35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 3 | 20250304 | 193200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250304 | 193100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250304 | 193000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250304 | 192900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250304 | 192800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250304 | 192700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250304 | 192600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250304 | 192500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250304 | 192400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250304 | 192300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250304 | 192200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250304 | 192100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250304 | 192000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250304 | 191900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250304 | 191800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250304 | 191700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250304 | 191600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250304 | 191500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250304 | 191400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250304 | 191300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250304 | 191200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250304 | 191100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250304 | 191000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250304 | 190900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250304 | 190800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250304 | 190700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250304 | 190600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250304 | 190500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250304 | 190400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250304 | 190300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 33 | 20250304 | 190200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250304 | 190100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250304 | 190000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250304 | 185900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250304 | 185800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250304 | 185700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250304 | 185600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250304 | 185500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250304 | 185400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250304 | 185300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250304 | 185200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250304 | 185100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250304 | 185000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250304 | 184900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250304 | 184800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250304 | 184700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250304 | 184600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250304 | 184500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250304 | 184400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250304 | 184300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250304 | 184200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250304 | 184100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250304 | 184000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250304 | 183900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250304 | 183800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250304 | 183700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250304 | 183600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250304 | 183500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250304 | 183400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250304 | 183300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 63 | 20250304 | 183200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250304 | 183100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250304 | 183000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250304 | 182900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250304 | 182800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250304 | 182700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250304 | 182600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250304 | 182500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250304 | 182400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250304 | 182300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250304 | 182200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250304 | 182100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250304 | 182000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250304 | 181900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250304 | 181800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250304 | 181700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250304 | 181600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250304 | 181500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250304 | 181400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250304 | 181300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250304 | 181200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250304 | 181100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250304 | 181000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250304 | 180900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250304 | 180800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250304 | 180700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250304 | 180600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250304 | 180500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250304 | 180400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250304 | 180300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 93 | 20250304 | 180200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250304 | 180100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250304 | 180000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250304 | 175900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250304 | 175800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250304 | 175700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250304 | 175600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250304 | 175500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250304 | 175400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250304 | 175300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250304 | 175200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250304 | 175100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250304 | 175000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250304 | 174900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250304 | 174800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250304 | 174700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250304 | 174600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250304 | 174500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250304 | 174400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250304 | 174300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250304 | 174200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250304 | 174100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250304 | 174000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250304 | 173900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250304 | 173800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250304 | 173700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250304 | 173600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250304 | 173500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250304 | 173400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250304 | 173300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 123 | 20250304 | 173200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250304 | 173100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250304 | 173000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250304 | 172900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250304 | 172800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250304 | 172700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250304 | 172600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250304 | 172500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250304 | 172400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250304 | 172300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250304 | 172200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250304 | 172100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250304 | 172000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250304 | 171900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250304 | 171800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250304 | 171700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250304 | 171600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250304 | 171500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250304 | 171400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250304 | 171300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250304 | 171200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250304 | 171100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250304 | 171000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250304 | 170900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250304 | 170800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250304 | 170700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250304 | 170600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250304 | 170500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250304 | 170400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250304 | 170300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 153 | 20250304 | 170200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250304 | 170100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250304 | 170000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250304 | 165900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250304 | 165800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250304 | 165700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250304 | 165600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250304 | 165500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250304 | 165400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250304 | 165300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250304 | 165200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250304 | 165100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250304 | 165000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250304 | 164900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250304 | 164800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250304 | 164700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250304 | 164600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250304 | 164500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250304 | 164400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250304 | 164300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250304 | 164200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250304 | 164100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250304 | 164000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250304 | 163900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250304 | 163800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250304 | 163700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250304 | 163600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250304 | 163500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250304 | 163400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250304 | 163300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 183 | 20250304 | 163200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250304 | 163100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250304 | 163000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250304 | 162900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250304 | 162800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250304 | 162700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250304 | 162600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250304 | 162500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250304 | 162400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250304 | 162300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250304 | 162200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250304 | 162100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250304 | 162000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250304 | 161900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250304 | 161800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250304 | 161700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250304 | 161600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250304 | 161500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250304 | 161400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250304 | 161300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250304 | 161200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250304 | 161100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250304 | 161000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250304 | 160900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250304 | 160800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250304 | 160700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250304 | 160600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250304 | 160500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250304 | 160400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250304 | 160300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 213 | 20250304 | 160200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250304 | 160100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250304 | 160000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250304 | 155900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250304 | 155800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250304 | 155700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250304 | 155600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250304 | 155500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250304 | 155400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250304 | 155300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250304 | 155200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250304 | 155100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250304 | 155000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250304 | 154900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250304 | 154800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250304 | 154700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250304 | 154600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250304 | 154500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250304 | 154400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250304 | 154300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250304 | 154200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250304 | 154100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250304 | 154000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250304 | 153900 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250304 | 153800 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250304 | 153700 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250304 | 153600 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20250304 | 153500 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250304 | 153400 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250304 | 153300 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 243 | 20250304 | 153200 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250304 | 153100 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250304 | 153000 | 88442190250 | 52900 | 52900 | 52900 | 52900 | 23810 |
| 246 | 20250304 | 152900 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20250304 | 152800 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20250304 | 152700 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20250304 | 152600 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20250304 | 152500 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20250304 | 152400 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20250304 | 152300 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20250304 | 152200 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20250304 | 152100 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20250304 | 152000 | 87182641250 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20250304 | 151900 | 87182641250 | 53400 | 53200 | 53400 | 53200 | 3048 |
| 257 | 20250304 | 151800 | 87020167850 | 53300 | 53300 | 53400 | 53200 | 1692 |
| 258 | 20250304 | 151700 | 86930007650 | 53300 | 53300 | 53300 | 53200 | 1869 |
| 259 | 20250304 | 151600 | 86830507650 | 53300 | 53200 | 53300 | 53100 | 3300 |
| 260 | 20250304 | 151500 | 86654866650 | 53200 | 53200 | 53300 | 53100 | 743 |
| 261 | 20250304 | 151400 | 86615351950 | 53200 | 53150 | 53300 | 53100 | 3591 |
| 262 | 20250304 | 151300 | 86424297450 | 53150 | 53200 | 53200 | 53100 | 1801 |
| 263 | 20250304 | 151200 | 86328548250 | 53200 | 53200 | 53300 | 53100 | 2369 |
| 264 | 20250304 | 151100 | 86202576650 | 53300 | 53300 | 53400 | 53100 | 7285 |
| 265 | 20250304 | 151000 | 85814991750 | 53300 | 53400 | 53500 | 53300 | 1776 |
| 266 | 20250304 | 150900 | 85720142150 | 53400 | 53500 | 53600 | 53300 | 3203 |
| 267 | 20250304 | 150800 | 85548707700 | 53500 | 53300 | 53500 | 53300 | 2957 |
| 268 | 20250304 | 150700 | 85390818400 | 53400 | 53300 | 53400 | 53300 | 2312 |
| 269 | 20250304 | 150600 | 85267448300 | 53400 | 53400 | 53500 | 53300 | 4193 |
| 270 | 20250304 | 150500 | 85043542700 | 53400 | 53300 | 53400 | 53200 | 2349 |
| 271 | 20250304 | 150400 | 84918221250 | 53200 | 53300 | 53400 | 53200 | 3674 |
| 272 | 20250304 | 150300 | 84722520400 | 53100 | 53300 | 53400 | 53100 | 4293 |
| 273 | 20250304 | 150200 | 84493862500 | 53200 | 53450 | 53500 | 53200 | 7279 |
| 274 | 20250304 | 150100 | 84105483950 | 53500 | 53600 | 53600 | 53400 | 5684 |
| 275 | 20250304 | 150000 | 83801218050 | 53600 | 53500 | 53600 | 53400 | 3677 |
| 276 | 20250304 | 145900 | 83604404900 | 53500 | 53500 | 53600 | 53400 | 4290 |
| 277 | 20250304 | 145800 | 83374886200 | 53450 | 53450 | 53500 | 53400 | 2135 |
| 278 | 20250304 | 145700 | 83260694700 | 53500 | 53400 | 53500 | 53400 | 4695 |
| 279 | 20250304 | 145600 | 83009564050 | 53400 | 53500 | 53500 | 53400 | 2715 |
| 280 | 20250304 | 145500 | 82864377550 | 53500 | 53500 | 53500 | 53400 | 2855 |
| 281 | 20250304 | 145400 | 82711768900 | 53500 | 53400 | 53500 | 53300 | 3094 |
| 282 | 20250304 | 145300 | 82546412400 | 53400 | 53400 | 53400 | 53300 | 2098 |
| 283 | 20250304 | 145200 | 82434404150 | 53400 | 53400 | 53400 | 53300 | 1824 |
| 284 | 20250304 | 145100 | 82337024400 | 53300 | 53400 | 53400 | 53300 | 3203 |
| 285 | 20250304 | 145000 | 82166088000 | 53400 | 53300 | 53400 | 53200 | 1806 |
| 286 | 20250304 | 144900 | 82069737950 | 53300 | 53400 | 53400 | 53200 | 2020 |
| 287 | 20250304 | 144800 | 81962033950 | 53400 | 53200 | 53400 | 53100 | 3647 |
| 288 | 20250304 | 144700 | 81767655400 | 53300 | 53300 | 53300 | 53100 | 1646 |
| 289 | 20250304 | 144600 | 81680090100 | 53300 | 53100 | 53300 | 53100 | 1727 |
| 290 | 20250304 | 144500 | 81588130450 | 53200 | 53200 | 53300 | 53100 | 1999 |
| 291 | 20250304 | 144400 | 81481783650 | 53200 | 53300 | 53300 | 53100 | 1960 |
| 292 | 20250304 | 144300 | 81377485450 | 53200 | 53200 | 53300 | 53100 | 2418 |
| 293 | 20250304 | 144200 | 81248858850 | 53200 | 53100 | 53200 | 53100 | 1266 |
| 294 | 20250304 | 144100 | 81181538650 | 53200 | 53200 | 53200 | 53100 | 2048 |
| 295 | 20250304 | 144000 | 81072612200 | 53100 | 53200 | 53200 | 53100 | 1663 |
| 296 | 20250304 | 143900 | 80984196900 | 53200 | 53150 | 53200 | 53100 | 1142 |
| 297 | 20250304 | 143800 | 80923520950 | 53100 | 53100 | 53200 | 53100 | 3589 |
| 298 | 20250304 | 143700 | 80732692550 | 53200 | 53100 | 53200 | 53100 | 792 |
| 299 | 20250304 | 143600 | 80690573450 | 53200 | 53200 | 53200 | 53100 | 1373 |
| 300 | 20250304 | 143500 | 80617577300 | 53200 | 53100 | 53200 | 53100 | 1161 |
| 301 | 20250304 | 143400 | 80555844700 | 53200 | 53200 | 53300 | 53100 | 998 |
| 302 | 20250304 | 143300 | 80502745900 | 53200 | 53200 | 53300 | 53100 | 2611 |
| 303 | 20250304 | 143200 | 80363884550 | 53200 | 53300 | 53300 | 53100 | 706 |
| 304 | 20250304 | 143100 | 80326326650 | 53200 | 53200 | 53300 | 53100 | 1949 |
| 305 | 20250304 | 143000 | 80222627050 | 53100 | 53100 | 53300 | 52900 | 3642 |
| 306 | 20250304 | 142900 | 80029057050 | 53000 | 53000 | 53100 | 52950 | 803 |
| 307 | 20250304 | 142800 | 79986495000 | 53000 | 53000 | 53050 | 52900 | 4286 |
| 308 | 20250304 | 142700 | 79759423100 | 53000 | 53000 | 53000 | 52900 | 1480 |
| 309 | 20250304 | 142600 | 79681030550 | 53000 | 53000 | 53000 | 52900 | 1447 |
| 310 | 20250304 | 142500 | 79604383450 | 53000 | 53000 | 53000 | 52900 | 1080 |
| 311 | 20250304 | 142400 | 79547160150 | 53000 | 53200 | 53300 | 52900 | 3484 |
| 312 | 20250304 | 142300 | 79362225900 | 53200 | 53200 | 53300 | 53100 | 2277 |
| 313 | 20250304 | 142200 | 79241087650 | 53200 | 53200 | 53300 | 53100 | 1300 |
| 314 | 20250304 | 142100 | 79171861000 | 53200 | 53200 | 53200 | 53100 | 611 |
| 315 | 20250304 | 142000 | 79139364900 | 53200 | 53150 | 53200 | 53100 | 2708 |
| 316 | 20250304 | 141900 | 78995442300 | 53200 | 53100 | 53200 | 53100 | 1429 |
| 317 | 20250304 | 141800 | 78919427100 | 53200 | 53200 | 53200 | 53100 | 1733 |
| 318 | 20250304 | 141700 | 78827266500 | 53200 | 53100 | 53200 | 53100 | 1817 |
| 319 | 20250304 | 141600 | 78730609950 | 53200 | 52900 | 53200 | 52900 | 4128 |
| 320 | 20250304 | 141500 | 78511576250 | 52900 | 53000 | 53000 | 52900 | 1258 |
| 321 | 20250304 | 141400 | 78444916250 | 53000 | 52900 | 53000 | 52800 | 707 |
| 322 | 20250304 | 141300 | 78407521450 | 52900 | 52800 | 52900 | 52700 | 1588 |
| 323 | 20250304 | 141200 | 78323658150 | 52800 | 52900 | 52900 | 52700 | 2360 |
| 324 | 20250304 | 141100 | 78199054800 | 52900 | 52900 | 53000 | 52800 | 1121 |
| 325 | 20250304 | 141000 | 78139739950 | 53000 | 52900 | 53000 | 52800 | 1074 |
| 326 | 20250304 | 140900 | 78082891900 | 52900 | 52900 | 53000 | 52800 | 1172 |
| 327 | 20250304 | 140800 | 78020903300 | 53000 | 52900 | 53000 | 52800 | 1197 |
| 328 | 20250304 | 140700 | 77957590550 | 52900 | 52800 | 52900 | 52700 | 1755 |
| 329 | 20250304 | 140600 | 77864935150 | 52700 | 52700 | 52800 | 52600 | 1114 |
| 330 | 20250304 | 140500 | 77806199150 | 52900 | 52700 | 52900 | 52700 | 2127 |
| 331 | 20250304 | 140400 | 77694014100 | 52800 | 52700 | 52900 | 52700 | 664 |
| 332 | 20250304 | 140300 | 77658956800 | 52800 | 52800 | 52900 | 52700 | 2042 |
| 333 | 20250304 | 140200 | 77551182250 | 52800 | 52700 | 53000 | 52700 | 1787 |
| 334 | 20250304 | 140100 | 77456685450 | 52700 | 52950 | 53000 | 52700 | 2099 |
| 335 | 20250304 | 140000 | 77345872200 | 52950 | 52900 | 53000 | 52800 | 2539 |
| 336 | 20250304 | 135900 | 77211522300 | 52900 | 53000 | 53000 | 52800 | 1225 |
| 337 | 20250304 | 135800 | 77146701100 | 52900 | 53000 | 53000 | 52800 | 2306 |
| 338 | 20250304 | 135700 | 77024629850 | 53000 | 53000 | 53100 | 52900 | 1852 |
| 339 | 20250304 | 135600 | 76926460900 | 53000 | 52900 | 53000 | 52900 | 531 |
| 340 | 20250304 | 135500 | 76898330350 | 52900 | 52800 | 53000 | 52800 | 1197 |
| 341 | 20250304 | 135400 | 76834978850 | 52900 | 52800 | 52900 | 52700 | 1202 |
| 342 | 20250304 | 135300 | 76771552300 | 52800 | 52800 | 52900 | 52700 | 1943 |
| 343 | 20250304 | 135200 | 76668985150 | 52800 | 53000 | 53000 | 52500 | 12655 |
| 344 | 20250304 | 135100 | 76002185150 | 52900 | 53150 | 53200 | 52900 | 2945 |
| 345 | 20250304 | 135000 | 75846070850 | 53100 | 52900 | 53200 | 52800 | 4701 |
| 346 | 20250304 | 134900 | 75596909000 | 52900 | 53000 | 53000 | 52800 | 2760 |
| 347 | 20250304 | 134800 | 75450876500 | 53000 | 53000 | 53000 | 52900 | 1700 |
| 348 | 20250304 | 134700 | 75360814000 | 53000 | 52900 | 53000 | 52800 | 1542 |
| 349 | 20250304 | 134600 | 75279211300 | 52900 | 52900 | 53000 | 52800 | 3158 |
| 350 | 20250304 | 134500 | 75112152750 | 52900 | 52900 | 52900 | 52800 | 1538 |
| 351 | 20250304 | 134400 | 75030851850 | 52900 | 52900 | 52900 | 52800 | 1095 |
| 352 | 20250304 | 134300 | 74972959450 | 52900 | 52800 | 52900 | 52700 | 1186 |
| 353 | 20250304 | 134200 | 74910355350 | 52700 | 52800 | 52900 | 52700 | 2871 |
| 354 | 20250304 | 134100 | 74758843200 | 52800 | 52900 | 52900 | 52800 | 1344 |
| 355 | 20250304 | 134000 | 74687828400 | 52800 | 53000 | 53000 | 52700 | 4177 |
| 356 | 20250304 | 133900 | 74467196150 | 52900 | 52900 | 53000 | 52800 | 7280 |
| 357 | 20250304 | 133800 | 74082371450 | 52900 | 53100 | 53200 | 52900 | 5915 |
| 358 | 20250304 | 133700 | 73768835700 | 53100 | 53100 | 53200 | 53000 | 2457 |
| 359 | 20250304 | 133600 | 73638394900 | 53200 | 53200 | 53200 | 53000 | 4740 |
| 360 | 20250304 | 133500 | 73386554100 | 53200 | 53400 | 53400 | 53100 | 2882 |
| 361 | 20250304 | 133400 | 73233113500 | 53400 | 53400 | 53400 | 53300 | 2141 |
| 362 | 20250304 | 133300 | 73118911400 | 53300 | 53500 | 53500 | 53300 | 1497 |
| 363 | 20250304 | 133200 | 73038953000 | 53400 | 53400 | 53500 | 53400 | 1015 |
| 364 | 20250304 | 133100 | 72984719800 | 53400 | 53500 | 53500 | 53300 | 2414 |
| 365 | 20250304 | 133000 | 72855841800 | 53400 | 53500 | 53600 | 53400 | 2225 |
| 366 | 20250304 | 132900 | 72736836800 | 53500 | 53500 | 53600 | 53400 | 1558 |
| 367 | 20250304 | 132800 | 72653502800 | 53500 | 53700 | 53700 | 53300 | 4082 |
| 368 | 20250304 | 132700 | 72435200700 | 53500 | 53700 | 53800 | 53500 | 4143 |
| 369 | 20250304 | 132600 | 72213149800 | 53700 | 53900 | 53900 | 53500 | 3718 |
| 370 | 20250304 | 132500 | 72013622200 | 53800 | 54000 | 54000 | 53800 | 5421 |
| 371 | 20250304 | 132400 | 71721295200 | 54000 | 53800 | 54000 | 53600 | 6648 |
| 372 | 20250304 | 132300 | 71363581000 | 53700 | 53900 | 53900 | 53700 | 2396 |
| 373 | 20250304 | 132200 | 71234558900 | 53800 | 53800 | 53900 | 53800 | 2628 |
| 374 | 20250304 | 132100 | 71093048400 | 53800 | 53900 | 53900 | 53700 | 1760 |
| 375 | 20250304 | 132000 | 70998249900 | 53900 | 53900 | 53900 | 53800 | 2163 |
| 376 | 20250304 | 131900 | 70881774000 | 53900 | 53700 | 53900 | 53700 | 2349 |
| 377 | 20250304 | 131800 | 70755401850 | 53700 | 53900 | 53900 | 53500 | 5897 |
| 378 | 20250304 | 131700 | 70438618800 | 53800 | 54000 | 54100 | 53800 | 29771 |
| 379 | 20250304 | 131600 | 68831025900 | 53900 | 54000 | 54000 | 53900 | 4570 |
| 380 | 20250304 | 131500 | 68584445000 | 54000 | 53800 | 54000 | 53800 | 15675 |
| 381 | 20250304 | 131400 | 67739905750 | 53900 | 53900 | 53900 | 53800 | 5145 |
| 382 | 20250304 | 131300 | 67462628850 | 53900 | 53800 | 53900 | 53800 | 1884 |
| 383 | 20250304 | 131200 | 67361177850 | 53900 | 53800 | 53900 | 53800 | 2713 |
| 384 | 20250304 | 131100 | 67215085550 | 53800 | 53900 | 53900 | 53800 | 2746 |
| 385 | 20250304 | 131000 | 67067129350 | 53800 | 53800 | 53900 | 53700 | 5323 |
| 386 | 20250304 | 130900 | 66780595150 | 53800 | 53800 | 53800 | 53700 | 5274 |
| 387 | 20250304 | 130800 | 66496968850 | 53700 | 53800 | 53800 | 53700 | 1759 |
| 388 | 20250304 | 130700 | 66402430300 | 53800 | 53700 | 53800 | 53700 | 4008 |
| 389 | 20250304 | 130600 | 66186859000 | 53800 | 53800 | 53800 | 53700 | 10215 |
| 390 | 20250304 | 130500 | 65637422350 | 53800 | 53700 | 53800 | 53600 | 2934 |
| 391 | 20250304 | 130400 | 65479760350 | 53600 | 53600 | 53700 | 53600 | 2047 |
| 392 | 20250304 | 130300 | 65369895100 | 53700 | 53700 | 53800 | 53500 | 7728 |
| 393 | 20250304 | 130200 | 64955406100 | 53600 | 53800 | 53800 | 53600 | 8664 |
| 394 | 20250304 | 130100 | 64489988100 | 53800 | 53600 | 53800 | 53500 | 11038 |
| 395 | 20250304 | 130000 | 63897592100 | 53600 | 53600 | 53600 | 53500 | 2301 |
| 396 | 20250304 | 125900 | 63774311050 | 53600 | 53700 | 53700 | 53500 | 3563 |
| 397 | 20250304 | 125800 | 63583256450 | 53700 | 53300 | 53700 | 53300 | 16633 |
| 398 | 20250304 | 125700 | 62693546650 | 53400 | 53200 | 53400 | 53200 | 4318 |
| 399 | 20250304 | 125600 | 62463402950 | 53300 | 53200 | 53300 | 53200 | 1367 |
| 400 | 20250304 | 125500 | 62390553900 | 53200 | 53200 | 53300 | 53100 | 2432 |
| 401 | 20250304 | 125400 | 62261184050 | 53200 | 53200 | 53200 | 53100 | 553 |
| 402 | 20250304 | 125300 | 62231779700 | 53200 | 53200 | 53200 | 53100 | 706 |
| 403 | 20250304 | 125200 | 62194233400 | 53100 | 53050 | 53200 | 53000 | 1778 |
| 404 | 20250304 | 125100 | 62099745650 | 53100 | 53100 | 53100 | 53000 | 1152 |
| 405 | 20250304 | 125000 | 62038615150 | 53100 | 53100 | 53100 | 52900 | 1685 |
| 406 | 20250304 | 124900 | 61949318550 | 53100 | 53000 | 53100 | 52900 | 1806 |
| 407 | 20250304 | 124800 | 61853645850 | 53000 | 53200 | 53300 | 52900 | 6096 |
| 408 | 20250304 | 124700 | 61530064150 | 53300 | 53200 | 53300 | 53100 | 3311 |
| 409 | 20250304 | 124600 | 61353849800 | 53200 | 53200 | 53200 | 53100 | 1244 |
| 410 | 20250304 | 124500 | 61287676350 | 53200 | 53200 | 53200 | 53100 | 1669 |
| 411 | 20250304 | 124400 | 61198996400 | 53100 | 53200 | 53200 | 53100 | 702 |
| 412 | 20250304 | 124300 | 61161655800 | 53200 | 53200 | 53200 | 53100 | 692 |
| 413 | 20250304 | 124200 | 61124857000 | 53200 | 53200 | 53200 | 53100 | 960 |
| 414 | 20250304 | 124100 | 61073789500 | 53200 | 53200 | 53200 | 53100 | 516 |
| 415 | 20250304 | 124000 | 61046338900 | 53200 | 53200 | 53200 | 53100 | 963 |
| 416 | 20250304 | 123900 | 60995118500 | 53200 | 53200 | 53300 | 53000 | 6167 |
| 417 | 20250304 | 123800 | 60667196000 | 53200 | 53200 | 53200 | 53100 | 1355 |
| 418 | 20250304 | 123700 | 60595154000 | 53100 | 53100 | 53200 | 53000 | 3302 |
| 419 | 20250304 | 123600 | 60419874500 | 53000 | 53000 | 53100 | 52900 | 860 |
| 420 | 20250304 | 123500 | 60374303000 | 53000 | 53100 | 53100 | 53000 | 1430 |
| 421 | 20250304 | 123400 | 60298462800 | 53100 | 53000 | 53100 | 52900 | 642 |
| 422 | 20250304 | 123300 | 60264417100 | 53000 | 53100 | 53100 | 53000 | 1861 |
| 423 | 20250304 | 123200 | 60165720400 | 53000 | 53000 | 53100 | 53000 | 1055 |
| 424 | 20250304 | 123100 | 60109738700 | 53000 | 53100 | 53100 | 52900 | 1318 |
| 425 | 20250304 | 123000 | 60039894600 | 53000 | 53100 | 53100 | 52900 | 2756 |
| 426 | 20250304 | 122900 | 59893793800 | 53100 | 53100 | 53100 | 53000 | 429 |
| 427 | 20250304 | 122800 | 59871019650 | 53100 | 53100 | 53200 | 53000 | 1888 |
| 428 | 20250304 | 122700 | 59770733550 | 53200 | 53100 | 53200 | 53000 | 1056 |
| 429 | 20250304 | 122600 | 59714655550 | 53100 | 53100 | 53100 | 53000 | 876 |
| 430 | 20250304 | 122500 | 59668157500 | 53200 | 53100 | 53200 | 53100 | 2245 |
| 431 | 20250304 | 122400 | 59548896150 | 53100 | 53100 | 53100 | 53000 | 2567 |
| 432 | 20250304 | 122300 | 59412605150 | 53100 | 53100 | 53100 | 53000 | 876 |
| 433 | 20250304 | 122200 | 59366104850 | 53100 | 53000 | 53100 | 53000 | 419 |
| 434 | 20250304 | 122100 | 59343877850 | 53000 | 53000 | 53100 | 52900 | 975 |
| 435 | 20250304 | 122000 | 59292246850 | 53000 | 53150 | 53200 | 53000 | 3283 |
| 436 | 20250304 | 121900 | 59118035850 | 53150 | 53000 | 53200 | 53000 | 1703 |
| 437 | 20250304 | 121800 | 59027580850 | 53000 | 53100 | 53100 | 53000 | 1076 |
| 438 | 20250304 | 121700 | 58970497500 | 53100 | 53100 | 53100 | 53000 | 1257 |
| 439 | 20250304 | 121600 | 58903774650 | 53000 | 53100 | 53100 | 53000 | 624 |
| 440 | 20250304 | 121500 | 58870657450 | 53000 | 53100 | 53100 | 53000 | 4129 |
| 441 | 20250304 | 121400 | 58651510550 | 53100 | 53000 | 53100 | 53000 | 1230 |
| 442 | 20250304 | 121300 | 58586249750 | 53000 | 53100 | 53100 | 53000 | 541 |
| 443 | 20250304 | 121200 | 58557530950 | 53100 | 52950 | 53100 | 52900 | 3381 |
| 444 | 20250304 | 121100 | 58378234600 | 52950 | 53000 | 53000 | 52900 | 2670 |
| 445 | 20250304 | 121000 | 58236741250 | 52900 | 52900 | 53000 | 52900 | 1720 |
| 446 | 20250304 | 120900 | 58145608650 | 52900 | 52900 | 53000 | 52900 | 1064 |
| 447 | 20250304 | 120800 | 58089244750 | 53000 | 52900 | 53000 | 52800 | 1499 |
| 448 | 20250304 | 120700 | 58009914750 | 52900 | 52900 | 52900 | 52800 | 1002 |
| 449 | 20250304 | 120600 | 57956938450 | 52900 | 52850 | 52900 | 52800 | 1332 |
| 450 | 20250304 | 120500 | 57886537850 | 52800 | 52850 | 52900 | 52800 | 1213 |
| 451 | 20250304 | 120400 | 57822380800 | 52850 | 52800 | 52900 | 52700 | 728 |
| 452 | 20250304 | 120300 | 57783939600 | 52700 | 52500 | 52800 | 52400 | 4365 |
| 453 | 20250304 | 120200 | 57554433850 | 52550 | 52500 | 52600 | 52500 | 1432 |
| 454 | 20250304 | 120100 | 57479217100 | 52500 | 52700 | 52700 | 52200 | 10686 |
| 455 | 20250304 | 120000 | 56918799950 | 52700 | 52900 | 52900 | 52700 | 1401 |
| 456 | 20250304 | 115900 | 56844877900 | 52700 | 53000 | 53000 | 52700 | 1551 |
| 457 | 20250304 | 115800 | 56762925900 | 52700 | 52900 | 53000 | 52700 | 2137 |
| 458 | 20250304 | 115700 | 56649874000 | 52800 | 52900 | 53000 | 52800 | 848 |
| 459 | 20250304 | 115600 | 56605056700 | 52900 | 52900 | 53000 | 52700 | 1634 |
| 460 | 20250304 | 115500 | 56518707000 | 52800 | 53000 | 53100 | 52800 | 1230 |
| 461 | 20250304 | 115400 | 56453613400 | 52800 | 53000 | 53100 | 52800 | 1930 |
| 462 | 20250304 | 115300 | 56351467800 | 53000 | 53100 | 53200 | 52900 | 2649 |
| 463 | 20250304 | 115200 | 56210996500 | 53100 | 52900 | 53100 | 52900 | 1941 |
| 464 | 20250304 | 115100 | 56108018900 | 53000 | 52900 | 53000 | 52800 | 2809 |
| 465 | 20250304 | 115000 | 55959363150 | 52900 | 52800 | 52900 | 52700 | 995 |
| 466 | 20250304 | 114900 | 55906846700 | 52800 | 52900 | 52900 | 52700 | 2411 |
| 467 | 20250304 | 114800 | 55779513100 | 52900 | 52800 | 52900 | 52500 | 5696 |
| 468 | 20250304 | 114700 | 55479574300 | 52800 | 53000 | 53000 | 52800 | 4756 |
| 469 | 20250304 | 114600 | 55228282200 | 52900 | 52900 | 53000 | 52800 | 1557 |
| 470 | 20250304 | 114500 | 55145867300 | 52800 | 52900 | 52900 | 52800 | 2871 |
| 471 | 20250304 | 114400 | 54994245300 | 52900 | 53100 | 53100 | 52800 | 2740 |
| 472 | 20250304 | 114300 | 54849244300 | 53000 | 53000 | 53100 | 52900 | 1312 |
| 473 | 20250304 | 114200 | 54779701500 | 53000 | 53100 | 53200 | 52900 | 2629 |
| 474 | 20250304 | 114100 | 54640141700 | 53200 | 53300 | 53300 | 53100 | 2384 |
| 475 | 20250304 | 114000 | 54513291600 | 53300 | 53500 | 53500 | 53300 | 7423 |
| 476 | 20250304 | 113900 | 54116744250 | 53500 | 53400 | 53500 | 53300 | 6638 |
| 477 | 20250304 | 113800 | 53761954450 | 53300 | 53300 | 53400 | 53200 | 2572 |
| 478 | 20250304 | 113700 | 53624870050 | 53300 | 53300 | 53300 | 53200 | 1844 |
| 479 | 20250304 | 113600 | 53526603050 | 53200 | 53200 | 53300 | 53100 | 3827 |
| 480 | 20250304 | 113500 | 53323074950 | 53200 | 53300 | 53300 | 53100 | 2766 |
| 481 | 20250304 | 113400 | 53175963550 | 53300 | 53300 | 53400 | 53200 | 3018 |
| 482 | 20250304 | 113300 | 53015141050 | 53200 | 53200 | 53300 | 53100 | 4740 |
| 483 | 20250304 | 113200 | 52762759450 | 53300 | 53000 | 53300 | 52900 | 3151 |
| 484 | 20250304 | 113100 | 52595476100 | 52900 | 53100 | 53200 | 52900 | 3421 |
| 485 | 20250304 | 113000 | 52413993200 | 53100 | 53100 | 53100 | 53000 | 2854 |
| 486 | 20250304 | 112900 | 52262546100 | 53000 | 53100 | 53200 | 52900 | 3150 |
| 487 | 20250304 | 112800 | 52095424100 | 53000 | 52850 | 53100 | 52800 | 2613 |
| 488 | 20250304 | 112700 | 51957110000 | 52850 | 52800 | 53000 | 52800 | 1970 |
| 489 | 20250304 | 112600 | 51852959050 | 52800 | 53100 | 53200 | 52800 | 6273 |
| 490 | 20250304 | 112500 | 51520864300 | 53100 | 53000 | 53200 | 52900 | 3383 |
| 491 | 20250304 | 112400 | 51341445000 | 53000 | 53000 | 53000 | 52800 | 5172 |
| 492 | 20250304 | 112300 | 51067731100 | 52900 | 52700 | 52900 | 52600 | 3912 |
| 493 | 20250304 | 112200 | 50861491000 | 52600 | 52900 | 53000 | 52500 | 11312 |
| 494 | 20250304 | 112100 | 50265276700 | 52900 | 53200 | 53300 | 52800 | 7422 |
| 495 | 20250304 | 112000 | 49871582100 | 53200 | 53000 | 53200 | 53000 | 4740 |
| 496 | 20250304 | 111900 | 49619982250 | 52900 | 53200 | 53500 | 52900 | 10422 |
| 497 | 20250304 | 111800 | 49065269350 | 53100 | 53500 | 53600 | 53000 | 14224 |
| 498 | 20250304 | 111700 | 48307301350 | 53400 | 53700 | 53800 | 53100 | 17998 |
| 499 | 20250304 | 111600 | 47345658850 | 53700 | 53500 | 53900 | 53300 | 32731 |
| 500 | 20250304 | 111500 | 45588729450 | 53400 | 53300 | 53500 | 53300 | 16437 |
| 501 | 20250304 | 111400 | 44711050300 | 53400 | 52800 | 53400 | 52600 | 16573 |
| 502 | 20250304 | 111300 | 43833791350 | 52800 | 53300 | 53400 | 52800 | 17264 |
| 503 | 20250304 | 111200 | 42916325100 | 53500 | 52950 | 53700 | 52900 | 62620 |
| 504 | 20250304 | 111100 | 39574515450 | 52900 | 52800 | 53000 | 52700 | 13373 |
| 505 | 20250304 | 111000 | 38866408150 | 52800 | 52600 | 52900 | 52500 | 9900 |
| 506 | 20250304 | 110900 | 38344545850 | 52600 | 52400 | 52900 | 52400 | 25610 |
| 507 | 20250304 | 110800 | 36995617800 | 52400 | 52600 | 52600 | 52300 | 14295 |
| 508 | 20250304 | 110700 | 36245993700 | 52600 | 52100 | 52600 | 52000 | 18458 |
| 509 | 20250304 | 110600 | 35279664550 | 52100 | 51700 | 52100 | 51700 | 9961 |
| 510 | 20250304 | 110500 | 34762337550 | 51700 | 51800 | 51800 | 51700 | 1646 |
| 511 | 20250304 | 110400 | 34677108950 | 51700 | 51500 | 51700 | 51400 | 8311 |
| 512 | 20250304 | 110300 | 34248255950 | 51400 | 51600 | 51600 | 51300 | 2591 |
| 513 | 20250304 | 110200 | 34114976750 | 51550 | 51500 | 51600 | 51400 | 4652 |
| 514 | 20250304 | 110100 | 33875372150 | 51500 | 51500 | 51600 | 51400 | 3088 |
| 515 | 20250304 | 110000 | 33716394350 | 51500 | 51400 | 51600 | 51400 | 2919 |
| 516 | 20250304 | 105900 | 33565983050 | 51500 | 51400 | 51500 | 51400 | 1843 |
| 517 | 20250304 | 105800 | 33471119150 | 51400 | 51300 | 51400 | 51300 | 4592 |
| 518 | 20250304 | 105700 | 33235348750 | 51300 | 51300 | 51400 | 51200 | 3443 |
| 519 | 20250304 | 105600 | 33058834250 | 51300 | 51200 | 51300 | 51200 | 1941 |
| 520 | 20250304 | 105500 | 32959326550 | 51200 | 51100 | 51200 | 51000 | 4431 |
| 521 | 20250304 | 105400 | 32732638000 | 51100 | 51000 | 51100 | 51000 | 1194 |
| 522 | 20250304 | 105300 | 32671639300 | 51000 | 51000 | 51100 | 50900 | 537 |
| 523 | 20250304 | 105200 | 32644244800 | 51000 | 51000 | 51100 | 50900 | 1440 |
| 524 | 20250304 | 105100 | 32570788500 | 50900 | 51000 | 51000 | 50900 | 922 |
| 525 | 20250304 | 105000 | 32523797650 | 51000 | 50900 | 51000 | 50800 | 1295 |
| 526 | 20250304 | 104900 | 32457925200 | 50900 | 50700 | 50900 | 50700 | 1579 |
| 527 | 20250304 | 104800 | 32377718800 | 50700 | 50700 | 50700 | 50700 | 778 |
| 528 | 20250304 | 104700 | 32338274200 | 50800 | 50600 | 50800 | 50600 | 413 |
| 529 | 20250304 | 104600 | 32317344200 | 50600 | 50600 | 50700 | 50600 | 718 |
| 530 | 20250304 | 104500 | 32280995200 | 50700 | 50700 | 50800 | 50700 | 450 |
| 531 | 20250304 | 104400 | 32258174900 | 50800 | 50700 | 50800 | 50700 | 495 |
| 532 | 20250304 | 104300 | 32233068900 | 50700 | 50700 | 50700 | 50600 | 483 |
| 533 | 20250304 | 104200 | 32208605700 | 50600 | 50700 | 50700 | 50600 | 115 |
| 534 | 20250304 | 104100 | 32202780200 | 50700 | 50600 | 50700 | 50600 | 103 |
| 535 | 20250304 | 104000 | 32197565300 | 50700 | 50600 | 50750 | 50500 | 6113 |
| 536 | 20250304 | 103900 | 31888378500 | 50600 | 50600 | 50700 | 50500 | 514 |
| 537 | 20250304 | 103800 | 31862372300 | 50700 | 50500 | 50700 | 50500 | 675 |
| 538 | 20250304 | 103700 | 31828185400 | 50600 | 50650 | 50650 | 50500 | 374 |
| 539 | 20250304 | 103600 | 31809273600 | 50600 | 50800 | 50800 | 50600 | 486 |
| 540 | 20250304 | 103500 | 31784626200 | 50800 | 50700 | 50800 | 50600 | 1137 |
| 541 | 20250304 | 103400 | 31726990800 | 50600 | 50600 | 50700 | 50500 | 859 |
| 542 | 20250304 | 103300 | 31683513100 | 50600 | 50600 | 50600 | 50500 | 2716 |
| 543 | 20250304 | 103200 | 31546313100 | 50600 | 50700 | 50700 | 50600 | 694 |
| 544 | 20250304 | 103100 | 31511195200 | 50700 | 50600 | 50700 | 50600 | 823 |
| 545 | 20250304 | 103000 | 31469507000 | 50700 | 50900 | 51000 | 50600 | 2178 |
| 546 | 20250304 | 102900 | 31358783700 | 50900 | 50900 | 50900 | 50800 | 1803 |
| 547 | 20250304 | 102800 | 31267090300 | 50800 | 50500 | 50900 | 50500 | 3276 |
| 548 | 20250304 | 102700 | 31101230800 | 50600 | 50600 | 50600 | 50500 | 431 |
| 549 | 20250304 | 102600 | 31079432600 | 50600 | 50600 | 50600 | 50500 | 2459 |
| 550 | 20250304 | 102500 | 30955208800 | 50500 | 50500 | 50600 | 50500 | 674 |
| 551 | 20250304 | 102400 | 30921125000 | 50500 | 50600 | 50600 | 50500 | 1589 |
| 552 | 20250304 | 102300 | 30840769900 | 50700 | 50600 | 50700 | 50500 | 2250 |
| 553 | 20250304 | 102200 | 30726907050 | 50600 | 50600 | 50600 | 50500 | 956 |
| 554 | 20250304 | 102100 | 30678579600 | 50600 | 50500 | 50600 | 50500 | 847 |
| 555 | 20250304 | 102000 | 30635738650 | 50500 | 50600 | 50600 | 50500 | 408 |
| 556 | 20250304 | 101900 | 30615118950 | 50500 | 50300 | 50600 | 50300 | 3851 |
| 557 | 20250304 | 101800 | 30420599350 | 50300 | 50400 | 50400 | 50300 | 2144 |
| 558 | 20250304 | 101700 | 30312625750 | 50300 | 50200 | 50400 | 50200 | 1531 |
| 559 | 20250304 | 101600 | 30235587550 | 50200 | 50300 | 50450 | 50200 | 3323 |
| 560 | 20250304 | 101500 | 30068318750 | 50300 | 50300 | 50300 | 50200 | 759 |
| 561 | 20250304 | 101400 | 30030156150 | 50300 | 50200 | 50300 | 50100 | 1151 |
| 562 | 20250304 | 101300 | 29972411300 | 50100 | 50200 | 50300 | 50000 | 12226 |
| 563 | 20250304 | 101200 | 29359657650 | 50300 | 50400 | 50600 | 50200 | 8527 |
| 564 | 20250304 | 101100 | 28930232800 | 50400 | 50400 | 50450 | 50300 | 2852 |
| 565 | 20250304 | 101000 | 28786477200 | 50400 | 50400 | 50500 | 50300 | 2759 |
| 566 | 20250304 | 100900 | 28647487550 | 50300 | 50500 | 50600 | 50300 | 6693 |
| 567 | 20250304 | 100800 | 28310313050 | 50500 | 50500 | 50600 | 50400 | 6613 |
| 568 | 20250304 | 100700 | 27976498550 | 50500 | 50400 | 50500 | 50400 | 3759 |
| 569 | 20250304 | 100600 | 27786876550 | 50400 | 50800 | 50900 | 50400 | 8730 |
| 570 | 20250304 | 100500 | 27345315050 | 50900 | 50900 | 51000 | 50800 | 4728 |
| 571 | 20250304 | 100400 | 27104830300 | 51000 | 51100 | 51200 | 50900 | 9084 |
| 572 | 20250304 | 100300 | 26641242350 | 51100 | 51300 | 51300 | 51100 | 3559 |
| 573 | 20250304 | 100200 | 26458887050 | 51300 | 51600 | 51600 | 51300 | 4726 |
| 574 | 20250304 | 100100 | 26215645150 | 51600 | 51700 | 51800 | 51500 | 915 |
| 575 | 20250304 | 100000 | 26168434350 | 51800 | 51700 | 51900 | 51600 | 3061 |
| 576 | 20250304 | 095900 | 26010184450 | 51800 | 51900 | 52000 | 51700 | 4562 |
| 577 | 20250304 | 095800 | 25773557650 | 52000 | 51900 | 52000 | 51900 | 721 |
| 578 | 20250304 | 095700 | 25736125550 | 51900 | 51900 | 52000 | 51800 | 860 |
| 579 | 20250304 | 095600 | 25691473850 | 51800 | 51800 | 51900 | 51800 | 2469 |
| 580 | 20250304 | 095500 | 25563464950 | 51800 | 51800 | 51900 | 51800 | 475 |
| 581 | 20250304 | 095400 | 25538857350 | 51800 | 51700 | 51800 | 51700 | 1078 |
| 582 | 20250304 | 095300 | 25483039350 | 51800 | 51700 | 51900 | 51700 | 1805 |
| 583 | 20250304 | 095200 | 25389601250 | 51800 | 51800 | 51900 | 51600 | 2249 |
| 584 | 20250304 | 095100 | 25273228150 | 51800 | 51700 | 52000 | 51700 | 8394 |
| 585 | 20250304 | 095000 | 24838221850 | 51800 | 51800 | 52100 | 51700 | 9520 |
| 586 | 20250304 | 094900 | 24343785450 | 51800 | 51600 | 51800 | 51500 | 2828 |
| 587 | 20250304 | 094800 | 24197609950 | 51600 | 51300 | 51600 | 51200 | 3385 |
| 588 | 20250304 | 094700 | 24023830750 | 51300 | 51500 | 51500 | 51300 | 3794 |
| 589 | 20250304 | 094600 | 23829058650 | 51500 | 51600 | 51700 | 51400 | 3297 |
| 590 | 20250304 | 094500 | 23659340750 | 51700 | 51400 | 51700 | 51400 | 2116 |
| 591 | 20250304 | 094400 | 23550210150 | 51400 | 51400 | 51500 | 51300 | 605 |
| 592 | 20250304 | 094300 | 23519124950 | 51600 | 51700 | 51750 | 51300 | 2438 |
| 593 | 20250304 | 094200 | 23393544950 | 51700 | 51500 | 51800 | 51400 | 2676 |
| 594 | 20250304 | 094100 | 23255413450 | 51400 | 51200 | 51400 | 51200 | 1530 |
| 595 | 20250304 | 094000 | 23176897650 | 51300 | 51300 | 51300 | 51100 | 1773 |
| 596 | 20250304 | 093900 | 23086035750 | 51100 | 51100 | 51300 | 51000 | 2059 |
| 597 | 20250304 | 093800 | 22980747450 | 51100 | 51100 | 51400 | 51000 | 3780 |
| 598 | 20250304 | 093700 | 22787276100 | 51000 | 51000 | 51100 | 50900 | 4612 |
| 599 | 20250304 | 093600 | 22552117450 | 51100 | 51200 | 51200 | 50900 | 7107 |
| 600 | 20250304 | 093500 | 22189457150 | 51100 | 51200 | 51250 | 51100 | 2085 |
| 601 | 20250304 | 093400 | 22082780300 | 51250 | 51400 | 51400 | 51100 | 5898 |
| 602 | 20250304 | 093300 | 21780622300 | 51300 | 51200 | 51400 | 51100 | 6062 |
| 603 | 20250304 | 093200 | 21470246400 | 51200 | 51400 | 51450 | 51100 | 7551 |
| 604 | 20250304 | 093100 | 21083293000 | 51500 | 51400 | 51700 | 51400 | 5562 |
| 605 | 20250304 | 093000 | 20796522350 | 51600 | 52100 | 52200 | 51400 | 11070 |
| 606 | 20250304 | 092900 | 20224210250 | 52100 | 52200 | 52300 | 52000 | 7990 |
| 607 | 20250304 | 092800 | 19807286150 | 52100 | 52300 | 52400 | 52000 | 10048 |
| 608 | 20250304 | 092700 | 19282833850 | 52300 | 52500 | 52500 | 52200 | 11220 |
| 609 | 20250304 | 092600 | 18695628050 | 52500 | 52400 | 52600 | 52400 | 11501 |
| 610 | 20250304 | 092500 | 18091853550 | 52400 | 52100 | 52500 | 52000 | 7955 |
| 611 | 20250304 | 092400 | 17675712950 | 52100 | 52000 | 52100 | 51800 | 10306 |
| 612 | 20250304 | 092300 | 17140209950 | 51900 | 52500 | 52500 | 51800 | 19929 |
| 613 | 20250304 | 092200 | 16100172000 | 52500 | 52400 | 52600 | 52200 | 23234 |
| 614 | 20250304 | 092100 | 14881274900 | 52400 | 52000 | 52400 | 51900 | 15804 |
| 615 | 20250304 | 092000 | 14057490900 | 52000 | 51900 | 52000 | 51700 | 14566 |
| 616 | 20250304 | 091900 | 13301685400 | 51900 | 51650 | 51900 | 51600 | 7113 |
| 617 | 20250304 | 091800 | 12933621350 | 51650 | 51500 | 51800 | 51500 | 8883 |
| 618 | 20250304 | 091700 | 12474586900 | 51500 | 51100 | 51600 | 51100 | 7004 |
| 619 | 20250304 | 091600 | 12114449100 | 51200 | 51100 | 51300 | 51000 | 10384 |
| 620 | 20250304 | 091500 | 11582666400 | 51100 | 51000 | 51200 | 50900 | 6390 |
| 621 | 20250304 | 091400 | 11256187850 | 51000 | 50800 | 51000 | 50600 | 5360 |
| 622 | 20250304 | 091300 | 10983988200 | 50800 | 50600 | 51000 | 50600 | 8252 |
| 623 | 20250304 | 091200 | 10564451000 | 50600 | 50300 | 50700 | 50200 | 5808 |
| 624 | 20250304 | 091100 | 10271268050 | 50300 | 50100 | 50400 | 50000 | 4402 |
| 625 | 20250304 | 091000 | 10050163550 | 50100 | 49850 | 50200 | 49700 | 25716 |
| 626 | 20250304 | 090900 | 8764610100 | 49850 | 49950 | 50100 | 49350 | 43345 |
| 627 | 20250304 | 090800 | 6608357500 | 49950 | 50400 | 50400 | 49950 | 18560 |
| 628 | 20250304 | 090700 | 5678895750 | 50400 | 50400 | 50700 | 50400 | 7670 |
| 629 | 20250304 | 090600 | 5291680200 | 50400 | 50700 | 50700 | 50400 | 4970 |
| 630 | 20250304 | 090500 | 5040611600 | 50700 | 50500 | 50900 | 50400 | 9557 |
| 631 | 20250304 | 090400 | 4555701950 | 50500 | 50900 | 51000 | 50300 | 26119 |
| 632 | 20250304 | 090300 | 3235289850 | 50800 | 51350 | 51400 | 50800 | 12354 |
| 633 | 20250304 | 090200 | 2604542750 | 51300 | 51800 | 51850 | 51100 | 13332 |
| 634 | 20250304 | 090100 | 1918889000 | 51800 | 51600 | 52000 | 51400 | 20091 |
| 635 | 20250304 | 090000 | 879735000 | 51650 | 51500 | 51800 | 51400 | 15487 |