100 | 8578532625 | 3575 | 3570 | 3575 | 3570 | 4851 |
| 283 | 20250213 | 145000 | 8561194090 | 3570 | 3575 | 3575 | 3570 | 854 |
| 284 | 20250213 | 144900 | 8558141045 | 3575 | 3575 | 3575 | 3570 | 1054 |
| 285 | 20250213 | 144800 | 8554373665 | 3570 | 3570 | 3575 | 3570 | 1632 |
| 286 | 20250213 | 144700 | 8548543100 | 3570 | 3570 | 3570 | 3570 | 1077 |
| 287 | 20250213 | 144600 | 8544698210 | 3570 | 3570 | 3575 | 3565 | 10713 |
| 288 | 20250213 | 144500 | 8506450740 | 3570 | 3575 | 3575 | 3565 | 8163 |
| 289 | 20250213 | 144400 | 8477283890 | 3570 | 3570 | 3570 | 3570 | 2610 |
| 290 | 20250213 | 144300 | 8467966190 | 3570 | 3570 | 3575 | 3570 | 2866 |
| 291 | 20250213 | 144200 | 8457727980 | 3570 | 3565 | 3570 | 3565 | 353 |
| 292 | 20250213 | 144100 | 8456468365 | 3565 | 3570 | 3575 | 3565 | 3776 |
| 293 | 20250213 | 144000 | 8442984575 | 3570 | 3575 | 3575 | 3570 | 1099 |
| 294 | 20250213 | 143900 | 8439059745 | 3575 | 3570 | 3575 | 3570 | 1269 |
| 295 | 20250213 | 143800 | 8434526355 | 3575 | 3570 | 3575 | 3570 | 1516 |
| 296 | 20250213 | 143700 | 8429106755 | 3570 | 3570 | 3580 | 3570 | 7989 |
| 297 | 20250213 | 143600 | 8400545215 | 3570 | 3575 | 3575 | 3570 | 1951 |
| 298 | 20250213 | 143500 | 8393571040 | 3570 | 3575 | 3575 | 3570 | 1752 |
| 299 | 20250213 | 143400 | 8387311780 | 3575 | 3570 | 3575 | 3570 | 3281 |
| 300 | 20250213 | 143300 | 8375595925 | 3575 | 3570 | 3575 | 3565 | 1790 |
| 301 | 20250213 | 143200 | 8369204710 | 3565 | 3570 | 3575 | 3565 | 1304 |
| 302 | 20250213 | 143100 | 8364551055 | 3575 | 3565 | 3575 | 3565 | 1303 |
| 303 | 20250213 | 143000 | 8359900090 | 3575 | 3575 | 3575 | 3565 | 647 |
| 304 | 20250213 | 142900 | 8357587385 | 3565 | 3570 | 3580 | 3565 | 20285 |
| 305 | 20250213 | 142800 | 8285084915 | 3575 | 3570 | 3575 | 3570 | 2076 |
| 306 | 20250213 | 142700 | 8277667965 | 3570 | 3570 | 3575 | 3570 | 1900 |
| 307 | 20250213 | 142600 | 8270882285 | 3570 | 3570 | 3570 | 3565 | 2816 |
| 308 | 20250213 | 142500 | 8260829170 | 3565 | 3570 | 3570 | 3565 | 1280 |
| 309 | 20250213 | 142400 | 8256263870 | 3570 | 3565 | 3570 | 3565 | 1928 |
| 310 | 20250213 | 142300 | 8249381135 | 3565 | 3565 | 3570 | 3565 | 829 |
| 311 | 20250213 | 142200 | 8246423655 | 3565 | 3570 | 3570 | 3565 | 4999 |
| 312 | 20250213 | 142100 | 8228581525 | 3575 | 3575 | 3580 | 3570 | 31137 |
| 313 | 20250213 | 142000 | 8117283870 | 3575 | 3580 | 3580 | 3575 | 1440 |
| 314 | 20250213 | 141900 | 8112130790 | 3575 | 3575 | 3580 | 3575 | 1184 |
| 315 | 20250213 | 141800 | 8107895260 | 3575 | 3585 | 3585 | 3575 | 9226 |
| 316 | 20250213 | 141700 | 8074867940 | 3585 | 3580 | 3585 | 3580 | 1265 |
| 317 | 20250213 | 141600 | 8070333110 | 3585 | 3580 | 3585 | 3580 | 746 |
| 318 | 20250213 | 141500 | 8067660710 | 3585 | 3580 | 3585 | 3580 | 927 |
| 319 | 20250213 | 141400 | 8064337770 | 3580 | 3585 | 3585 | 3580 | 2480 |
| 320 | 20250213 | 141300 | 8055453450 | 3575 | 3590 | 3590 | 3575 | 17600 |
| 321 | 20250213 | 141200 | 7992428835 | 3590 | 3590 | 3590 | 3590 | 1857 |
| 322 | 20250213 | 141100 | 7985762205 | 3590 | 3590 | 3590 | 3585 | 1570 |
| 323 | 20250213 | 141000 | 7980125910 | 3590 | 3590 | 3590 | 3590 | 1962 |
| 324 | 20250213 | 140900 | 7973082330 | 3590 | 3590 | 3590 | 3590 | 288 |
| 325 | 20250213 | 140800 | 7972048410 | 3590 | 3585 | 3590 | 3585 | 879 |
| 326 | 20250213 | 140700 | 7968892970 | 3590 | 3595 | 3595 | 3585 | 3001 |
| 327 | 20250213 | 140600 | 7958120485 | 3590 | 3590 | 3595 | 3590 | 836 |
| 328 | 20250213 | 140500 | 7955117850 | 3595 | 3590 | 3595 | 3590 | 3667 |
| 329 | 20250213 | 140400 | 7941950450 | 3590 | 3590 | 3590 | 3585 | 145 |
| 330 | 20250213 | 140300 | 7941430150 | 3590 | 3585 | 3590 | 3585 | 3600 |
| 331 | 20250213 | 140200 | 7928516200 | 3585 | 3590 | 3590 | 3585 | 2807 |
| 332 | 20250213 | 140100 | 7918453100 | 3585 | 3585 | 3590 | 3585 | 1681 |
| 333 | 20250213 | 140000 | 7912422645 | 3585 | 3590 | 3595 | 3585 | 1649 |
| 334 | 20250213 | 135900 | 7906502955 | 3585 | 3585 | 3590 | 3585 | 10903 |
| 335 | 20250213 | 135800 | 7867415385 | 3585 | 3590 | 3595 | 3585 | 4695 |
| 336 | 20250213 | 135700 | 7850566475 | 3595 | 3595 | 3595 | 3595 | 13 |
| 337 | 20250213 | 135600 | 7850519740 | 3595 | 3595 | 3595 | 3590 | 2690 |
| 338 | 20250213 | 135500 | 7840851965 | 3595 | 3600 | 3600 | 3590 | 2470 |
| 339 | 20250213 | 135400 | 7831970520 | 3600 | 3600 | 3600 | 3595 | 1301 |
| 340 | 20250213 | 135300 | 7827287610 | 3600 | 3600 | 3605 | 3595 | 12978 |
| 341 | 20250213 | 135200 | 7780555235 | 3600 | 3600 | 3605 | 3600 | 466 |
| 342 | 20250213 | 135100 | 7778877585 | 3605 | 3605 | 3605 | 3600 | 20200 |
| 343 | 20250213 | 135000 | 7706074585 | 3605 | 3610 | 3610 | 3605 | 6775 |
| 344 | 20250213 | 134900 | 7681638930 | 3605 | 3610 | 3610 | 3605 | 2705 |
| 345 | 20250213 | 134800 | 7671879595 | 3605 | 3610 | 3610 | 3605 | 5654 |
| 346 | 20250213 | 134700 | 7651488890 | 3610 | 3610 | 3610 | 3605 | 1722 |
| 347 | 20250213 | 134600 | 7645275720 | 3610 | 3605 | 3610 | 3605 | 8376 |
| 348 | 20250213 | 134500 | 7615072935 | 3605 | 3610 | 3610 | 3605 | 743 |
| 349 | 20250213 | 134400 | 7612393025 | 3605 | 3610 | 3610 | 3605 | 3946 |
| 350 | 20250213 | 134300 | 7598157865 | 3610 | 3610 | 3610 | 3605 | 7256 |
| 351 | 20250213 | 134200 | 7571998190 | 3605 | 3605 | 3610 | 3605 | 4070 |
| 352 | 20250213 | 134100 | 7557319665 | 3610 | 3600 | 3610 | 3600 | 24761 |
| 353 | 20250213 | 134000 | 7468092805 | 3600 | 3595 | 3600 | 3595 | 2733 |
| 354 | 20250213 | 133900 | 7458260005 | 3595 | 3595 | 3600 | 3595 | 3365 |
| 355 | 20250213 | 133800 | 7446156805 | 3600 | 3600 | 3605 | 3600 | 3942 |
| 356 | 20250213 | 133700 | 7431963935 | 3605 | 3600 | 3605 | 3600 | 878 |
| 357 | 20250213 | 133600 | 7428799570 | 3605 | 3605 | 3605 | 3600 | 3439 |
| 358 | 20250213 | 133500 | 7416417225 | 3605 | 3605 | 3605 | 3605 | 4369 |
| 359 | 20250213 | 133400 | 7400666980 | 3605 | 3605 | 3610 | 3605 | 1928 |
| 360 | 20250213 | 133300 | 7393713345 | 3610 | 3605 | 3610 | 3605 | 5783 |
| 361 | 20250213 | 133200 | 7372856550 | 3610 | 3595 | 3610 | 3595 | 73560 |
| 362 | 20250213 | 133100 | 7107949735 | 3595 | 3595 | 3600 | 3595 | 2479 |
| 363 | 20250213 | 133000 | 7099031230 | 3595 | 3590 | 3600 | 3590 | 20545 |
| 364 | 20250213 | 132900 | 7025167935 | 3595 | 3595 | 3595 | 3590 | 12741 |
| 365 | 20250213 | 132800 | 6979409160 | 3595 | 3590 | 3595 | 3585 | 9843 |
| 366 | 20250213 | 132700 | 6944072605 | 3590 | 3595 | 3595 | 3590 | 4771 |
| 367 | 20250213 | 132600 | 6926942035 | 3595 | 3590 | 3595 | 3590 | 1534 |
| 368 | 20250213 | 132500 | 6921428580 | 3590 | 3595 | 3595 | 3590 | 2753 |
| 369 | 20250213 | 132400 | 6911537100 | 3590 | 3590 | 3590 | 3590 | 677 |
| 370 | 20250213 | 132300 | 6909106670 | 3590 | 3590 | 3595 | 3590 | 1227 |
| 371 | 20250213 | 132200 | 6904697200 | 3590 | 3590 | 3595 | 3590 | 316 |
| 372 | 20250213 | 132100 | 6903562585 | 3590 | 3595 | 3595 | 3585 | 19444 |
| 373 | 20250213 | 132000 | 6833827195 | 3595 | 3595 | 3595 | 3590 | 3414 |
| 374 | 20250213 | 131900 | 6821563865 | 3595 | 3595 | 3595 | 3590 | 2137 |
| 375 | 20250213 | 131800 | 6813881935 | 3595 | 3595 | 3595 | 3590 | 4835 |
| 376 | 20250213 | 131700 | 6796500175 | 3590 | 3590 | 3595 | 3585 | 8851 |
| 377 | 20250213 | 131600 | 6764714670 | 3590 | 3585 | 3590 | 3580 | 3603 |
| 378 | 20250213 | 131500 | 6751795340 | 3585 | 3590 | 3590 | 3580 | 7813 |
| 379 | 20250213 | 131400 | 6723796670 | 3590 | 3590 | 3595 | 3590 | 6271 |
| 380 | 20250213 | 131300 | 6701283745 | 3595 | 3590 | 3595 | 3590 | 4031 |
| 381 | 20250213 | 131200 | 6686797500 | 3590 | 3595 | 3595 | 3590 | 4121 |
| 382 | 20250213 | 131100 | 6672002075 | 3595 | 3595 | 3595 | 3590 | 2543 |
| 383 | 20250213 | 131000 | 6662865400 | 3595 | 3590 | 3595 | 3585 | 18064 |
| 384 | 20250213 | 130900 | 6598002885 | 3590 | 3585 | 3590 | 3585 | 602 |
| 385 | 20250213 | 130800 | 6595841935 | 3590 | 3590 | 3590 | 3590 | 929 |
| 386 | 20250213 | 130700 | 6592506825 | 3590 | 3585 | 3590 | 3585 | 3154 |
| 387 | 20250213 | 130600 | 6581196220 | 3585 | 3590 | 3590 | 3585 | 2963 |
| 388 | 20250213 | 130500 | 6570561890 | 3590 | 3590 | 3590 | 3590 | 1684 |
| 389 | 20250213 | 130400 | 6564516330 | 3590 | 3590 | 3590 | 3585 | 4022 |
| 390 | 20250213 | 130300 | 6550089650 | 3585 | 3590 | 3590 | 3585 | 3403 |
| 391 | 20250213 | 130200 | 6537887850 | 3590 | 3590 | 3590 | 3585 | 1361 |
| 392 | 20250213 | 130100 | 6533004410 | 3590 | 3590 | 3595 | 3590 | 4975 |
| 393 | 20250213 | 130000 | 6515137510 | 3590 | 3595 | 3595 | 3590 | 1401 |
| 394 | 20250213 | 125900 | 6510102210 | 3595 | 3595 | 3595 | 3590 | 3499 |
| 395 | 20250213 | 125800 | 6497524620 | 3595 | 3590 | 3595 | 3590 | 643 |
| 396 | 20250213 | 125700 | 6495213240 | 3595 | 3590 | 3595 | 3590 | 20054 |
| 397 | 20250213 | 125600 | 6423169570 | 3590 | 3585 | 3590 | 3585 | 20383 |
| 398 | 20250213 | 125500 | 6350069055 | 3585 | 3585 | 3585 | 3580 | 1792 |
| 399 | 20250213 | 125400 | 6343645760 | 3585 | 3580 | 3585 | 3580 | 2348 |
| 400 | 20250213 | 125300 | 6335228200 | 3580 | 3585 | 3585 | 3580 | 4130 |
| 401 | 20250213 | 125200 | 6320435920 | 3585 | 3585 | 3585 | 3580 | 1053 |
| 402 | 20250213 | 125100 | 6316661915 | 3585 | 3585 | 3585 | 3585 | 1135 |
| 403 | 20250213 | 125000 | 6312592940 | 3580 | 3585 | 3585 | 3580 | 3550 |
| 404 | 20250213 | 124900 | 6299870455 | 3585 | 3585 | 3590 | 3585 | 1740 |
| 405 | 20250213 | 124800 | 6293629250 | 3590 | 3590 | 3590 | 3580 | 32928 |
| 406 | 20250213 | 124700 | 6175573100 | 3590 | 3580 | 3590 | 3580 | 31375 |
| 407 | 20250213 | 124600 | 6063053640 | 3580 | 3580 | 3580 | 3580 | 1275 |
| 408 | 20250213 | 124500 | 6058489140 | 3580 | 3580 | 3580 | 3580 | 5909 |
| 409 | 20250213 | 124400 | 6037334920 | 3580 | 3585 | 3585 | 3580 | 2489 |
| 410 | 20250213 | 124300 | 6028423890 | 3585 | 3580 | 3585 | 3580 | 1285 |
| 411 | 20250213 | 124200 | 6023819230 | 3580 | 3585 | 3585 | 3580 | 6407 |
| 412 | 20250213 | 124100 | 6000879275 | 3580 | 3580 | 3585 | 3580 | 10680 |
| 413 | 20250213 | 124000 | 5962630880 | 3580 | 3575 | 3580 | 3575 | 13575 |
| 414 | 20250213 | 123900 | 5914032880 | 3575 | 3580 | 3580 | 3575 | 3646 |
| 415 | 20250213 | 123800 | 5900983270 | 3575 | 3580 | 3580 | 3575 | 1761 |
| 416 | 20250213 | 123700 | 5894682930 | 3580 | 3580 | 3580 | 3580 | 189 |
| 417 | 20250213 | 123600 | 5894006310 | 3580 | 3580 | 3580 | 3575 | 3162 |
| 418 | 20250213 | 123500 | 5882686425 | 3580 | 3580 | 3580 | 3580 | 3238 |
| 419 | 20250213 | 123400 | 5871094385 | 3580 | 3580 | 3580 | 3575 | 13796 |
| 420 | 20250213 | 123300 | 5821704710 | 3575 | 3580 | 3580 | 3575 | 1367 |
| 421 | 20250213 | 123200 | 5816812505 | 3575 | 3580 | 3580 | 3575 | 1489 |
| 422 | 20250213 | 123100 | 5811482175 | 3580 | 3580 | 3580 | 3580 | 1666 |
| 423 | 20250213 | 123000 | 5805517895 | 3580 | 3580 | 3580 | 3575 | 3941 |
| 424 | 20250213 | 122900 | 5791409120 | 3580 | 3575 | 3580 | 3570 | 6309 |
| 425 | 20250213 | 122800 | 5768851460 | 3575 | 3575 | 3575 | 3570 | 2543 |
| 426 | 20250213 | 122700 | 5759763595 | 3575 | 3575 | 3575 | 3570 | 2652 |
| 427 | 20250213 | 122600 | 5750289500 | 3570 | 3575 | 3575 | 3570 | 2294 |
| 428 | 20250213 | 122500 | 5742089995 | 3575 | 3570 | 3575 | 3570 | 968 |
| 429 | 20250213 | 122400 | 5738629600 | 3570 | 3575 | 3575 | 3570 | 1096 |
| 430 | 20250213 | 122300 | 5734711775 | 3575 | 3575 | 3575 | 3575 | 1530 |
| 431 | 20250213 | 122200 | 5729242025 | 3575 | 3575 | 3575 | 3570 | 4485 |
| 432 | 20250213 | 122100 | 5713209270 | 3570 | 3570 | 3575 | 3570 | 919 |
| 433 | 20250213 | 122000 | 5709924580 | 3570 | 3575 | 3575 | 3570 | 604 |
| 434 | 20250213 | 121900 | 5707765680 | 3575 | 3575 | 3575 | 3570 | 2325 |
| 435 | 20250213 | 121800 | 5699461710 | 3575 | 3570 | 3575 | 3570 | 4147 |
| 436 | 20250213 | 121700 | 5684636340 | 3570 | 3570 | 3575 | 3570 | 5002 |
| 437 | 20250213 | 121600 | 5666760560 | 3570 | 3575 | 3575 | 3570 | 2360 |
| 438 | 20250213 | 121500 | 5658329845 | 3570 | 3575 | 3575 | 3570 | 503 |
| 439 | 20250213 | 121400 | 5656531635 | 3575 | 3560 | 3575 | 3560 | 21592 |
| 440 | 20250213 | 121300 | 5579464955 | 3565 | 3565 | 3565 | 3560 | 782 |
| 441 | 20250213 | 121200 | 5576679320 | 3560 | 3560 | 3560 | 3555 | 6183 |
| 442 | 20250213 | 121100 | 5554667845 | 3560 | 3560 | 3560 | 3555 | 986 |
| 443 | 20250213 | 121000 | 5551158845 | 3560 | 3560 | 3560 | 3555 | 1739 |
| 444 | 20250213 | 120900 | 5544970195 | 3560 | 3565 | 3565 | 3560 | 12186 |
| 445 | 20250213 | 120800 | 5501580015 | 3565 | 3565 | 3565 | 3560 | 618 |
| 446 | 20250213 | 120700 | 5499377360 | 3565 | 3565 | 3565 | 3560 | 2339 |
| 447 | 20250213 | 120600 | 5491041125 | 3565 | 3560 | 3565 | 3560 | 226 |
| 448 | 20250213 | 120500 | 5490236085 | 3565 | 3560 | 3565 | 3560 | 1058 |
| 449 | 20250213 | 120400 | 5486465065 | 3560 | 3570 | 3570 | 3560 | 15184 |
| 450 | 20250213 | 120300 | 5432329620 | 3570 | 3570 | 3570 | 3565 | 1379 |
| 451 | 20250213 | 120200 | 5427408025 | 3570 | 3570 | 3570 | 3565 | 1820 |
| 452 | 20250213 | 120100 | 5420910730 | 3565 | 3565 | 3570 | 3565 | 473 |
| 453 | 20250213 | 120000 | 5419224470 | 3565 | 3565 | 3570 | 3565 | 2920 |
| 454 | 20250213 | 115900 | 5408807355 | 3570 | 3560 | 3570 | 3560 | 5723 |
| 455 | 20250213 | 115800 | 5388402725 | 3565 | 3565 | 3565 | 3560 | 11275 |
| 456 | 20250213 | 115700 | 5348209540 | 3565 | 3565 | 3565 | 3560 | 2766 |
| 457 | 20250213 | 115600 | 5338354005 | 3565 | 3565 | 3565 | 3560 | 1472 |
| 458 | 20250213 | 115500 | 5333112630 | 3565 | 3555 | 3565 | 3555 | 1410 |
| 459 | 20250213 | 115400 | 5328092945 | 3560 | 3560 | 3560 | 3555 | 274 |
| 460 | 20250213 | 115300 | 5327117645 | 3560 | 3560 | 3560 | 3555 | 3454 |
| 461 | 20250213 | 115200 | 5314822030 | 3555 | 3560 | 3560 | 3555 | 2105 |
| 462 | 20250213 | 115100 | 5307334465 | 3560 | 3560 | 3560 | 3555 | 2835 |
| 463 | 20250213 | 115000 | 5297241870 | 3560 | 3560 | 3560 | 3560 | 2475 |
| 464 | 20250213 | 114900 | 5288430870 | 3560 | 3560 | 3560 | 3555 | 651 |
| 465 | 20250213 | 114800 | 5286115510 | 3560 | 3560 | 3565 | 3555 | 3136 |
| 466 | 20250213 | 114700 | 5274953045 | 3560 | 3560 | 3565 | 3560 | 440 |
| 467 | 20250213 | 114600 | 5273385165 | 3565 | 3560 | 3565 | 3560 | 4651 |
| 468 | 20250213 | 114500 | 5256821610 | 3560 | 3555 | 3565 | 3555 | 20745 |
| 469 | 20250213 | 114400 | 5183009975 | 3555 | 3555 | 3555 | 3550 | 644 |
| 470 | 20250213 | 114300 | 5180721065 | 3555 | 3555 | 3555 | 3550 | 6969 |
| 471 | 20250213 | 114200 | 5155956935 | 3555 | 3560 | 3560 | 3555 | 3175 |
| 472 | 20250213 | 114100 | 5144668165 | 3555 | 3560 | 3560 | 3555 | 654 |
| 473 | 20250213 | 114000 | 5142339975 | 3560 | 3555 | 3560 | 3550 | 16811 |
| 474 | 20250213 | 113900 | 5082544540 | 3555 | 3550 | 3555 | 3545 | 10109 |
| 475 | 20250213 | 113800 | 5046643595 | 3550 | 3550 | 3555 | 3550 | 2248 |
| 476 | 20250213 | 113700 | 5038663180 | 3555 | 3555 | 3555 | 3550 | 2558 |
| 477 | 20250213 | 113600 | 5029571685 | 3555 | 3550 | 3555 | 3550 | 1464 |
| 478 | 20250213 | 113500 | 5024370810 | 3550 | 3550 | 3555 | 3550 | 1517 |
| 479 | 20250213 | 113400 | 5018984050 | 3550 | 3545 | 3555 | 3545 | 4471 |
| 480 | 20250213 | 113300 | 5003116285 | 3545 | 3545 | 3550 | 3545 | 343 |
| 481 | 20250213 | 113200 | 5001898935 | 3550 | 3545 | 3550 | 3545 | 2863 |
| 482 | 20250213 | 113100 | 4991740535 | 3545 | 3555 | 3555 | 3545 | 1514 |
| 483 | 20250213 | 113000 | 4986367975 | 3545 | 3550 | 3555 | 3545 | 594 |
| 484 | 20250213 | 112900 | 4984257475 | 3555 | 3550 | 3555 | 3550 | 1071 |
| 485 | 20250213 | 112800 | 4980452180 | 3550 | 3550 | 3550 | 3545 | 766 |
| 486 | 20250213 | 112700 | 4977735070 | 3545 | 3550 | 3550 | 3545 | 4610 |
| 487 | 20250213 | 112600 | 4961385140 | 3550 | 3555 | 3555 | 3550 | 1107 |
| 488 | 20250213 | 112500 | 4957454060 | 3555 | 3550 | 3555 | 3550 | 2932 |
| 489 | 20250213 | 112400 | 4947038140 | 3555 | 3550 | 3555 | 3550 | 591 |
| 490 | 20250213 | 112300 | 4944937250 | 3555 | 3555 | 3555 | 3550 | 837 |
| 491 | 20250213 | 112200 | 4941964265 | 3555 | 3555 | 3555 | 3550 | 2983 |
| 492 | 20250213 | 112100 | 4931361890 | 3555 | 3555 | 3555 | 3555 | 1442 |
| 493 | 20250213 | 112000 | 4926235580 | 3555 | 3550 | 3555 | 3550 | 2230 |
| 494 | 20250213 | 111900 | 4918312955 | 3550 | 3550 | 3555 | 3550 | 1853 |
| 495 | 20250213 | 111800 | 4911734785 | 3555 | 3550 | 3555 | 3550 | 1739 |
| 496 | 20250213 | 111700 | 4905557260 | 3550 | 3550 | 3555 | 3545 | 4711 |
| 497 | 20250213 | 111600 | 4888837565 | 3550 | 3550 | 3550 | 3545 | 2160 |
| 498 | 20250213 | 111500 | 4881174580 | 3550 | 3550 | 3550 | 3545 | 1909 |
| 499 | 20250213 | 111400 | 4874397640 | 3550 | 3550 | 3550 | 3545 | 116 |
| 500 | 20250213 | 111300 | 4873985855 | 3550 | 3550 | 3550 | 3545 | 1451 |
| 501 | 20250213 | 111200 | 4868837520 | 3550 | 3550 | 3550 | 3550 | 285 |
| 502 | 20250213 | 111100 | 4867825770 | 3550 | 3550 | 3550 | 3545 | 4185 |
| 503 | 20250213 | 111000 | 4852969170 | 3550 | 3550 | 3550 | 3545 | 1692 |
| 504 | 20250213 | 110900 | 4846964920 | 3550 | 3550 | 3550 | 3550 | 303 |
| 505 | 20250213 | 110800 | 4845889270 | 3550 | 3545 | 3550 | 3545 | 2290 |
| 506 | 20250213 | 110700 | 4837765465 | 3545 | 3550 | 3550 | 3545 | 814 |
| 507 | 20250213 | 110600 | 4834878420 | 3545 | 3545 | 3545 | 3545 | 425 |
| 508 | 20250213 | 110500 | 4833371795 | 3545 | 3545 | 3550 | 3540 | 1226 |
| 509 | 20250213 | 110400 | 4829026170 | 3545 | 3550 | 3550 | 3540 | 1145 |
| 510 | 20250213 | 110300 | 4824967185 | 3550 | 3545 | 3550 | 3545 | 921 |
| 511 | 20250213 | 110200 | 4821698135 | 3545 | 3550 | 3550 | 3545 | 541 |
| 512 | 20250213 | 110100 | 4819777920 | 3550 | 3550 | 3550 | 3545 | 1621 |
| 513 | 20250213 | 110000 | 4814025565 | 3550 | 3550 | 3550 | 3550 | 319 |
| 514 | 20250213 | 105900 | 4812893115 | 3550 | 3550 | 3550 | 3545 | 1516 |
| 515 | 20250213 | 105800 | 4807512110 | 3555 | 3550 | 3555 | 3545 | 11113 |
| 516 | 20250213 | 105700 | 4768060565 | 3550 | 3550 | 3550 | 3545 | 939 |
| 517 | 20250213 | 105600 | 4764727170 | 3550 | 3550 | 3550 | 3535 | 1616 |
| 518 | 20250213 | 105500 | 4759004585 | 3540 | 3550 | 3550 | 3540 | 23927 |
| 519 | 20250213 | 105400 | 4674225535 | 3550 | 3540 | 3550 | 3540 | 1426 |
| 520 | 20250213 | 105300 | 4669165555 | 3545 | 3545 | 3545 | 3540 | 1390 |
| 521 | 20250213 | 105200 | 4664238010 | 3545 | 3550 | 3550 | 3540 | 2628 |
| 522 | 20250213 | 105100 | 4654929375 | 3550 | 3550 | 3550 | 3535 | 2645 |
| 523 | 20250213 | 105000 | 4645560655 | 3550 | 3545 | 3550 | 3545 | 3965 |
| 524 | 20250213 | 104900 | 4631499790 | 3545 | 3540 | 3545 | 3540 | 1779 |
| 525 | 20250213 | 104800 | 4625202065 | 3540 | 3540 | 3545 | 3540 | 8513 |
| 526 | 20250213 | 104700 | 4595064135 | 3540 | 3545 | 3545 | 3535 | 3790 |
| 527 | 20250213 | 104600 | 4581646125 | 3535 | 3545 | 3545 | 3535 | 851 |
| 528 | 20250213 | 104500 | 4578636385 | 3545 | 3545 | 3550 | 3535 | 3307 |
| 529 | 20250213 | 104400 | 4566927255 | 3550 | 3545 | 3550 | 3545 | 1650 |
| 530 | 20250213 | 104300 | 4561073290 | 3545 | 3540 | 3545 | 3540 | 1518 |
| 531 | 20250213 | 104200 | 4555694735 | 3540 | 3540 | 3545 | 3540 | 1848 |
| 532 | 20250213 | 104100 | 4549148480 | 3540 | 3540 | 3545 | 3540 | 940 |
| 533 | 20250213 | 104000 | 4545820865 | 3545 | 3540 | 3545 | 3535 | 4644 |
| 534 | 20250213 | 103900 | 4529374075 | 3540 | 3540 | 3540 | 3535 | 726 |
| 535 | 20250213 | 103800 | 4526804045 | 3535 | 3540 | 3540 | 3535 | 954 |
| 536 | 20250213 | 103700 | 4523427115 | 3540 | 3540 | 3540 | 3535 | 3315 |
| 537 | 20250213 | 103600 | 4511699315 | 3540 | 3540 | 3540 | 3540 | 707 |
| 538 | 20250213 | 103500 | 4509196535 | 3540 | 3540 | 3545 | 3535 | 5208 |
| 539 | 20250213 | 103400 | 4490758930 | 3540 | 3545 | 3545 | 3540 | 1229 |
| 540 | 20250213 | 103300 | 4486406285 | 3545 | 3550 | 3550 | 3540 | 3143 |
| 541 | 20250213 | 103200 | 4475264400 | 3550 | 3550 | 3550 | 3540 | 2483 |
| 542 | 20250213 | 103100 | 4466466390 | 3535 | 3540 | 3550 | 3535 | 5154 |
| 543 | 20250213 | 103000 | 4448223375 | 3550 | 3550 | 3550 | 3540 | 1193 |
| 544 | 20250213 | 102900 | 4443988685 | 3550 | 3550 | 3550 | 3540 | 4277 |
| 545 | 20250213 | 102800 | 4428816895 | 3550 | 3545 | 3550 | 3540 | 1004 |
| 546 | 20250213 | 102700 | 4425259895 | 3540 | 3540 | 3545 | 3540 | 2270 |
| 547 | 20250213 | 102600 | 4417222680 | 3545 | 3545 | 3545 | 3540 | 717 |
| 548 | 20250213 | 102500 | 4414680980 | 3540 | 3545 | 3545 | 3540 | 1394 |
| 549 | 20250213 | 102400 | 4409741445 | 3545 | 3550 | 3550 | 3540 | 615 |
| 550 | 20250213 | 102300 | 4407559980 | 3555 | 3550 | 3555 | 3545 | 2105 |
| 551 | 20250213 | 102200 | 4400085825 | 3545 | 3545 | 3555 | 3545 | 922 |
| 552 | 20250213 | 102100 | 4396816080 | 3545 | 3545 | 3545 | 3535 | 6061 |
| 553 | 20250213 | 102000 | 4375358415 | 3550 | 3540 | 3550 | 3535 | 12981 |
| 554 | 20250213 | 101900 | 4329396640 | 3545 | 3550 | 3550 | 3545 | 3637 |
| 555 | 20250213 | 101800 | 4316491935 | 3545 | 3545 | 3550 | 3545 | 761 |
| 556 | 20250213 | 101700 | 4313792755 | 3545 | 3540 | 3545 | 3540 | 1507 |
| 557 | 20250213 | 101600 | 4308453310 | 3545 | 3545 | 3545 | 3540 | 197 |
| 558 | 20250213 | 101500 | 4307755095 | 3545 | 3545 | 3550 | 3540 | 3525 |
| 559 | 20250213 | 101400 | 4295267490 | 3545 | 3555 | 3555 | 3545 | 1457 |
| 560 | 20250213 | 101300 | 4290101400 | 3555 | 3555 | 3560 | 3545 | 18934 |
| 561 | 20250213 | 101200 | 4222887230 | 3555 | 3555 | 3560 | 3555 | 5321 |
| 562 | 20250213 | 101100 | 4203966005 | 3555 | 3555 | 3560 | 3555 | 2442 |
| 563 | 20250213 | 101000 | 4195284585 | 3560 | 3560 | 3560 | 3555 | 506 |
| 564 | 20250213 | 100900 | 4193483530 | 3560 | 3565 | 3565 | 3555 | 1751 |
| 565 | 20250213 | 100800 | 4187248080 | 3565 | 3560 | 3565 | 3555 | 4499 |
| 566 | 20250213 | 100700 | 4171238335 | 3560 | 3565 | 3565 | 3560 | 1161 |
| 567 | 20250213 | 100600 | 4167103550 | 3565 | 3570 | 3575 | 3560 | 25167 |
| 568 | 20250213 | 100500 | 4077342975 | 3575 | 3575 | 3575 | 3570 | 3617 |
| 569 | 20250213 | 100400 | 4064413890 | 3575 | 3570 | 3575 | 3565 | 32616 |
| 570 | 20250213 | 100300 | 3947987920 | 3570 | 3570 | 3575 | 3565 | 27881 |
| 571 | 20250213 | 100200 | 3848397055 | 3570 | 3560 | 3575 | 3560 | 31686 |
| 572 | 20250213 | 100100 | 3735311570 | 3560 | 3560 | 3565 | 3560 | 962 |
| 573 | 20250213 | 100000 | 3731883625 | 3565 | 3560 | 3565 | 3555 | 3791 |
| 574 | 20250213 | 095900 | 3718382250 | 3555 | 3560 | 3565 | 3555 | 12935 |
| 575 | 20250213 | 095800 | 3672361430 | 3560 | 3555 | 3560 | 3550 | 12902 |
| 576 | 20250213 | 095700 | 3626490465 | 3555 | 3555 | 3555 | 3550 | 9256 |
| 577 | 20250213 | 095600 | 3593589560 | 3555 | 3550 | 3555 | 3550 | 3185 |
| 578 | 20250213 | 095500 | 3582267115 | 3555 | 3550 | 3555 | 3545 | 3261 |
| 579 | 20250213 | 095400 | 3570692525 | 3550 | 3540 | 3550 | 3540 | 4946 |
| 580 | 20250213 | 095300 | 3553148690 | 3535 | 3540 | 3545 | 3535 | 2370 |
| 581 | 20250213 | 095200 | 3544758850 | 3540 | 3550 | 3550 | 3540 | 3799 |
| 582 | 20250213 | 095100 | 3531297445 | 3545 | 3540 | 3550 | 3540 | 3345 |
| 583 | 20250213 | 095000 | 3519442865 | 3535 | 3540 | 3545 | 3535 | 8908 |
| 584 | 20250213 | 094900 | 3487925340 | 3540 | 3540 | 3545 | 3535 | 4304 |
| 585 | 20250213 | 094800 | 3472687800 | 3540 | 3545 | 3545 | 3540 | 1406 |
| 586 | 20250213 | 094700 | 3467709540 | 3535 | 3540 | 3545 | 3535 | 6478 |
| 587 | 20250213 | 094600 | 3444767480 | 3545 | 3540 | 3545 | 3535 | 9858 |
| 588 | 20250213 | 094500 | 3409850175 | 3535 | 3535 | 3540 | 3535 | 10356 |
| 589 | 20250213 | 094400 | 3373240610 | 3535 | 3535 | 3540 | 3535 | 1480 |
| 590 | 20250213 | 094300 | 3368004165 | 3535 | 3535 | 3540 | 3535 | 850 |
| 591 | 20250213 | 094200 | 3364998545 | 3540 | 3535 | 3540 | 3530 | 3153 |
| 592 | 20250213 | 094100 | 3353857170 | 3535 | 3530 | 3535 | 3525 | 1787 |
| 593 | 20250213 | 094000 | 3347549160 | 3530 | 3525 | 3535 | 3525 | 5295 |
| 594 | 20250213 | 093900 | 3328859085 | 3525 | 3530 | 3535 | 3520 | 9522 |
| 595 | 20250213 | 093800 | 3295313550 | 3530 | 3535 | 3540 | 3530 | 2906 |
| 596 | 20250213 | 093700 | 3285053450 | 3530 | 3540 | 3540 | 3530 | 4099 |
| 597 | 20250213 | 093600 | 3270561985 | 3540 | 3530 | 3540 | 3520 | 22918 |
| 598 | 20250213 | 093500 | 3189718425 | 3530 | 3535 | 3535 | 3525 | 21802 |
| 599 | 20250213 | 093400 | 3112758180 | 3525 | 3530 | 3535 | 3525 | 5967 |
| 600 | 20250213 | 093300 | 3091707435 | 3525 | 3540 | 3540 | 3525 | 17983 |
| 601 | 20250213 | 093200 | 3028190115 | 3540 | 3535 | 3540 | 3535 | 1633 |
| 602 | 20250213 | 093100 | 3022412940 | 3540 | 3540 | 3545 | 3535 | 2846 |
| 603 | 20250213 | 093000 | 3012338145 | 3540 | 3545 | 3545 | 3535 | 5464 |
| 604 | 20250213 | 092900 | 2992993360 | 3540 | 3540 | 3545 | 3535 | 4968 |
| 605 | 20250213 | 092800 | 2975406640 | 3540 | 3545 | 3545 | 3535 | 3967 |
| 606 | 20250213 | 092700 | 2961357840 | 3545 | 3545 | 3550 | 3540 | 4672 |
| 607 | 20250213 | 092600 | 2944801045 | 3540 | 3545 | 3550 | 3535 | 3337 |
| 608 | 20250213 | 092500 | 2932981020 | 3550 | 3540 | 3550 | 3530 | 20906 |
| 609 | 20250213 | 092400 | 2858947635 | 3545 | 3540 | 3550 | 3540 | 4225 |
| 610 | 20250213 | 092300 | 2843976575 | 3540 | 3545 | 3545 | 3540 | 3309 |
| 611 | 20250213 | 092200 | 2832247955 | 3545 | 3545 | 3550 | 3540 | 6356 |
| 612 | 20250213 | 092100 | 2809717940 | 3545 | 3550 | 3555 | 3540 | 15247 |
| 613 | 20250213 | 092000 | 2755670855 | 3550 | 3565 | 3570 | 3550 | 13602 |
| 614 | 20250213 | 091900 | 2707369855 | 3570 | 3550 | 3575 | 3550 | 9552 |
| 615 | 20250213 | 091800 | 2673307425 | 3570 | 3565 | 3570 | 3550 | 38575 |
| 616 | 20250213 | 091700 | 2535996165 | 3570 | 3575 | 3580 | 3570 | 22401 |
| 617 | 20250213 | 091600 | 2455900015 | 3575 | 3570 | 3580 | 3555 | 45560 |
| 618 | 20250213 | 091500 | 2293406655 | 3570 | 3570 | 3575 | 3565 | 15637 |
| 619 | 20250213 | 091400 | 2237587435 | 3570 | 3560 | 3575 | 3555 | 57637 |
| 620 | 20250213 | 091300 | 2032102575 | 3560 | 3565 | 3565 | 3550 | 26210 |
| 621 | 20250213 | 091200 | 1938871865 | 3560 | 3550 | 3560 | 3545 | 80576 |
| 622 | 20250213 | 091100 | 1652419650 | 3550 | 3545 | 3550 | 3530 | 33451 |
| 623 | 20250213 | 091000 | 1533891280 | 3545 | 3530 | 3545 | 3525 | 28820 |
| 624 | 20250213 | 090900 | 1431938595 | 3530 | 3530 | 3530 | 3515 | 17452 |
| 625 | 20250213 | 090800 | 1370456420 | 3530 | 3540 | 3545 | 3515 | 23621 |
| 626 | 20250213 | 090700 | 1287115070 | 3545 | 3525 | 3550 | 3515 | 74686 |
| 627 | 20250213 | 090600 | 1023091510 | 3520 | 3525 | 3535 | 3520 | 13807 |
| 628 | 20250213 | 090500 | 974396820 | 3530 | 3505 | 3530 | 3500 | 71428 |
| 629 | 20250213 | 090400 | 723309460 | 3510 | 3485 | 3510 | 3485 | 75782 |
| 630 | 20250213 | 090300 | 458093600 | 3485 | 3495 | 3495 | 3480 | 19983 |
| 631 | 20250213 | 090200 | 388387050 | 3495 | 3475 | 3510 | 3475 | 45304 |
| 632 | 20250213 | 090100 | 230167480 | 3475 | 3465 | 3485 | 3455 | 13553 |
| 633 | 20250213 | 090000 | 183064050 | 3465 | 3460 | 3475 | 3445 | 52061 |