34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 3 | 20250204 | 192700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250204 | 192600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250204 | 192500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250204 | 192400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250204 | 192300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250204 | 192200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250204 | 192100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250204 | 192000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250204 | 191900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250204 | 191800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250204 | 191700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250204 | 191600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250204 | 191500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250204 | 191400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250204 | 191300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250204 | 191200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250204 | 191100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250204 | 191000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250204 | 190900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250204 | 190800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250204 | 190700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250204 | 190600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250204 | 190500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250204 | 190400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250204 | 190300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250204 | 190200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250204 | 190100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250204 | 190000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250204 | 185900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250204 | 185800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 33 | 20250204 | 185700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250204 | 185600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250204 | 185500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250204 | 185400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250204 | 185300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250204 | 185200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250204 | 185100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250204 | 185000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250204 | 184900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250204 | 184800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250204 | 184700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250204 | 184600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250204 | 184500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250204 | 184400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250204 | 184300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250204 | 184200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250204 | 184100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250204 | 184000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250204 | 183900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250204 | 183800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250204 | 183700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250204 | 183600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250204 | 183500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250204 | 183400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250204 | 183300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250204 | 183200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250204 | 183100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250204 | 183000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250204 | 182900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250204 | 182800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 63 | 20250204 | 182700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250204 | 182600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250204 | 182500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250204 | 182400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250204 | 182300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250204 | 182200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250204 | 182100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250204 | 182000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250204 | 181900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250204 | 181800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250204 | 181700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250204 | 181600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250204 | 181500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250204 | 181400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250204 | 181300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250204 | 181200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250204 | 181100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250204 | 181000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250204 | 180900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250204 | 180800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250204 | 180700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250204 | 180600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250204 | 180500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250204 | 180400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250204 | 180300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250204 | 180200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250204 | 180100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250204 | 180000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250204 | 175900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250204 | 175800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 93 | 20250204 | 175700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250204 | 175600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250204 | 175500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250204 | 175400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250204 | 175300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250204 | 175200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250204 | 175100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250204 | 175000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250204 | 174900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250204 | 174800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250204 | 174700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250204 | 174600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250204 | 174500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250204 | 174400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250204 | 174300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250204 | 174200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250204 | 174100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250204 | 174000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250204 | 173900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250204 | 173800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250204 | 173700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250204 | 173600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250204 | 173500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250204 | 173400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250204 | 173300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250204 | 173200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250204 | 173100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250204 | 173000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250204 | 172900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250204 | 172800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 123 | 20250204 | 172700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250204 | 172600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250204 | 172500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250204 | 172400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250204 | 172300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250204 | 172200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250204 | 172100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250204 | 172000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250204 | 171900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250204 | 171800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250204 | 171700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250204 | 171600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250204 | 171500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250204 | 171400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250204 | 171300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250204 | 171200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250204 | 171100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250204 | 171000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250204 | 170900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250204 | 170800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250204 | 170700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250204 | 170600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250204 | 170500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250204 | 170400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250204 | 170300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250204 | 170200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250204 | 170100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250204 | 170000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250204 | 165900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250204 | 165800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 153 | 20250204 | 165700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250204 | 165600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250204 | 165500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250204 | 165400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250204 | 165300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250204 | 165200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250204 | 165100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250204 | 165000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250204 | 164900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250204 | 164800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250204 | 164700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250204 | 164600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250204 | 164500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250204 | 164400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250204 | 164300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250204 | 164200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250204 | 164100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250204 | 164000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250204 | 163900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250204 | 163800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250204 | 163700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250204 | 163600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250204 | 163500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250204 | 163400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250204 | 163300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250204 | 163200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250204 | 163100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250204 | 163000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250204 | 162900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250204 | 162800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 183 | 20250204 | 162700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250204 | 162600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250204 | 162500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250204 | 162400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250204 | 162300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250204 | 162200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250204 | 162100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250204 | 162000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250204 | 161900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250204 | 161800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250204 | 161700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250204 | 161600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250204 | 161500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250204 | 161400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250204 | 161300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250204 | 161200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250204 | 161100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250204 | 161000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250204 | 160900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250204 | 160800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250204 | 160700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250204 | 160600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250204 | 160500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250204 | 160400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250204 | 160300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250204 | 160200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250204 | 160100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250204 | 160000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250204 | 155900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250204 | 155800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 213 | 20250204 | 155700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250204 | 155600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250204 | 155500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250204 | 155400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250204 | 155300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250204 | 155200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250204 | 155100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250204 | 155000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250204 | 154900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250204 | 154800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250204 | 154700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250204 | 154600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250204 | 154500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250204 | 154400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250204 | 154300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250204 | 154200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250204 | 154100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250204 | 154000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250204 | 153900 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250204 | 153800 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250204 | 153700 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250204 | 153600 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250204 | 153500 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250204 | 153400 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250204 | 153300 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250204 | 153200 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250204 | 153100 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250204 | 153000 | 30187118200 | 40050 | 40050 | 40050 | 40050 | 20564 |
| 241 | 20250204 | 152900 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250204 | 152800 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 243 | 20250204 | 152700 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250204 | 152600 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250204 | 152500 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250204 | 152400 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250204 | 152300 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250204 | 152200 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250204 | 152100 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250204 | 152000 | 29363530000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250204 | 151900 | 29363530000 | 40050 | 40050 | 40100 | 40050 | 2484 |
| 252 | 20250204 | 151800 | 29264013350 | 40100 | 40100 | 40100 | 40050 | 3652 |
| 253 | 20250204 | 151700 | 29117725150 | 40100 | 40050 | 40100 | 40050 | 1000 |
| 254 | 20250204 | 151600 | 29077663600 | 40100 | 40050 | 40100 | 40050 | 856 |
| 255 | 20250204 | 151500 | 29043353800 | 40050 | 40050 | 40100 | 40050 | 826 |
| 256 | 20250204 | 151400 | 29010248850 | 40100 | 40050 | 40100 | 40050 | 684 |
| 257 | 20250204 | 151300 | 28982848400 | 40050 | 40100 | 40100 | 40050 | 724 |
| 258 | 20250204 | 151200 | 28953834700 | 40050 | 40100 | 40100 | 40050 | 1657 |
| 259 | 20250204 | 151100 | 28887416650 | 40100 | 40100 | 40100 | 40050 | 505 |
| 260 | 20250204 | 151000 | 28867177350 | 40050 | 40050 | 40100 | 40050 | 546 |
| 261 | 20250204 | 150900 | 28845297050 | 40050 | 40100 | 40150 | 40050 | 757 |
| 262 | 20250204 | 150800 | 28814953900 | 40100 | 40100 | 40150 | 40100 | 1162 |
| 263 | 20250204 | 150700 | 28768356850 | 40150 | 40100 | 40150 | 40050 | 541 |
| 264 | 20250204 | 150600 | 28746670100 | 40100 | 40050 | 40100 | 40050 | 910 |
| 265 | 20250204 | 150500 | 28710195150 | 40100 | 40050 | 40100 | 40050 | 262 |
| 266 | 20250204 | 150400 | 28699700800 | 40100 | 40050 | 40100 | 40050 | 1391 |
| 267 | 20250204 | 150300 | 28643961950 | 40050 | 40050 | 40100 | 40050 | 506 |
| 268 | 20250204 | 150200 | 28623682100 | 40100 | 40000 | 40100 | 40000 | 1053 |
| 269 | 20250204 | 150100 | 28581510400 | 40050 | 40000 | 40050 | 39950 | 2736 |
| 270 | 20250204 | 150000 | 28472075200 | 40000 | 40000 | 40000 | 39950 | 904 |
| 271 | 20250204 | 145900 | 28435938650 | 39950 | 39950 | 40000 | 39950 | 2802 |
| 272 | 20250204 | 145800 | 28323979350 | 40000 | 39950 | 40000 | 39950 | 893 |
| 273 | 20250204 | 145700 | 28288299800 | 40000 | 39950 | 40000 | 39950 | 877 |
| 274 | 20250204 | 145600 | 28253260900 | 40000 | 39950 | 40000 | 39950 | 756 |
| 275 | 20250204 | 145500 | 28223050800 | 40000 | 40000 | 40000 | 39950 | 779 |
| 276 | 20250204 | 145400 | 28191910750 | 40000 | 40000 | 40000 | 39950 | 827 |
| 277 | 20250204 | 145300 | 28158854700 | 40000 | 40050 | 40050 | 40000 | 2077 |
| 278 | 20250204 | 145200 | 28075771550 | 40050 | 40000 | 40050 | 40000 | 577 |
| 279 | 20250204 | 145100 | 28052689650 | 40000 | 39950 | 40050 | 39950 | 1346 |
| 280 | 20250204 | 145000 | 27998873900 | 40000 | 40000 | 40050 | 39950 | 2782 |
| 281 | 20250204 | 144900 | 27887631500 | 40000 | 40000 | 40000 | 39950 | 761 |
| 282 | 20250204 | 144800 | 27857223150 | 40050 | 40000 | 40050 | 39950 | 2770 |
| 283 | 20250204 | 144700 | 27746451900 | 39950 | 40000 | 40000 | 39950 | 1321 |
| 284 | 20250204 | 144600 | 27693663800 | 40000 | 40000 | 40000 | 39950 | 1486 |
| 285 | 20250204 | 144500 | 27634260200 | 39950 | 40000 | 40050 | 39950 | 2241 |
| 286 | 20250204 | 144400 | 27544655350 | 40000 | 39950 | 40000 | 39950 | 1390 |
| 287 | 20250204 | 144300 | 27489105950 | 40000 | 40000 | 40000 | 39950 | 1212 |
| 288 | 20250204 | 144200 | 27440664450 | 40000 | 40000 | 40000 | 39950 | 1882 |
| 289 | 20250204 | 144100 | 27365423300 | 40000 | 39950 | 40000 | 39950 | 550 |
| 290 | 20250204 | 144000 | 27343443400 | 40000 | 40000 | 40000 | 39950 | 1506 |
| 291 | 20250204 | 143900 | 27283245600 | 39950 | 40000 | 40000 | 39950 | 970 |
| 292 | 20250204 | 143800 | 27244476950 | 39950 | 40000 | 40050 | 39950 | 839 |
| 293 | 20250204 | 143700 | 27210934650 | 40000 | 40000 | 40050 | 39950 | 1136 |
| 294 | 20250204 | 143600 | 27165496300 | 40000 | 40000 | 40050 | 39950 | 961 |
| 295 | 20250204 | 143500 | 27127060950 | 39950 | 39950 | 40000 | 39900 | 1727 |
| 296 | 20250204 | 143400 | 27058028200 | 39950 | 39950 | 40000 | 39900 | 2369 |
| 297 | 20250204 | 143300 | 26963419550 | 40000 | 39950 | 40000 | 39900 | 971 |
| 298 | 20250204 | 143200 | 26924634650 | 39900 | 40000 | 40000 | 39900 | 1208 |
| 299 | 20250204 | 143100 | 26876399050 | 39950 | 39900 | 40000 | 39900 | 881 |
| 300 | 20250204 | 143000 | 26841223050 | 39950 | 39950 | 40000 | 39900 | 1957 |
| 301 | 20250204 | 142900 | 26763102500 | 39950 | 39950 | 40000 | 39900 | 1405 |
| 302 | 20250204 | 142800 | 26706968500 | 39950 | 39950 | 40050 | 39900 | 2129 |
| 303 | 20250204 | 142700 | 26621865150 | 39950 | 39900 | 39950 | 39850 | 1516 |
| 304 | 20250204 | 142600 | 26561347350 | 39850 | 39850 | 39950 | 39850 | 1403 |
| 305 | 20250204 | 142500 | 26505384100 | 39850 | 39850 | 39900 | 39850 | 1708 |
| 306 | 20250204 | 142400 | 26437313300 | 39850 | 39850 | 39900 | 39850 | 2235 |
| 307 | 20250204 | 142300 | 26348228800 | 39850 | 39850 | 39850 | 39800 | 2090 |
| 308 | 20250204 | 142200 | 26264995100 | 39800 | 39900 | 39900 | 39800 | 5184 |
| 309 | 20250204 | 142100 | 26058434400 | 39900 | 39950 | 39950 | 39850 | 723 |
| 310 | 20250204 | 142000 | 26029606000 | 39900 | 39900 | 39950 | 39850 | 4229 |
| 311 | 20250204 | 141900 | 25860903900 | 39850 | 39800 | 39900 | 39800 | 5933 |
| 312 | 20250204 | 141800 | 25624505500 | 39850 | 39900 | 39900 | 39850 | 4381 |
| 313 | 20250204 | 141700 | 25449901400 | 39900 | 39850 | 39900 | 39800 | 3837 |
| 314 | 20250204 | 141600 | 25296958350 | 39900 | 40050 | 40100 | 39850 | 24882 |
| 315 | 20250204 | 141500 | 24302090550 | 40050 | 40000 | 40050 | 40000 | 2788 |
| 316 | 20250204 | 141400 | 24190518700 | 40050 | 40000 | 40100 | 40000 | 5651 |
| 317 | 20250204 | 141300 | 23964204250 | 40000 | 40000 | 40050 | 40000 | 6454 |
| 318 | 20250204 | 141200 | 23706019700 | 40050 | 40100 | 40150 | 40050 | 14712 |
| 319 | 20250204 | 141100 | 23116445300 | 40100 | 40100 | 40150 | 40100 | 1330 |
| 320 | 20250204 | 141000 | 23063091850 | 40100 | 40200 | 40200 | 40100 | 4632 |
| 321 | 20250204 | 140900 | 22877145900 | 40200 | 40150 | 40200 | 40150 | 1266 |
| 322 | 20250204 | 140800 | 22826310450 | 40200 | 40150 | 40250 | 40150 | 3762 |
| 323 | 20250204 | 140700 | 22675193100 | 40200 | 40200 | 40200 | 40150 | 2701 |
| 324 | 20250204 | 140600 | 22566731700 | 40150 | 40200 | 40200 | 40150 | 2316 |
| 325 | 20250204 | 140500 | 22473714450 | 40200 | 40250 | 40250 | 40200 | 8234 |
| 326 | 20250204 | 140400 | 22142664750 | 40250 | 40300 | 40300 | 40200 | 4042 |
| 327 | 20250204 | 140300 | 21979976750 | 40250 | 40300 | 40300 | 40250 | 500 |
| 328 | 20250204 | 140200 | 21959838800 | 40250 | 40300 | 40300 | 40250 | 742 |
| 329 | 20250204 | 140100 | 21929938800 | 40250 | 40250 | 40300 | 40200 | 627 |
| 330 | 20250204 | 140000 | 21904701000 | 40200 | 40250 | 40250 | 40200 | 750 |
| 331 | 20250204 | 135900 | 21874524100 | 40250 | 40250 | 40250 | 40200 | 610 |
| 332 | 20250204 | 135800 | 21849979300 | 40250 | 40250 | 40300 | 40200 | 5207 |
| 333 | 20250204 | 135700 | 21640473900 | 40300 | 40250 | 40300 | 40250 | 856 |
| 334 | 20250204 | 135600 | 21606017350 | 40250 | 40300 | 40300 | 40250 | 410 |
| 335 | 20250204 | 135500 | 21589498300 | 40250 | 40300 | 40350 | 40250 | 5379 |
| 336 | 20250204 | 135400 | 21372748150 | 40350 | 40350 | 40350 | 40300 | 7238 |
| 337 | 20250204 | 135300 | 21080764550 | 40350 | 40400 | 40400 | 40350 | 905 |
| 338 | 20250204 | 135200 | 21044212350 | 40400 | 40350 | 40400 | 40350 | 1594 |
| 339 | 20250204 | 135100 | 20979825100 | 40350 | 40300 | 40400 | 40300 | 900 |
| 340 | 20250204 | 135000 | 20943510800 | 40300 | 40350 | 40400 | 40300 | 2494 |
| 341 | 20250204 | 134900 | 20842886900 | 40400 | 40450 | 40450 | 40350 | 1259 |
| 342 | 20250204 | 134800 | 20792017350 | 40450 | 40350 | 40450 | 40350 | 817 |
| 343 | 20250204 | 134700 | 20759017000 | 40350 | 40350 | 40400 | 40300 | 166 |
| 344 | 20250204 | 134600 | 20752319600 | 40350 | 40350 | 40350 | 40300 | 491 |
| 345 | 20250204 | 134500 | 20732512450 | 40300 | 40350 | 40350 | 40300 | 661 |
| 346 | 20250204 | 134400 | 20705867900 | 40350 | 40350 | 40350 | 40300 | 1040 |
| 347 | 20250204 | 134300 | 20663904050 | 40400 | 40400 | 40400 | 40350 | 427 |
| 348 | 20250204 | 134200 | 20646668650 | 40350 | 40400 | 40400 | 40350 | 1251 |
| 349 | 20250204 | 134100 | 20596185650 | 40400 | 40400 | 40450 | 40350 | 724 |
| 350 | 20250204 | 134000 | 20566938650 | 40400 | 40450 | 40500 | 40400 | 4905 |
| 351 | 20250204 | 133900 | 20368561850 | 40500 | 40500 | 40550 | 40450 | 399 |
| 352 | 20250204 | 133800 | 20352410000 | 40500 | 40500 | 40550 | 40500 | 1939 |
| 353 | 20250204 | 133700 | 20273852900 | 40500 | 40500 | 40550 | 40500 | 812 |
| 354 | 20250204 | 133600 | 20240929400 | 40500 | 40500 | 40550 | 40450 | 817 |
| 355 | 20250204 | 133500 | 20207837850 | 40500 | 40400 | 40500 | 40400 | 2023 |
| 356 | 20250204 | 133400 | 20126009000 | 40400 | 40450 | 40500 | 40400 | 616 |
| 357 | 20250204 | 133300 | 20101109350 | 40450 | 40450 | 40450 | 40400 | 891 |
| 358 | 20250204 | 133200 | 20065069600 | 40450 | 40450 | 40450 | 40400 | 699 |
| 359 | 20250204 | 133100 | 20036799600 | 40400 | 40450 | 40450 | 40400 | 523 |
| 360 | 20250204 | 133000 | 20015663050 | 40450 | 40400 | 40450 | 40400 | 293 |
| 361 | 20250204 | 132900 | 20003819500 | 40400 | 40350 | 40400 | 40350 | 1867 |
| 362 | 20250204 | 132800 | 19928398900 | 40350 | 40350 | 40400 | 40350 | 956 |
| 363 | 20250204 | 132700 | 19889817600 | 40400 | 40400 | 40400 | 40350 | 635 |
| 364 | 20250204 | 132600 | 19864172200 | 40400 | 40400 | 40400 | 40350 | 1405 |
| 365 | 20250204 | 132500 | 19807418100 | 40350 | 40400 | 40400 | 40350 | 232 |
| 366 | 20250204 | 132400 | 19798050900 | 40350 | 40350 | 40400 | 40350 | 2164 |
| 367 | 20250204 | 132300 | 19710685200 | 40350 | 40300 | 40350 | 40300 | 1494 |
| 368 | 20250204 | 132200 | 19650416300 | 40300 | 40250 | 40300 | 40250 | 715 |
| 369 | 20250204 | 132100 | 19621621150 | 40200 | 40200 | 40300 | 40150 | 3523 |
| 370 | 20250204 | 132000 | 19479889750 | 40200 | 40350 | 40350 | 40150 | 6248 |
| 371 | 20250204 | 131900 | 19228425300 | 40300 | 40450 | 40500 | 40300 | 10172 |
| 372 | 20250204 | 131800 | 18817321350 | 40450 | 40500 | 40550 | 40450 | 11842 |
| 373 | 20250204 | 131700 | 18337789850 | 40500 | 40600 | 40600 | 40500 | 6081 |
| 374 | 20250204 | 131600 | 18091239650 | 40600 | 40550 | 40600 | 40550 | 715 |
| 375 | 20250204 | 131500 | 18062214200 | 40600 | 40600 | 40600 | 40550 | 328 |
| 376 | 20250204 | 131400 | 18048904500 | 40550 | 40600 | 40600 | 40550 | 327 |
| 377 | 20250204 | 131300 | 18035630500 | 40600 | 40550 | 40600 | 40550 | 497 |
| 378 | 20250204 | 131200 | 18015472850 | 40600 | 40600 | 40600 | 40550 | 470 |
| 379 | 20250204 | 131100 | 17996399950 | 40550 | 40600 | 40650 | 40550 | 2541 |
| 380 | 20250204 | 131000 | 17893249800 | 40600 | 40600 | 40600 | 40550 | 206 |
| 381 | 20250204 | 130900 | 17884888400 | 40600 | 40600 | 40600 | 40550 | 107 |
| 382 | 20250204 | 130800 | 17880548050 | 40600 | 40600 | 40600 | 40550 | 86 |
| 383 | 20250204 | 130700 | 17877058000 | 40550 | 40500 | 40550 | 40500 | 388 |
| 384 | 20250204 | 130600 | 17861326450 | 40550 | 40600 | 40600 | 40500 | 2685 |
| 385 | 20250204 | 130500 | 17752451400 | 40550 | 40550 | 40600 | 40550 | 71 |
| 386 | 20250204 | 130400 | 17749570450 | 40550 | 40600 | 40600 | 40550 | 151 |
| 387 | 20250204 | 130300 | 17743444700 | 40550 | 40600 | 40600 | 40550 | 782 |
| 388 | 20250204 | 130200 | 17711697650 | 40600 | 40550 | 40600 | 40550 | 389 |
| 389 | 20250204 | 130100 | 17695905600 | 40550 | 40550 | 40600 | 40550 | 670 |
| 390 | 20250204 | 130000 | 17668718250 | 40550 | 40600 | 40600 | 40550 | 357 |
| 391 | 20250204 | 125900 | 17654240100 | 40550 | 40600 | 40600 | 40550 | 49 |
| 392 | 20250204 | 125800 | 17652252650 | 40550 | 40550 | 40600 | 40550 | 344 |
| 393 | 20250204 | 125700 | 17638302450 | 40550 | 40550 | 40550 | 40500 | 1768 |
| 394 | 20250204 | 125600 | 17566615450 | 40550 | 40550 | 40550 | 40500 | 742 |
| 395 | 20250204 | 125500 | 17536551850 | 40550 | 40500 | 40550 | 40500 | 475 |
| 396 | 20250204 | 125400 | 17517310150 | 40550 | 40550 | 40600 | 40500 | 1533 |
| 397 | 20250204 | 125300 | 17455140100 | 40550 | 40550 | 40600 | 40550 | 6947 |
| 398 | 20250204 | 125200 | 17173397300 | 40600 | 40600 | 40600 | 40550 | 610 |
| 399 | 20250204 | 125100 | 17148632900 | 40600 | 40550 | 40600 | 40550 | 341 |
| 400 | 20250204 | 125000 | 17134793650 | 40600 | 40600 | 40600 | 40550 | 685 |
| 401 | 20250204 | 124900 | 17106983250 | 40550 | 40550 | 40600 | 40550 | 834 |
| 402 | 20250204 | 124800 | 17073125450 | 40550 | 40650 | 40650 | 40550 | 4042 |
| 403 | 20250204 | 124700 | 16909026600 | 40650 | 40650 | 40650 | 40600 | 2382 |
| 404 | 20250204 | 124600 | 16812248650 | 40600 | 40650 | 40650 | 40600 | 581 |
| 405 | 20250204 | 124500 | 16788634050 | 40650 | 40600 | 40650 | 40600 | 732 |
| 406 | 20250204 | 124400 | 16758901950 | 40650 | 40650 | 40650 | 40600 | 502 |
| 407 | 20250204 | 124300 | 16738517550 | 40650 | 40600 | 40650 | 40600 | 1504 |
| 408 | 20250204 | 124200 | 16677393750 | 40600 | 40600 | 40650 | 40600 | 2317 |
| 409 | 20250204 | 124100 | 16583315550 | 40650 | 40650 | 40700 | 40600 | 5779 |
| 410 | 20250204 | 124000 | 16348456800 | 40700 | 40750 | 40750 | 40650 | 8353 |
| 411 | 20250204 | 123900 | 16008485700 | 40750 | 40750 | 40750 | 40700 | 252 |
| 412 | 20250204 | 123800 | 15998223750 | 40750 | 40800 | 40800 | 40700 | 878 |
| 413 | 20250204 | 123700 | 15962446250 | 40750 | 40800 | 40850 | 40750 | 1551 |
| 414 | 20250204 | 123600 | 15899141050 | 40800 | 40750 | 40850 | 40750 | 1317 |
| 415 | 20250204 | 123500 | 15845444650 | 40750 | 40750 | 40750 | 40700 | 147 |
| 416 | 20250204 | 123400 | 15839457150 | 40750 | 40750 | 40750 | 40700 | 2662 |
| 417 | 20250204 | 123300 | 15731027350 | 40750 | 40700 | 40750 | 40700 | 644 |
| 418 | 20250204 | 123200 | 15704800350 | 40700 | 40750 | 40750 | 40700 | 968 |
| 419 | 20250204 | 123100 | 15665362600 | 40750 | 40750 | 40750 | 40700 | 1077 |
| 420 | 20250204 | 123000 | 15621519200 | 40700 | 40700 | 40750 | 40700 | 572 |
| 421 | 20250204 | 122900 | 15598216650 | 40700 | 40750 | 40750 | 40700 | 448 |
| 422 | 20250204 | 122800 | 15579966450 | 40750 | 40750 | 40750 | 40700 | 325 |
| 423 | 20250204 | 122700 | 15566730450 | 40750 | 40850 | 40850 | 40750 | 3973 |
| 424 | 20250204 | 122600 | 15404785150 | 40850 | 40800 | 40850 | 40800 | 959 |
| 425 | 20250204 | 122500 | 15365630750 | 40800 | 40750 | 40850 | 40750 | 316 |
| 426 | 20250204 | 122400 | 15352738000 | 40800 | 40800 | 40800 | 40750 | 362 |
| 427 | 20250204 | 122300 | 15337976250 | 40800 | 40750 | 40800 | 40750 | 928 |
| 428 | 20250204 | 122200 | 15300147600 | 40800 | 40800 | 40800 | 40750 | 1324 |
| 429 | 20250204 | 122100 | 15246162850 | 40800 | 40850 | 40850 | 40750 | 12151 |
| 430 | 20250204 | 122000 | 14750377700 | 40850 | 40850 | 40850 | 40800 | 704 |
| 431 | 20250204 | 121900 | 14721644150 | 40850 | 40850 | 40850 | 40800 | 382 |
| 432 | 20250204 | 121800 | 14706052000 | 40850 | 40850 | 40850 | 40800 | 1234 |
| 433 | 20250204 | 121700 | 14655698500 | 40850 | 40900 | 40900 | 40800 | 6532 |
| 434 | 20250204 | 121600 | 14388867550 | 40900 | 40850 | 40900 | 40850 | 320 |
| 435 | 20250204 | 121500 | 14375794650 | 40850 | 40850 | 40900 | 40850 | 176 |
| 436 | 20250204 | 121400 | 14368603800 | 40850 | 40850 | 40900 | 40850 | 707 |
| 437 | 20250204 | 121300 | 14339713000 | 40900 | 40900 | 40950 | 40850 | 458 |
| 438 | 20250204 | 121200 | 14320983600 | 40900 | 40900 | 40900 | 40900 | 631 |
| 439 | 20250204 | 121100 | 14295175700 | 40900 | 40900 | 40950 | 40850 | 3104 |
| 440 | 20250204 | 121000 | 14168304500 | 40950 | 40900 | 40950 | 40900 | 119 |
| 441 | 20250204 | 120900 | 14163436950 | 40900 | 40850 | 40950 | 40850 | 261 |
| 442 | 20250204 | 120800 | 14152754800 | 40900 | 40950 | 41000 | 40850 | 2038 |
| 443 | 20250204 | 120700 | 14069325650 | 40950 | 40900 | 40950 | 40900 | 1048 |
| 444 | 20250204 | 120600 | 14026413600 | 40900 | 40900 | 40950 | 40900 | 101 |
| 445 | 20250204 | 120500 | 14022279300 | 40900 | 40950 | 40950 | 40900 | 197 |
| 446 | 20250204 | 120400 | 14014214050 | 40950 | 40900 | 40950 | 40900 | 272 |
| 447 | 20250204 | 120300 | 14003088950 | 40900 | 40900 | 40950 | 40900 | 2751 |
| 448 | 20250204 | 120200 | 13890570200 | 40900 | 40900 | 40900 | 40850 | 204 |
| 449 | 20250204 | 120100 | 13882235800 | 40900 | 40900 | 40900 | 40850 | 114 |
| 450 | 20250204 | 120000 | 13877576050 | 40850 | 40850 | 40950 | 40850 | 1430 |
| 451 | 20250204 | 115900 | 13819119100 | 40850 | 40950 | 40950 | 40850 | 146 |
| 452 | 20250204 | 115800 | 13813148500 | 40950 | 40900 | 40950 | 40850 | 399 |
| 453 | 20250204 | 115700 | 13796830250 | 40900 | 40850 | 40950 | 40850 | 414 |
| 454 | 20250204 | 115600 | 13779899600 | 40900 | 40900 | 40900 | 40850 | 492 |
| 455 | 20250204 | 115500 | 13759780250 | 40900 | 40900 | 40950 | 40850 | 1072 |
| 456 | 20250204 | 115400 | 13715935600 | 40900 | 40900 | 40950 | 40900 | 271 |
| 457 | 20250204 | 115300 | 13704843200 | 40900 | 40900 | 40950 | 40900 | 142 |
| 458 | 20250204 | 115200 | 13699033200 | 40900 | 40900 | 40950 | 40850 | 1586 |
| 459 | 20250204 | 115100 | 13634143650 | 40900 | 40900 | 40950 | 40900 | 513 |
| 460 | 20250204 | 115000 | 13613161900 | 40900 | 40850 | 40900 | 40850 | 391 |
| 461 | 20250204 | 114900 | 13597180500 | 40850 | 40900 | 40900 | 40850 | 1976 |
| 462 | 20250204 | 114800 | 13516397500 | 40850 | 40850 | 40850 | 40800 | 1301 |
| 463 | 20250204 | 114700 | 13463258200 | 40800 | 40800 | 40850 | 40800 | 1555 |
| 464 | 20250204 | 114600 | 13399795200 | 40850 | 40850 | 40900 | 40800 | 5854 |
| 465 | 20250204 | 114500 | 13160655200 | 40850 | 40900 | 40900 | 40850 | 312 |
| 466 | 20250204 | 114400 | 13147902850 | 40850 | 40900 | 40900 | 40850 | 400 |
| 467 | 20250204 | 114300 | 13131556700 | 40900 | 40900 | 40900 | 40850 | 349 |
| 468 | 20250204 | 114200 | 13117293950 | 40850 | 40900 | 40900 | 40850 | 542 |
| 469 | 20250204 | 114100 | 13095128150 | 40850 | 40900 | 40900 | 40850 | 1611 |
| 470 | 20250204 | 114000 | 13029271800 | 40850 | 40850 | 40900 | 40850 | 507 |
| 471 | 20250204 | 113900 | 13008551700 | 40850 | 40850 | 40900 | 40850 | 1185 |
| 472 | 20250204 | 113800 | 12960143650 | 40850 | 40950 | 40950 | 40850 | 7609 |
| 473 | 20250204 | 113700 | 12648955500 | 40900 | 41000 | 41000 | 40900 | 5015 |
| 474 | 20250204 | 113600 | 12443597400 | 41000 | 41000 | 41000 | 40950 | 125 |
| 475 | 20250204 | 113500 | 12438474900 | 40950 | 41000 | 41000 | 40950 | 280 |
| 476 | 20250204 | 113400 | 12427007550 | 41000 | 40950 | 41000 | 40950 | 415 |
| 477 | 20250204 | 113300 | 12409998500 | 41000 | 40950 | 41000 | 40950 | 720 |
| 478 | 20250204 | 113200 | 12380496450 | 40950 | 40950 | 41000 | 40950 | 894 |
| 479 | 20250204 | 113100 | 12343884800 | 40950 | 41000 | 41000 | 40950 | 238 |
| 480 | 20250204 | 113000 | 12334130900 | 41000 | 40950 | 41000 | 40950 | 300 |
| 481 | 20250204 | 112900 | 12321843250 | 40950 | 41050 | 41050 | 40950 | 2579 |
| 482 | 20250204 | 112800 | 12216133550 | 41000 | 41050 | 41100 | 41000 | 4831 |
| 483 | 20250204 | 112700 | 12017908650 | 41100 | 41100 | 41100 | 41050 | 1417 |
| 484 | 20250204 | 112600 | 11959722600 | 41050 | 41100 | 41100 | 41050 | 404 |
| 485 | 20250204 | 112500 | 11943125800 | 41050 | 41100 | 41100 | 41050 | 1165 |
| 486 | 20250204 | 112400 | 11895278850 | 41050 | 41150 | 41150 | 41050 | 2559 |
| 487 | 20250204 | 112300 | 11790093550 | 41150 | 41150 | 41200 | 41100 | 3207 |
| 488 | 20250204 | 112200 | 11658130500 | 41150 | 41200 | 41200 | 41150 | 111 |
| 489 | 20250204 | 112100 | 11653561500 | 41150 | 41150 | 41200 | 41100 | 661 |
| 490 | 20250204 | 112000 | 11626365850 | 41150 | 41150 | 41150 | 41100 | 3327 |
| 491 | 20250204 | 111900 | 11489487700 | 41150 | 41150 | 41150 | 41150 | 553 |
| 492 | 20250204 | 111800 | 11466731750 | 41150 | 41200 | 41250 | 41150 | 4264 |
| 493 | 20250204 | 111700 | 11291041800 | 41200 | 41250 | 41250 | 41200 | 693 |
| 494 | 20250204 | 111600 | 11262459650 | 41250 | 41350 | 41350 | 41250 | 696 |
| 495 | 20250204 | 111500 | 11233716500 | 41300 | 41300 | 41350 | 41250 | 794 |
| 496 | 20250204 | 111400 | 11200912150 | 41250 | 41250 | 41300 | 41250 | 144 |
| 497 | 20250204 | 111300 | 11194967450 | 41300 | 41250 | 41300 | 41250 | 209 |
| 498 | 20250204 | 111200 | 11186344000 | 41250 | 41250 | 41300 | 41250 | 145 |
| 499 | 20250204 | 111100 | 11180360600 | 41250 | 41250 | 41350 | 41200 | 2728 |
| 500 | 20250204 | 111000 | 11067711750 | 41250 | 41200 | 41250 | 41200 | 530 |
| 501 | 20250204 | 110900 | 11045869750 | 41250 | 41200 | 41250 | 41200 | 217 |
| 502 | 20250204 | 110800 | 11036926950 | 41200 | 41250 | 41300 | 41200 | 1037 |
| 503 | 20250204 | 110700 | 10994151700 | 41300 | 41300 | 41350 | 41250 | 1286 |
| 504 | 20250204 | 110600 | 10941042500 | 41300 | 41300 | 41350 | 41300 | 232 |
| 505 | 20250204 | 110500 | 10931458700 | 41300 | 41250 | 41300 | 41250 | 1197 |
| 506 | 20250204 | 110400 | 10882025200 | 41250 | 41250 | 41300 | 41250 | 198 |
| 507 | 20250204 | 110300 | 10873855450 | 41200 | 41250 | 41250 | 41200 | 844 |
| 508 | 20250204 | 110200 | 10839040900 | 41250 | 41250 | 41300 | 41250 | 215 |
| 509 | 20250204 | 110100 | 10830169700 | 41250 | 41200 | 41300 | 41200 | 303 |
| 510 | 20250204 | 110000 | 10817670450 | 41200 | 41250 | 41250 | 41200 | 1612 |
| 511 | 20250204 | 105900 | 10751181200 | 41250 | 41250 | 41300 | 41250 | 222 |
| 512 | 20250204 | 105800 | 10742020450 | 41250 | 41250 | 41300 | 41250 | 386 |
| 513 | 20250204 | 105700 | 10726090450 | 41250 | 41250 | 41300 | 41250 | 235 |
| 514 | 20250204 | 105600 | 10716393900 | 41250 | 41250 | 41300 | 41250 | 146 |
| 515 | 20250204 | 105500 | 10710368800 | 41250 | 41250 | 41300 | 41200 | 269 |
| 516 | 20250204 | 105400 | 10699275200 | 41250 | 41250 | 41300 | 41200 | 239 |
| 517 | 20250204 | 105300 | 10689417850 | 41250 | 41300 | 41350 | 41200 | 198 |
| 518 | 20250204 | 105200 | 10681247400 | 41300 | 41150 | 41300 | 41150 | 827 |
| 519 | 20250204 | 105100 | 10647140950 | 41150 | 41150 | 41200 | 41150 | 177 |
| 520 | 20250204 | 105000 | 10639855250 | 41200 | 41150 | 41250 | 41100 | 729 |
| 521 | 20250204 | 104900 | 10609836750 | 41200 | 41150 | 41200 | 41100 | 632 |
| 522 | 20250204 | 104800 | 10583830450 | 41100 | 41200 | 41200 | 41050 | 1717 |
| 523 | 20250204 | 104700 | 10513289550 | 41200 | 41150 | 41250 | 41100 | 1790 |
| 524 | 20250204 | 104600 | 10439637650 | 41150 | 41200 | 41200 | 41100 | 2061 |
| 525 | 20250204 | 104500 | 10354809850 | 41250 | 41250 | 41300 | 41250 | 685 |
| 526 | 20250204 | 104400 | 10326553000 | 41250 | 41250 | 41300 | 41250 | 255 |
| 527 | 20250204 | 104300 | 10316031250 | 41250 | 41250 | 41250 | 41150 | 328 |
| 528 | 20250204 | 104200 | 10302515400 | 41200 | 41300 | 41300 | 41200 | 350 |
| 529 | 20250204 | 104100 | 10288076050 | 41300 | 41300 | 41300 | 41300 | 758 |
| 530 | 20250204 | 104000 | 10256770650 | 41300 | 41200 | 41300 | 41200 | 1003 |
| 531 | 20250204 | 103900 | 10215377150 | 41250 | 41250 | 41250 | 41200 | 871 |
| 532 | 20250204 | 103800 | 10179452050 | 41300 | 41200 | 41300 | 41150 | 1443 |
| 533 | 20250204 | 103700 | 10119978200 | 41150 | 41150 | 41200 | 41150 | 229 |
| 534 | 20250204 | 103600 | 10110551650 | 41150 | 41150 | 41150 | 41100 | 520 |
| 535 | 20250204 | 103500 | 10089155550 | 41200 | 41100 | 41200 | 41050 | 613 |
| 536 | 20250204 | 103400 | 10063942700 | 41100 | 41050 | 41100 | 41050 | 610 |
| 537 | 20250204 | 103300 | 10038898100 | 41050 | 41050 | 41050 | 41000 | 391 |
| 538 | 20250204 | 103200 | 10022863800 | 41050 | 41050 | 41050 | 41000 | 634 |
| 539 | 20250204 | 103100 | 9996852200 | 41050 | 41050 | 41100 | 41000 | 1712 |
| 540 | 20250204 | 103000 | 9926576850 | 41050 | 41050 | 41050 | 41000 | 759 |
| 541 | 20250204 | 102900 | 9895439550 | 41100 | 41050 | 41100 | 41000 | 820 |
| 542 | 20250204 | 102800 | 9861793450 | 41050 | 40950 | 41050 | 40950 | 943 |
| 543 | 20250204 | 102700 | 9823131600 | 40950 | 40900 | 41000 | 40900 | 2534 |
| 544 | 20250204 | 102600 | 9719367050 | 40950 | 41050 | 41100 | 40900 | 9066 |
| 545 | 20250204 | 102500 | 9347574800 | 41100 | 41050 | 41100 | 41050 | 2027 |
| 546 | 20250204 | 102400 | 9264360600 | 41050 | 41100 | 41150 | 41000 | 5222 |
| 547 | 20250204 | 102300 | 9049828550 | 41100 | 41050 | 41100 | 41050 | 330 |
| 548 | 20250204 | 102200 | 9036267350 | 41100 | 41100 | 41100 | 41050 | 359 |
| 549 | 20250204 | 102100 | 9021522300 | 41100 | 41150 | 41150 | 41050 | 6103 |
| 550 | 20250204 | 102000 | 8770930050 | 41150 | 41200 | 41200 | 41050 | 6589 |
| 551 | 20250204 | 101900 | 8499995600 | 41200 | 41200 | 41250 | 41200 | 947 |
| 552 | 20250204 | 101800 | 8460976700 | 41200 | 41150 | 41250 | 41150 | 376 |
| 553 | 20250204 | 101700 | 8445494350 | 41150 | 41200 | 41250 | 41150 | 724 |
| 554 | 20250204 | 101600 | 8415664200 | 41200 | 41200 | 41200 | 41150 | 839 |
| 555 | 20250204 | 101500 | 8381115000 | 41150 | 41200 | 41250 | 41150 | 2747 |
| 556 | 20250204 | 101400 | 8268043050 | 41200 | 41200 | 41200 | 41100 | 760 |
| 557 | 20250204 | 101300 | 8236773950 | 41200 | 41200 | 41200 | 41100 | 2978 |
| 558 | 20250204 | 101200 | 8114280850 | 41200 | 41100 | 41200 | 41100 | 793 |
| 559 | 20250204 | 101100 | 8081647800 | 41150 | 41300 | 41300 | 41100 | 8922 |
| 560 | 20250204 | 101000 | 7714357300 | 41300 | 41500 | 41500 | 41300 | 3192 |
| 561 | 20250204 | 100900 | 7582270100 | 41500 | 41550 | 41550 | 41450 | 1611 |
| 562 | 20250204 | 100800 | 7515413450 | 41550 | 41500 | 41550 | 41500 | 1216 |
| 563 | 20250204 | 100700 | 7464898050 | 41550 | 41450 | 41550 | 41450 | 674 |
| 564 | 20250204 | 100600 | 7436939400 | 41450 | 41500 | 41650 | 41450 | 2482 |
| 565 | 20250204 | 100500 | 7333813800 | 41500 | 41550 | 41550 | 41500 | 415 |
| 566 | 20250204 | 100400 | 7316578900 | 41550 | 41650 | 41700 | 41550 | 740 |
| 567 | 20250204 | 100300 | 7285774850 | 41650 | 41600 | 41650 | 41600 | 970 |
| 568 | 20250204 | 100200 | 7245388100 | 41600 | 41600 | 41600 | 41600 | 172 |
| 569 | 20250204 | 100100 | 7238232900 | 41600 | 41600 | 41650 | 41600 | 346 |
| 570 | 20250204 | 100000 | 7223839250 | 41600 | 41550 | 41650 | 41550 | 608 |
| 571 | 20250204 | 095900 | 7198537750 | 41550 | 41550 | 41600 | 41550 | 280 |
| 572 | 20250204 | 095800 | 7186896200 | 41550 | 41550 | 41600 | 41550 | 400 |
| 573 | 20250204 | 095700 | 7170274450 | 41550 | 41600 | 41600 | 41550 | 324 |
| 574 | 20250204 | 095600 | 7156808400 | 41600 | 41600 | 41650 | 41600 | 241 |
| 575 | 20250204 | 095500 | 7146781000 | 41600 | 41600 | 41650 | 41600 | 429 |
| 576 | 20250204 | 095400 | 7128921950 | 41600 | 41650 | 41700 | 41600 | 1004 |
| 577 | 20250204 | 095300 | 7087106600 | 41650 | 41500 | 41700 | 41500 | 2854 |
| 578 | 20250204 | 095200 | 6968399650 | 41500 | 41450 | 41500 | 41400 | 1695 |
| 579 | 20250204 | 095100 | 6898137750 | 41450 | 41450 | 41500 | 41450 | 554 |
| 580 | 20250204 | 095000 | 6875169500 | 41450 | 41450 | 41500 | 41450 | 294 |
| 581 | 20250204 | 094900 | 6862980700 | 41450 | 41450 | 41500 | 41400 | 392 |
| 582 | 20250204 | 094800 | 6846731000 | 41450 | 41500 | 41500 | 41450 | 1405 |
| 583 | 20250204 | 094700 | 6788472150 | 41450 | 41300 | 41550 | 41300 | 1935 |
| 584 | 20250204 | 094600 | 6708394050 | 41300 | 41450 | 41500 | 41300 | 3090 |
| 585 | 20250204 | 094500 | 6580401000 | 41450 | 41500 | 41550 | 41450 | 914 |
| 586 | 20250204 | 094400 | 6542464950 | 41500 | 41500 | 41550 | 41450 | 915 |
| 587 | 20250204 | 094300 | 6504499050 | 41500 | 41550 | 41600 | 41500 | 2216 |
| 588 | 20250204 | 094200 | 6412509900 | 41550 | 41600 | 41650 | 41550 | 242 |
| 589 | 20250204 | 094100 | 6402450700 | 41600 | 41550 | 41600 | 41500 | 613 |
| 590 | 20250204 | 094000 | 6376966600 | 41550 | 41550 | 41650 | 41550 | 465 |
| 591 | 20250204 | 093900 | 6357631000 | 41600 | 41500 | 41650 | 41450 | 1784 |
| 592 | 20250204 | 093800 | 6283572600 | 41450 | 41600 | 41650 | 41450 | 4785 |
| 593 | 20250204 | 093700 | 6084678450 | 41650 | 41550 | 41650 | 41550 | 1313 |
| 594 | 20250204 | 093600 | 6030063750 | 41550 | 41450 | 41550 | 41450 | 1977 |
| 595 | 20250204 | 093500 | 5947951750 | 41450 | 41350 | 41500 | 41350 | 1254 |
| 596 | 20250204 | 093400 | 5896006850 | 41350 | 41500 | 41500 | 41250 | 6138 |
| 597 | 20250204 | 093300 | 5641809350 | 41500 | 41450 | 41500 | 41450 | 1386 |
| 598 | 20250204 | 093200 | 5584308900 | 41450 | 41350 | 41500 | 41350 | 2438 |
| 599 | 20250204 | 093100 | 5483317500 | 41350 | 41350 | 41400 | 41250 | 2210 |
| 600 | 20250204 | 093000 | 5392015300 | 41350 | 41350 | 41400 | 41350 | 657 |
| 601 | 20250204 | 092900 | 5364845150 | 41400 | 41150 | 41400 | 41150 | 1769 |
| 602 | 20250204 | 092800 | 5291876250 | 41200 | 41150 | 41250 | 41100 | 808 |
| 603 | 20250204 | 092700 | 5258596750 | 41250 | 41250 | 41300 | 41100 | 1412 |
| 604 | 20250204 | 092600 | 5200454400 | 41200 | 41100 | 41300 | 41000 | 2319 |
| 605 | 20250204 | 092500 | 5105001200 | 41100 | 41150 | 41150 | 41050 | 2676 |
| 606 | 20250204 | 092400 | 4995091300 | 41100 | 41150 | 41200 | 41050 | 3292 |
| 607 | 20250204 | 092300 | 4859763650 | 41150 | 40950 | 41200 | 40950 | 2754 |
| 608 | 20250204 | 092200 | 4746677500 | 40950 | 40900 | 40950 | 40850 | 4527 |
| 609 | 20250204 | 092100 | 4561486300 | 40900 | 40900 | 40950 | 40850 | 5949 |
| 610 | 20250204 | 092000 | 4318202000 | 40850 | 41250 | 41250 | 40800 | 14815 |
| 611 | 20250204 | 091900 | 3710776500 | 41300 | 41250 | 41300 | 41200 | 1785 |
| 612 | 20250204 | 091800 | 3637149250 | 41250 | 41450 | 41450 | 41200 | 8471 |
| 613 | 20250204 | 091700 | 3287269450 | 41450 | 41650 | 41650 | 41400 | 5744 |
| 614 | 20250204 | 091600 | 3048855850 | 41700 | 41800 | 41850 | 41600 | 4012 |
| 615 | 20250204 | 091500 | 2881424700 | 41800 | 41750 | 41800 | 41650 | 1789 |
| 616 | 20250204 | 091400 | 2806756950 | 41650 | 41550 | 41700 | 41550 | 1552 |
| 617 | 20250204 | 091300 | 2742182650 | 41600 | 41500 | 41650 | 41450 | 2758 |
| 618 | 20250204 | 091200 | 2627540450 | 41500 | 41500 | 41550 | 41350 | 3848 |
| 619 | 20250204 | 091100 | 2468129000 | 41450 | 41600 | 41600 | 41400 | 8694 |
| 620 | 20250204 | 091000 | 2107752500 | 41600 | 41750 | 41800 | 41550 | 2802 |
| 621 | 20250204 | 090900 | 1991030050 | 41700 | 41700 | 41800 | 41650 | 2801 |
| 622 | 20250204 | 090800 | 1874194800 | 41700 | 41650 | 41750 | 41600 | 3516 |
| 623 | 20250204 | 090700 | 1727680450 | 41650 | 41950 | 41950 | 41650 | 3966 |
| 624 | 20250204 | 090600 | 1561915900 | 41950 | 41850 | 42000 | 41800 | 4181 |
| 625 | 20250204 | 090500 | 1386576250 | 41850 | 41900 | 42000 | 41850 | 2424 |
| 626 | 20250204 | 090400 | 1284975050 | 41900 | 42200 | 42300 | 41900 | 4756 |
| 627 | 20250204 | 090300 | 1084591900 | 42200 | 42250 | 42250 | 41900 | 5836 |
| 628 | 20250204 | 090200 | 838816750 | 42250 | 42050 | 42300 | 42050 | 4857 |
| 629 | 20250204 | 090100 | 634128300 | 42000 | 41900 | 42100 | 41850 | 5953 |
| 630 | 20250204 | 090000 | 383961650 | 41850 | 41900 | 42000 | 41800 | 9162 |