34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 3 | 20240619 | 193000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240619 | 192900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240619 | 192800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240619 | 192700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240619 | 192600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240619 | 192500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240619 | 192400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240619 | 192300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240619 | 192200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240619 | 192100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240619 | 192000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240619 | 191900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240619 | 191800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240619 | 191700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240619 | 191600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240619 | 191500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240619 | 191400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240619 | 191300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240619 | 191200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240619 | 191100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240619 | 191000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240619 | 190900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240619 | 190800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240619 | 190700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240619 | 190600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240619 | 190500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240619 | 190400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240619 | 190300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240619 | 190200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240619 | 190100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 33 | 20240619 | 190000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240619 | 185900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240619 | 185800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240619 | 185700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240619 | 185600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240619 | 185500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240619 | 185400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240619 | 185300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240619 | 185200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240619 | 185100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240619 | 185000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240619 | 184900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240619 | 184800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240619 | 184700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240619 | 184600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240619 | 184500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240619 | 184400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240619 | 184300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240619 | 184200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240619 | 184100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240619 | 184000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240619 | 183900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240619 | 183800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240619 | 183700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240619 | 183600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240619 | 183500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240619 | 183400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240619 | 183300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240619 | 183200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240619 | 183100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 63 | 20240619 | 183000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240619 | 182900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240619 | 182800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240619 | 182700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240619 | 182600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240619 | 182500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240619 | 182400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240619 | 182300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240619 | 182200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240619 | 182100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240619 | 182000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240619 | 181900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240619 | 181800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240619 | 181700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240619 | 181600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240619 | 181500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240619 | 181400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240619 | 181300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240619 | 181200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240619 | 181100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240619 | 181000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240619 | 180900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240619 | 180800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240619 | 180700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240619 | 180600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240619 | 180500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240619 | 180400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240619 | 180300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240619 | 180200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240619 | 180100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 93 | 20240619 | 180000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240619 | 175900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240619 | 175800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240619 | 175700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240619 | 175600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240619 | 175500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240619 | 175400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240619 | 175300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240619 | 175200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240619 | 175100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240619 | 175000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240619 | 174900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240619 | 174800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240619 | 174700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240619 | 174600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240619 | 174500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240619 | 174400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240619 | 174300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240619 | 174200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240619 | 174100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240619 | 174000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240619 | 173900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240619 | 173800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240619 | 173700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240619 | 173600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240619 | 173500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240619 | 173400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240619 | 173300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240619 | 173200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240619 | 173100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 123 | 20240619 | 173000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240619 | 172900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240619 | 172800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240619 | 172700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240619 | 172600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240619 | 172500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240619 | 172400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240619 | 172300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240619 | 172200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240619 | 172100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240619 | 172000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240619 | 171900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240619 | 171800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240619 | 171700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240619 | 171600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240619 | 171500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240619 | 171400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240619 | 171300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240619 | 171200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240619 | 171100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240619 | 171000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240619 | 170900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240619 | 170800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240619 | 170700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240619 | 170600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240619 | 170500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240619 | 170400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240619 | 170300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240619 | 170200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240619 | 170100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 153 | 20240619 | 170000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240619 | 165900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240619 | 165800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240619 | 165700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240619 | 165600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240619 | 165500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240619 | 165400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240619 | 165300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240619 | 165200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240619 | 165100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240619 | 165000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240619 | 164900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240619 | 164800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240619 | 164700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240619 | 164600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240619 | 164500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240619 | 164400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240619 | 164300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240619 | 164200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240619 | 164100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240619 | 164000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240619 | 163900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240619 | 163800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240619 | 163700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240619 | 163600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240619 | 163500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240619 | 163400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240619 | 163300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240619 | 163200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240619 | 163100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 183 | 20240619 | 163000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240619 | 162900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240619 | 162800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240619 | 162700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240619 | 162600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240619 | 162500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240619 | 162400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240619 | 162300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240619 | 162200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240619 | 162100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240619 | 162000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240619 | 161900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240619 | 161800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240619 | 161700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240619 | 161600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240619 | 161500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240619 | 161400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240619 | 161300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240619 | 161200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240619 | 161100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240619 | 161000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240619 | 160900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240619 | 160800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240619 | 160700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240619 | 160600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240619 | 160500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240619 | 160400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240619 | 160300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240619 | 160200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240619 | 160100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 213 | 20240619 | 160000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240619 | 155900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240619 | 155800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240619 | 155700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240619 | 155600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240619 | 155500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240619 | 155400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240619 | 155300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240619 | 155200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240619 | 155100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240619 | 155000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240619 | 154900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240619 | 154800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240619 | 154700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240619 | 154600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240619 | 154500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240619 | 154400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240619 | 154300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240619 | 154200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240619 | 154100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240619 | 154000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240619 | 153900 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240619 | 153800 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240619 | 153700 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240619 | 153600 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240619 | 153500 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240619 | 153400 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240619 | 153300 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240619 | 153200 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240619 | 153100 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 243 | 20240619 | 153000 | 4146015270 | 11000 | 11000 | 11000 | 11000 | 4665 |
| 244 | 20240619 | 152900 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240619 | 152800 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240619 | 152700 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240619 | 152600 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240619 | 152500 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240619 | 152400 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240619 | 152300 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240619 | 152200 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240619 | 152100 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240619 | 152000 | 4094700270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240619 | 151900 | 4094700270 | 11050 | 11010 | 11050 | 11010 | 337 |
| 255 | 20240619 | 151800 | 4090980280 | 11040 | 11050 | 11050 | 11010 | 1114 |
| 256 | 20240619 | 151700 | 4078708810 | 11050 | 11040 | 11050 | 11040 | 525 |
| 257 | 20240619 | 151600 | 4072911780 | 11050 | 11040 | 11050 | 11040 | 410 |
| 258 | 20240619 | 151500 | 4068385050 | 11050 | 11050 | 11050 | 11050 | 57 |
| 259 | 20240619 | 151400 | 4067755200 | 11050 | 11040 | 11050 | 11020 | 653 |
| 260 | 20240619 | 151300 | 4060548300 | 11040 | 11040 | 11050 | 11020 | 607 |
| 261 | 20240619 | 151200 | 4053850880 | 11050 | 11060 | 11080 | 11030 | 616 |
| 262 | 20240619 | 151100 | 4047039040 | 11060 | 11060 | 11060 | 11020 | 38 |
| 263 | 20240619 | 151000 | 4046619780 | 11060 | 11060 | 11060 | 11060 | 6 |
| 264 | 20240619 | 150900 | 4046553420 | 11060 | 11070 | 11070 | 11060 | 16 |
| 265 | 20240619 | 150800 | 4046376310 | 11070 | 11080 | 11080 | 11020 | 821 |
| 266 | 20240619 | 150700 | 4037303040 | 11080 | 11090 | 11090 | 11070 | 71 |
| 267 | 20240619 | 150600 | 4036516830 | 11070 | 11070 | 11070 | 11070 | 25 |
| 268 | 20240619 | 150500 | 4036240080 | 11070 | 11070 | 11090 | 11060 | 225 |
| 269 | 20240619 | 150400 | 4033748850 | 11070 | 11050 | 11070 | 11050 | 134 |
| 270 | 20240619 | 150300 | 4032268130 | 11050 | 11050 | 11050 | 11050 | 167 |
| 271 | 20240619 | 150200 | 4030422780 | 11050 | 11060 | 11060 | 11050 | 1089 |
| 272 | 20240619 | 150100 | 4018378540 | 11070 | 11070 | 11070 | 11060 | 162 |
| 273 | 20240619 | 150000 | 4016586800 | 11070 | 11070 | 11070 | 11070 | 58 |
| 274 | 20240619 | 145900 | 4015944740 | 11060 | 11040 | 11060 | 11040 | 162 |
| 275 | 20240619 | 145800 | 4014154420 | 11040 | 11050 | 11050 | 11040 | 1277 |
| 276 | 20240619 | 145700 | 4000053080 | 11060 | 11070 | 11070 | 11060 | 136 |
| 277 | 20240619 | 145600 | 3998547610 | 11070 | 11070 | 11070 | 11070 | 30 |
| 278 | 20240619 | 145500 | 3998215510 | 11070 | 11060 | 11070 | 11060 | 221 |
| 279 | 20240619 | 145400 | 3995769790 | 11060 | 11080 | 11080 | 11050 | 446 |
| 280 | 20240619 | 145300 | 3990834720 | 11090 | 11070 | 11090 | 11070 | 497 |
| 281 | 20240619 | 145200 | 3985329650 | 11060 | 11060 | 11060 | 11060 | 80 |
| 282 | 20240619 | 145100 | 3984444850 | 11060 | 11060 | 11060 | 11060 | 55 |
| 283 | 20240619 | 145000 | 3983836550 | 11060 | 11050 | 11060 | 11050 | 481 |
| 284 | 20240619 | 144900 | 3978521490 | 11050 | 11040 | 11050 | 11040 | 13 |
| 285 | 20240619 | 144800 | 3978377950 | 11040 | 11050 | 11050 | 11040 | 170 |
| 286 | 20240619 | 144700 | 3976500960 | 11050 | 11050 | 11060 | 11040 | 877 |
| 287 | 20240619 | 144600 | 3966810770 | 11060 | 11060 | 11060 | 11060 | 12 |
| 288 | 20240619 | 144500 | 3966678050 | 11050 | 11060 | 11060 | 11050 | 562 |
| 289 | 20240619 | 144400 | 3960466550 | 11060 | 11070 | 11080 | 11060 | 246 |
| 290 | 20240619 | 144300 | 3957742420 | 11080 | 11070 | 11080 | 11070 | 21 |
| 291 | 20240619 | 144200 | 3957509940 | 11080 | 11070 | 11080 | 11060 | 378 |
| 292 | 20240619 | 144100 | 3953326110 | 11070 | 11070 | 11070 | 11070 | 13 |
| 293 | 20240619 | 144000 | 3953182200 | 11070 | 11070 | 11070 | 11070 | 64 |
| 294 | 20240619 | 143900 | 3952473720 | 11070 | 11070 | 11070 | 11050 | 417 |
| 295 | 20240619 | 143800 | 3947863480 | 11070 | 11080 | 11080 | 11070 | 11 |
| 296 | 20240619 | 143700 | 3947741700 | 11060 | 11060 | 11060 | 11060 | 20 |
| 297 | 20240619 | 143600 | 3947520500 | 11080 | 11070 | 11080 | 11060 | 279 |
| 298 | 20240619 | 143500 | 3944434300 | 11080 | 11070 | 11080 | 11060 | 1293 |
| 299 | 20240619 | 143400 | 3930120970 | 11080 | 11080 | 11080 | 11070 | 214 |
| 300 | 20240619 | 143300 | 3927751860 | 11080 | 11080 | 11080 | 11080 | 19 |
| 301 | 20240619 | 143200 | 3927541340 | 11080 | 11080 | 11080 | 11070 | 456 |
| 302 | 20240619 | 143100 | 3922488870 | 11080 | 11080 | 11080 | 11080 | 264 |
| 303 | 20240619 | 143000 | 3919563750 | 11080 | 11080 | 11080 | 11080 | 29 |
| 304 | 20240619 | 142900 | 3919242430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240619 | 142800 | 3919242430 | 11080 | 11070 | 11080 | 11070 | 106 |
| 306 | 20240619 | 142700 | 3918069000 | 11070 | 11090 | 11090 | 11070 | 928 |
| 307 | 20240619 | 142600 | 3907786810 | 11080 | 11080 | 11080 | 11080 | 1555 |
| 308 | 20240619 | 142500 | 3890557410 | 11080 | 11080 | 11080 | 11080 | 185 |
| 309 | 20240619 | 142400 | 3888507610 | 11080 | 11080 | 11080 | 11080 | 19 |
| 310 | 20240619 | 142300 | 3888297090 | 11080 | 11070 | 11080 | 11070 | 18 |
| 311 | 20240619 | 142200 | 3888097800 | 11080 | 11080 | 11080 | 11080 | 4 |
| 312 | 20240619 | 142100 | 3888053480 | 11080 | 11080 | 11080 | 11070 | 24 |
| 313 | 20240619 | 142000 | 3887787610 | 11090 | 11090 | 11090 | 11090 | 1 |
| 314 | 20240619 | 141900 | 3887776520 | 11060 | 11090 | 11090 | 11060 | 4 |
| 315 | 20240619 | 141800 | 3887732250 | 11090 | 11080 | 11090 | 11080 | 199 |
| 316 | 20240619 | 141700 | 3885525970 | 11080 | 11070 | 11080 | 11060 | 523 |
| 317 | 20240619 | 141600 | 3879734780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240619 | 141500 | 3879734780 | 11080 | 11080 | 11080 | 11050 | 546 |
| 319 | 20240619 | 141400 | 3873685850 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240619 | 141300 | 3873685850 | 11080 | 11080 | 11080 | 11080 | 45 |
| 321 | 20240619 | 141200 | 3873187250 | 11090 | 11090 | 11090 | 11090 | 21 |
| 322 | 20240619 | 141100 | 3872954360 | 11090 | 11070 | 11090 | 11070 | 225 |
| 323 | 20240619 | 141000 | 3870463410 | 11090 | 11090 | 11090 | 11090 | 103 |
| 324 | 20240619 | 140900 | 3869321140 | 11100 | 11100 | 11100 | 11100 | 2 |
| 325 | 20240619 | 140800 | 3869298940 | 11070 | 11100 | 11100 | 11070 | 902 |
| 326 | 20240619 | 140700 | 3859313740 | 11100 | 11100 | 11100 | 11100 | 68 |
| 327 | 20240619 | 140600 | 3858558940 | 11100 | 11090 | 11100 | 11090 | 288 |
| 328 | 20240619 | 140500 | 3855365010 | 11090 | 11090 | 11090 | 11090 | 1 |
| 329 | 20240619 | 140400 | 3855353920 | 11090 | 11090 | 11090 | 11090 | 24 |
| 330 | 20240619 | 140300 | 3855087760 | 11090 | 11090 | 11090 | 11090 | 19 |
| 331 | 20240619 | 140200 | 3854877050 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20240619 | 140100 | 3854877050 | 11100 | 11100 | 11100 | 11100 | 2 |
| 333 | 20240619 | 140000 | 3854854850 | 11100 | 11070 | 11100 | 11070 | 34 |
| 334 | 20240619 | 135900 | 3854478440 | 11070 | 11090 | 11090 | 11070 | 807 |
| 335 | 20240619 | 135800 | 3845542050 | 11090 | 11090 | 11090 | 11090 | 55 |
| 336 | 20240619 | 135700 | 3844932100 | 11090 | 11100 | 11100 | 11070 | 1021 |
| 337 | 20240619 | 135600 | 3833620310 | 11100 | 11090 | 11100 | 11090 | 540 |
| 338 | 20240619 | 135500 | 3827626710 | 11090 | 11090 | 11090 | 11090 | 1 |
| 339 | 20240619 | 135400 | 3827615620 | 11100 | 11100 | 11100 | 11100 | 24 |
| 340 | 20240619 | 135300 | 3827349220 | 11100 | 11090 | 11100 | 11070 | 1425 |
| 341 | 20240619 | 135200 | 3811570040 | 11080 | 11070 | 11080 | 11070 | 184 |
| 342 | 20240619 | 135100 | 3809531830 | 11080 | 11080 | 11080 | 11080 | 36 |
| 343 | 20240619 | 135000 | 3809132950 | 11080 | 11080 | 11080 | 11080 | 2 |
| 344 | 20240619 | 134900 | 3809110790 | 11080 | 11080 | 11080 | 11080 | 46 |
| 345 | 20240619 | 134800 | 3808601110 | 11080 | 11080 | 11080 | 11080 | 26 |
| 346 | 20240619 | 134700 | 3808313030 | 11080 | 11100 | 11100 | 11080 | 672 |
| 347 | 20240619 | 134600 | 3800865200 | 11100 | 11100 | 11100 | 11100 | 114 |
| 348 | 20240619 | 134500 | 3799599800 | 11110 | 11110 | 11110 | 11110 | 136 |
| 349 | 20240619 | 134400 | 3798088840 | 11140 | 11140 | 11140 | 11110 | 12 |
| 350 | 20240619 | 134300 | 3797955190 | 11140 | 11130 | 11140 | 11130 | 359 |
| 351 | 20240619 | 134200 | 3793959280 | 11130 | 11130 | 11130 | 11130 | 137 |
| 352 | 20240619 | 134100 | 3792434470 | 11130 | 11120 | 11130 | 11120 | 35 |
| 353 | 20240619 | 134000 | 3792045120 | 11120 | 11120 | 11120 | 11120 | 0 |
| 354 | 20240619 | 133900 | 3792045120 | 11120 | 11130 | 11130 | 11120 | 269 |
| 355 | 20240619 | 133800 | 3789053570 | 11130 | 11130 | 11130 | 11130 | 349 |
| 356 | 20240619 | 133700 | 3785169200 | 11120 | 11120 | 11120 | 11110 | 288 |
| 357 | 20240619 | 133600 | 3781967370 | 11120 | 11100 | 11120 | 11100 | 72 |
| 358 | 20240619 | 133500 | 3781168130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 359 | 20240619 | 133400 | 3781168130 | 11090 | 11090 | 11090 | 11090 | 1150 |
| 360 | 20240619 | 133300 | 3768414630 | 11090 | 11090 | 11090 | 11090 | 0 |
| 361 | 20240619 | 133200 | 3768414630 | 11090 | 11110 | 11110 | 11090 | 450 |
| 362 | 20240619 | 133100 | 3763417670 | 11110 | 11110 | 11110 | 11110 | 47 |
| 363 | 20240619 | 133000 | 3762895500 | 11090 | 11090 | 11090 | 11090 | 97 |
| 364 | 20240619 | 132900 | 3761819770 | 11090 | 11090 | 11090 | 11090 | 23 |
| 365 | 20240619 | 132800 | 3761564700 | 11090 | 11100 | 11100 | 11090 | 171 |
| 366 | 20240619 | 132700 | 3759667290 | 11100 | 11110 | 11110 | 11100 | 651 |
| 367 | 20240619 | 132600 | 3752440960 | 11110 | 11120 | 11120 | 11110 | 315 |
| 368 | 20240619 | 132500 | 3748941210 | 11120 | 11130 | 11130 | 11120 | 501 |
| 369 | 20240619 | 132400 | 3743369590 | 11120 | 11120 | 11120 | 11120 | 4 |
| 370 | 20240619 | 132300 | 3743325110 | 11120 | 11120 | 11120 | 11120 | 34 |
| 371 | 20240619 | 132200 | 3742947030 | 11120 | 11120 | 11120 | 11120 | 26 |
| 372 | 20240619 | 132100 | 3742657910 | 11120 | 11120 | 11120 | 11120 | 2 |
| 373 | 20240619 | 132000 | 3742635670 | 11120 | 11130 | 11130 | 11120 | 620 |
| 374 | 20240619 | 131900 | 3735735270 | 11130 | 11120 | 11140 | 11120 | 190 |
| 375 | 20240619 | 131800 | 3733619960 | 11120 | 11120 | 11130 | 11120 | 140 |
| 376 | 20240619 | 131700 | 3732062990 | 11120 | 11140 | 11140 | 11120 | 1276 |
| 377 | 20240619 | 131600 | 3717863420 | 11140 | 11130 | 11140 | 11130 | 293 |
| 378 | 20240619 | 131500 | 3714599650 | 11140 | 11150 | 11150 | 11140 | 114 |
| 379 | 20240619 | 131400 | 3713328830 | 11150 | 11120 | 11150 | 11110 | 1834 |
| 380 | 20240619 | 131300 | 3692893390 | 11120 | 11120 | 11120 | 11120 | 109 |
| 381 | 20240619 | 131200 | 3691681310 | 11120 | 11120 | 11120 | 11120 | 27 |
| 382 | 20240619 | 131100 | 3691381070 | 11130 | 11110 | 11130 | 11110 | 422 |
| 383 | 20240619 | 131000 | 3686687010 | 11110 | 11120 | 11120 | 11110 | 550 |
| 384 | 20240619 | 130900 | 3680575510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 385 | 20240619 | 130800 | 3680575510 | 11110 | 11120 | 11120 | 11110 | 1040 |
| 386 | 20240619 | 130700 | 3669016750 | 11130 | 11130 | 11130 | 11130 | 301 |
| 387 | 20240619 | 130600 | 3665666620 | 11120 | 11130 | 11130 | 11120 | 173 |
| 388 | 20240619 | 130500 | 3663741140 | 11130 | 11140 | 11140 | 11130 | 113 |
| 389 | 20240619 | 130400 | 3662482930 | 11140 | 11150 | 11150 | 11140 | 501 |
| 390 | 20240619 | 130300 | 3656901780 | 11140 | 11140 | 11140 | 11140 | 74 |
| 391 | 20240619 | 130200 | 3656077420 | 11140 | 11140 | 11140 | 11140 | 0 |
| 392 | 20240619 | 130100 | 3656077420 | 11140 | 11130 | 11140 | 11130 | 7 |
| 393 | 20240619 | 130000 | 3655999460 | 11130 | 11140 | 11140 | 11120 | 126 |
| 394 | 20240619 | 125900 | 3654597830 | 11140 | 11120 | 11140 | 11120 | 101 |
| 395 | 20240619 | 125800 | 3653474690 | 11120 | 11120 | 11120 | 11120 | 22 |
| 396 | 20240619 | 125700 | 3653230050 | 11120 | 11130 | 11130 | 11120 | 483 |
| 397 | 20240619 | 125600 | 3647858850 | 11130 | 11130 | 11130 | 11120 | 505 |
| 398 | 20240619 | 125500 | 3642238970 | 11130 | 11150 | 11150 | 11130 | 1152 |
| 399 | 20240619 | 125400 | 3629406680 | 11150 | 11150 | 11150 | 11150 | 60 |
| 400 | 20240619 | 125300 | 3628737680 | 11150 | 11150 | 11150 | 11150 | 0 |
| 401 | 20240619 | 125200 | 3628737680 | 11150 | 11150 | 11160 | 11150 | 546 |
| 402 | 20240619 | 125100 | 3622647730 | 11150 | 11140 | 11150 | 11140 | 33 |
| 403 | 20240619 | 125000 | 3622280090 | 11140 | 11130 | 11140 | 11130 | 252 |
| 404 | 20240619 | 124900 | 3619475320 | 11130 | 11120 | 11130 | 11120 | 47 |
| 405 | 20240619 | 124800 | 3618952660 | 11120 | 11110 | 11120 | 11110 | 367 |
| 406 | 20240619 | 124700 | 3614872550 | 11110 | 11120 | 11120 | 11090 | 149 |
| 407 | 20240619 | 124600 | 3613218420 | 11120 | 11110 | 11120 | 11100 | 154 |
| 408 | 20240619 | 124500 | 3611507290 | 11110 | 11110 | 11110 | 11110 | 70 |
| 409 | 20240619 | 124400 | 3610729590 | 11110 | 11100 | 11110 | 11070 | 995 |
| 410 | 20240619 | 124300 | 3599685870 | 11070 | 11070 | 11070 | 11070 | 101 |
| 411 | 20240619 | 124200 | 3598567800 | 11110 | 11120 | 11120 | 11110 | 45 |
| 412 | 20240619 | 124100 | 3598067600 | 11130 | 11130 | 11130 | 11130 | 12 |
| 413 | 20240619 | 124000 | 3597934040 | 11130 | 11080 | 11140 | 11080 | 914 |
| 414 | 20240619 | 123900 | 3587759050 | 11080 | 11010 | 11080 | 11010 | 3594 |
| 415 | 20240619 | 123800 | 3548067300 | 11010 | 10960 | 11010 | 10960 | 486 |
| 416 | 20240619 | 123700 | 3542723840 | 10960 | 10960 | 10960 | 10960 | 33 |
| 417 | 20240619 | 123600 | 3542362160 | 10950 | 10950 | 10950 | 10950 | 100 |
| 418 | 20240619 | 123500 | 3541267160 | 10950 | 10950 | 10950 | 10950 | 3 |
| 419 | 20240619 | 123400 | 3541234310 | 10950 | 10950 | 10950 | 10950 | 75 |
| 420 | 20240619 | 123300 | 3540413060 | 10950 | 10950 | 10950 | 10950 | 150 |
| 421 | 20240619 | 123200 | 3538770560 | 10950 | 10950 | 10950 | 10950 | 70 |
| 422 | 20240619 | 123100 | 3538004060 | 10940 | 10950 | 10950 | 10940 | 250 |
| 423 | 20240619 | 123000 | 3535267540 | 10950 | 10950 | 10950 | 10950 | 204 |
| 424 | 20240619 | 122900 | 3533033740 | 10950 | 10980 | 10980 | 10950 | 74 |
| 425 | 20240619 | 122800 | 3532221610 | 10980 | 10980 | 10980 | 10980 | 90 |
| 426 | 20240619 | 122700 | 3531233410 | 10980 | 10950 | 10980 | 10950 | 691 |
| 427 | 20240619 | 122600 | 3523653690 | 10950 | 10970 | 10970 | 10940 | 537 |
| 428 | 20240619 | 122500 | 3517765960 | 10980 | 10990 | 10990 | 10970 | 146 |
| 429 | 20240619 | 122400 | 3516163230 | 11000 | 10980 | 11000 | 10980 | 145 |
| 430 | 20240619 | 122300 | 3514569520 | 10970 | 10980 | 10980 | 10970 | 21 |
| 431 | 20240619 | 122200 | 3514339140 | 10990 | 10970 | 10990 | 10970 | 8 |
| 432 | 20240619 | 122100 | 3514251350 | 10960 | 10930 | 10960 | 10910 | 458 |
| 433 | 20240619 | 122000 | 3509233820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 434 | 20240619 | 121900 | 3509233820 | 10910 | 10920 | 10940 | 10910 | 715 |
| 435 | 20240619 | 121800 | 3501419880 | 10910 | 10920 | 10940 | 10910 | 686 |
| 436 | 20240619 | 121700 | 3493931940 | 10900 | 10910 | 10910 | 10900 | 1530 |
| 437 | 20240619 | 121600 | 3477250110 | 10910 | 10950 | 10950 | 10910 | 1877 |
| 438 | 20240619 | 121500 | 3456752620 | 10950 | 10950 | 10950 | 10950 | 1028 |
| 439 | 20240619 | 121400 | 3445496020 | 10950 | 10960 | 10960 | 10950 | 1846 |
| 440 | 20240619 | 121300 | 3425279220 | 10960 | 10970 | 10970 | 10960 | 29 |
| 441 | 20240619 | 121200 | 3424961200 | 10970 | 10960 | 10970 | 10960 | 31 |
| 442 | 20240619 | 121100 | 3424621430 | 10960 | 10960 | 10960 | 10960 | 23 |
| 443 | 20240619 | 121000 | 3424369350 | 10960 | 10970 | 10980 | 10960 | 961 |
| 444 | 20240619 | 120900 | 3413831160 | 10970 | 10980 | 10990 | 10970 | 495 |
| 445 | 20240619 | 120800 | 3408400450 | 10980 | 10990 | 10990 | 10980 | 211 |
| 446 | 20240619 | 120700 | 3406081810 | 10990 | 10990 | 10990 | 10990 | 125 |
| 447 | 20240619 | 120600 | 3404708060 | 10990 | 10970 | 10990 | 10970 | 1894 |
| 448 | 20240619 | 120500 | 3383897670 | 10970 | 10970 | 10980 | 10960 | 247 |
| 449 | 20240619 | 120400 | 3381189140 | 10970 | 10980 | 10980 | 10970 | 1251 |
| 450 | 20240619 | 120300 | 3367463730 | 10980 | 11010 | 11010 | 10980 | 1511 |
| 451 | 20240619 | 120200 | 3350843950 | 11010 | 11040 | 11040 | 11000 | 4858 |
| 452 | 20240619 | 120100 | 3297299450 | 11040 | 11040 | 11040 | 11040 | 1076 |
| 453 | 20240619 | 120000 | 3285420410 | 11040 | 11050 | 11050 | 11040 | 122 |
| 454 | 20240619 | 115900 | 3284072530 | 11040 | 11040 | 11040 | 11040 | 16 |
| 455 | 20240619 | 115800 | 3283895890 | 11050 | 11040 | 11050 | 11040 | 26 |
| 456 | 20240619 | 115700 | 3283608750 | 11040 | 11030 | 11040 | 11030 | 43 |
| 457 | 20240619 | 115600 | 3283134210 | 11030 | 11030 | 11030 | 11030 | 314 |
| 458 | 20240619 | 115500 | 3279670790 | 11030 | 11040 | 11040 | 11030 | 2097 |
| 459 | 20240619 | 115400 | 3256531230 | 11040 | 11050 | 11050 | 11040 | 43 |
| 460 | 20240619 | 115300 | 3256056190 | 11050 | 11050 | 11060 | 11050 | 1232 |
| 461 | 20240619 | 115200 | 3242440590 | 11050 | 11050 | 11050 | 11050 | 383 |
| 462 | 20240619 | 115100 | 3238208440 | 11060 | 11060 | 11060 | 11050 | 48 |
| 463 | 20240619 | 115000 | 3237677660 | 11060 | 11070 | 11070 | 11060 | 13 |
| 464 | 20240619 | 114900 | 3237533820 | 11070 | 11070 | 11080 | 11050 | 323 |
| 465 | 20240619 | 114800 | 3233961410 | 11060 | 11060 | 11060 | 11050 | 366 |
| 466 | 20240619 | 114700 | 3229914180 | 11050 | 11090 | 11090 | 11050 | 1515 |
| 467 | 20240619 | 114600 | 3213147480 | 11090 | 11080 | 11090 | 11080 | 42 |
| 468 | 20240619 | 114500 | 3212681950 | 11080 | 11080 | 11090 | 11080 | 21 |
| 469 | 20240619 | 114400 | 3212449260 | 11080 | 11070 | 11080 | 11070 | 309 |
| 470 | 20240619 | 114300 | 3209028130 | 11080 | 11080 | 11080 | 11070 | 187 |
| 471 | 20240619 | 114200 | 3206956270 | 11080 | 11070 | 11090 | 11070 | 166 |
| 472 | 20240619 | 114100 | 3205116990 | 11070 | 11070 | 11090 | 11070 | 801 |
| 473 | 20240619 | 114000 | 3196249420 | 11080 | 11070 | 11080 | 11070 | 899 |
| 474 | 20240619 | 113900 | 3186293340 | 11070 | 11120 | 11120 | 11070 | 2135 |
| 475 | 20240619 | 113800 | 3162606370 | 11120 | 11130 | 11130 | 11120 | 2178 |
| 476 | 20240619 | 113700 | 3138377300 | 11140 | 11140 | 11140 | 11140 | 10 |
| 477 | 20240619 | 113600 | 3138265900 | 11160 | 11150 | 11160 | 11150 | 57 |
| 478 | 20240619 | 113500 | 3137629880 | 11160 | 11160 | 11160 | 11160 | 3 |
| 479 | 20240619 | 113400 | 3137596400 | 11170 | 11150 | 11170 | 11130 | 814 |
| 480 | 20240619 | 113300 | 3128527970 | 11180 | 11180 | 11180 | 11180 | 66 |
| 481 | 20240619 | 113200 | 3127790090 | 11180 | 11170 | 11180 | 11170 | 99 |
| 482 | 20240619 | 113100 | 3126683530 | 11170 | 11170 | 11170 | 11170 | 102 |
| 483 | 20240619 | 113000 | 3125544190 | 11190 | 11120 | 11190 | 11120 | 213 |
| 484 | 20240619 | 112900 | 3123170370 | 11110 | 11130 | 11130 | 11110 | 607 |
| 485 | 20240619 | 112800 | 3116418490 | 11130 | 11130 | 11130 | 11130 | 46 |
| 486 | 20240619 | 112700 | 3115906510 | 11180 | 11180 | 11180 | 11180 | 36 |
| 487 | 20240619 | 112600 | 3115504030 | 11180 | 11180 | 11180 | 11170 | 21 |
| 488 | 20240619 | 112500 | 3115269350 | 11180 | 11190 | 11190 | 11120 | 3 |
| 489 | 20240619 | 112400 | 3115235860 | 11190 | 11170 | 11190 | 11170 | 122 |
| 490 | 20240619 | 112300 | 3113872060 | 11180 | 11190 | 11190 | 11180 | 74 |
| 491 | 20240619 | 112200 | 3113044730 | 11120 | 11170 | 11180 | 11120 | 64 |
| 492 | 20240619 | 112100 | 3112330150 | 11190 | 11190 | 11190 | 11190 | 39 |
| 493 | 20240619 | 112000 | 3111893740 | 11190 | 11180 | 11190 | 11180 | 90 |
| 494 | 20240619 | 111900 | 3110886990 | 11190 | 11130 | 11190 | 11130 | 2007 |
| 495 | 20240619 | 111800 | 3088432700 | 11100 | 11120 | 11120 | 11100 | 1376 |
| 496 | 20240619 | 111700 | 3073145110 | 11120 | 11130 | 11150 | 11120 | 529 |
| 497 | 20240619 | 111600 | 3067247380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 498 | 20240619 | 111500 | 3067247380 | 11150 | 11150 | 11150 | 11150 | 188 |
| 499 | 20240619 | 111400 | 3065151180 | 11150 | 11140 | 11150 | 11140 | 429 |
| 500 | 20240619 | 111300 | 3060371290 | 11130 | 11110 | 11130 | 11110 | 117 |
| 501 | 20240619 | 111200 | 3059070680 | 11140 | 11150 | 11160 | 11120 | 1523 |
| 502 | 20240619 | 111100 | 3042100590 | 11150 | 11180 | 11180 | 11150 | 497 |
| 503 | 20240619 | 111000 | 3036550320 | 11190 | 11190 | 11190 | 11190 | 568 |
| 504 | 20240619 | 110900 | 3030194400 | 11190 | 11200 | 11210 | 11190 | 773 |
| 505 | 20240619 | 110800 | 3021533660 | 11200 | 11200 | 11200 | 11190 | 29 |
| 506 | 20240619 | 110700 | 3021209110 | 11190 | 11190 | 11190 | 11190 | 86 |
| 507 | 20240619 | 110600 | 3020246770 | 11190 | 11200 | 11200 | 11190 | 155 |
| 508 | 20240619 | 110500 | 3018511640 | 11210 | 11210 | 11210 | 11190 | 749 |
| 509 | 20240619 | 110400 | 3010123460 | 11210 | 11200 | 11220 | 11200 | 388 |
| 510 | 20240619 | 110300 | 3005776600 | 11220 | 11220 | 11220 | 11200 | 701 |
| 511 | 20240619 | 110200 | 2997920680 | 11220 | 11220 | 11230 | 11220 | 138 |
| 512 | 20240619 | 110100 | 2996371650 | 11230 | 11230 | 11230 | 11230 | 368 |
| 513 | 20240619 | 110000 | 2992239010 | 11240 | 11230 | 11240 | 11230 | 96 |
| 514 | 20240619 | 105900 | 2991160290 | 11230 | 11220 | 11240 | 11220 | 129 |
| 515 | 20240619 | 105800 | 2989710730 | 11230 | 11230 | 11240 | 11230 | 135 |
| 516 | 20240619 | 105700 | 2988193460 | 11240 | 11240 | 11240 | 11240 | 38 |
| 517 | 20240619 | 105600 | 2987766340 | 11240 | 11220 | 11240 | 11220 | 14 |
| 518 | 20240619 | 105500 | 2987609240 | 11220 | 11270 | 11270 | 11220 | 539 |
| 519 | 20240619 | 105400 | 2981550400 | 11270 | 11260 | 11280 | 11250 | 285 |
| 520 | 20240619 | 105300 | 2978343520 | 11250 | 11250 | 11250 | 11250 | 831 |
| 521 | 20240619 | 105200 | 2968994770 | 11250 | 11260 | 11260 | 11250 | 297 |
| 522 | 20240619 | 105100 | 2965650560 | 11260 | 11280 | 11290 | 11260 | 1103 |
| 523 | 20240619 | 105000 | 2953228020 | 11260 | 11270 | 11290 | 11260 | 266 |
| 524 | 20240619 | 104900 | 2950230710 | 11280 | 11300 | 11300 | 11280 | 517 |
| 525 | 20240619 | 104800 | 2944391940 | 11310 | 11310 | 11320 | 11310 | 244 |
| 526 | 20240619 | 104700 | 2941632190 | 11310 | 11320 | 11320 | 11300 | 228 |
| 527 | 20240619 | 104600 | 2939055560 | 11310 | 11300 | 11320 | 11290 | 1457 |
| 528 | 20240619 | 104500 | 2922579510 | 11300 | 11300 | 11300 | 11290 | 263 |
| 529 | 20240619 | 104400 | 2919607720 | 11290 | 11290 | 11290 | 11260 | 411 |
| 530 | 20240619 | 104300 | 2914972070 | 11310 | 11300 | 11310 | 11280 | 737 |
| 531 | 20240619 | 104200 | 2906643730 | 11310 | 11310 | 11310 | 11280 | 223 |
| 532 | 20240619 | 104100 | 2904123980 | 11300 | 11270 | 11320 | 11270 | 18 |
| 533 | 20240619 | 104000 | 2903920750 | 11270 | 11270 | 11270 | 11270 | 13 |
| 534 | 20240619 | 103900 | 2903774240 | 11270 | 11380 | 11380 | 11270 | 2148 |
| 535 | 20240619 | 103800 | 2879487890 | 11380 | 11340 | 11380 | 11330 | 413 |
| 536 | 20240619 | 103700 | 2874802230 | 11340 | 11300 | 11360 | 11300 | 1073 |
| 537 | 20240619 | 103600 | 2862665340 | 11290 | 11290 | 11290 | 11290 | 623 |
| 538 | 20240619 | 103500 | 2855631670 | 11290 | 11270 | 11300 | 11270 | 445 |
| 539 | 20240619 | 103400 | 2850610590 | 11270 | 11260 | 11270 | 11260 | 754 |
| 540 | 20240619 | 103300 | 2842113250 | 11260 | 11260 | 11270 | 11250 | 491 |
| 541 | 20240619 | 103200 | 2836581480 | 11270 | 11270 | 11270 | 11270 | 2 |
| 542 | 20240619 | 103100 | 2836558940 | 11270 | 11240 | 11270 | 11240 | 2707 |
| 543 | 20240619 | 103000 | 2806102730 | 11230 | 11240 | 11250 | 11230 | 111 |
| 544 | 20240619 | 102900 | 2804855420 | 11250 | 11240 | 11250 | 11240 | 274 |
| 545 | 20240619 | 102800 | 2801774660 | 11240 | 11240 | 11240 | 11240 | 95 |
| 546 | 20240619 | 102700 | 2800706860 | 11240 | 11240 | 11240 | 11240 | 682 |
| 547 | 20240619 | 102600 | 2793041180 | 11240 | 11230 | 11240 | 11230 | 2 |
| 548 | 20240619 | 102500 | 2793018710 | 11230 | 11260 | 11260 | 11230 | 866 |
| 549 | 20240619 | 102400 | 2783289830 | 11230 | 11260 | 11260 | 11230 | 214 |
| 550 | 20240619 | 102300 | 2780880610 | 11230 | 11230 | 11230 | 11230 | 359 |
| 551 | 20240619 | 102200 | 2776849040 | 11230 | 11270 | 11270 | 11230 | 517 |
| 552 | 20240619 | 102100 | 2771030730 | 11270 | 11270 | 11270 | 11240 | 276 |
| 553 | 20240619 | 102000 | 2767925520 | 11270 | 11260 | 11270 | 11260 | 8 |
| 554 | 20240619 | 101900 | 2767835430 | 11270 | 11250 | 11270 | 11230 | 491 |
| 555 | 20240619 | 101800 | 2762311760 | 11220 | 11260 | 11260 | 11220 | 541 |
| 556 | 20240619 | 101700 | 2756228270 | 11260 | 11270 | 11300 | 11260 | 344 |
| 557 | 20240619 | 101600 | 2752353560 | 11270 | 11320 | 11330 | 11270 | 676 |
| 558 | 20240619 | 101500 | 2744715520 | 11320 | 11320 | 11320 | 11320 | 401 |
| 559 | 20240619 | 101400 | 2740176200 | 11320 | 11290 | 11320 | 11280 | 1042 |
| 560 | 20240619 | 101300 | 2728403910 | 11290 | 11230 | 11310 | 11230 | 496 |
| 561 | 20240619 | 101200 | 2722806470 | 11190 | 11390 | 11400 | 11080 | 14022 |
| 562 | 20240619 | 101100 | 2564760670 | 11380 | 11380 | 11380 | 11380 | 37 |
| 563 | 20240619 | 101000 | 2564339610 | 11340 | 11370 | 11370 | 11340 | 4055 |
| 564 | 20240619 | 100900 | 2518319460 | 11370 | 11380 | 11380 | 11370 | 175 |
| 565 | 20240619 | 100800 | 2516329400 | 11360 | 11360 | 11360 | 11360 | 87 |
| 566 | 20240619 | 100700 | 2515341080 | 11360 | 11420 | 11420 | 11350 | 2317 |
| 567 | 20240619 | 100600 | 2488931010 | 11410 | 11400 | 11430 | 11390 | 13899 |
| 568 | 20240619 | 100500 | 2330425000 | 11400 | 11330 | 11400 | 11330 | 6499 |
| 569 | 20240619 | 100400 | 2256525620 | 11310 | 11340 | 11340 | 11310 | 1318 |
| 570 | 20240619 | 100300 | 2241600470 | 11340 | 11330 | 11340 | 11330 | 623 |
| 571 | 20240619 | 100200 | 2234535910 | 11330 | 11320 | 11340 | 11320 | 2455 |
| 572 | 20240619 | 100100 | 2206711590 | 11310 | 11290 | 11310 | 11280 | 1314 |
| 573 | 20240619 | 100000 | 2191859520 | 11270 | 11290 | 11290 | 11260 | 904 |
| 574 | 20240619 | 095900 | 2181661400 | 11290 | 11250 | 11290 | 11250 | 40 |
| 575 | 20240619 | 095800 | 2181211020 | 11250 | 11290 | 11290 | 11250 | 186 |
| 576 | 20240619 | 095700 | 2179111280 | 11290 | 11230 | 11290 | 11230 | 208 |
| 577 | 20240619 | 095600 | 2176763110 | 11290 | 11230 | 11300 | 11230 | 498 |
| 578 | 20240619 | 095500 | 2171162430 | 11220 | 11200 | 11220 | 11200 | 270 |
| 579 | 20240619 | 095400 | 2168136430 | 11230 | 11220 | 11230 | 11220 | 21 |
| 580 | 20240619 | 095300 | 2167900650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 581 | 20240619 | 095200 | 2167900650 | 11240 | 11200 | 11240 | 11200 | 208 |
| 582 | 20240619 | 095100 | 2165570950 | 11200 | 11220 | 11220 | 11170 | 571 |
| 583 | 20240619 | 095000 | 2159175330 | 11220 | 11210 | 11220 | 11210 | 122 |
| 584 | 20240619 | 094900 | 2157807200 | 11240 | 11250 | 11250 | 11220 | 699 |
| 585 | 20240619 | 094800 | 2149951850 | 11250 | 11300 | 11300 | 11250 | 415 |
| 586 | 20240619 | 094700 | 2145277850 | 11300 | 11300 | 11300 | 11250 | 728 |
| 587 | 20240619 | 094600 | 2137074170 | 11300 | 11290 | 11300 | 11290 | 440 |
| 588 | 20240619 | 094500 | 2132102220 | 11250 | 11300 | 11300 | 11240 | 1139 |
| 589 | 20240619 | 094400 | 2119291900 | 11250 | 11220 | 11390 | 11220 | 9700 |
| 590 | 20240619 | 094300 | 2009269300 | 11170 | 11170 | 11210 | 11170 | 1382 |
| 591 | 20240619 | 094200 | 1993809890 | 11160 | 11200 | 11200 | 11160 | 2784 |
| 592 | 20240619 | 094100 | 1962686750 | 11200 | 11210 | 11210 | 11200 | 134 |
| 593 | 20240619 | 094000 | 1961185860 | 11210 | 11210 | 11220 | 11210 | 253 |
| 594 | 20240619 | 093900 | 1958348720 | 11220 | 11220 | 11220 | 11210 | 125 |
| 595 | 20240619 | 093800 | 1956947370 | 11220 | 11210 | 11220 | 11210 | 255 |
| 596 | 20240619 | 093700 | 1954088810 | 11210 | 11210 | 11230 | 11210 | 810 |
| 597 | 20240619 | 093600 | 1945001690 | 11200 | 11220 | 11230 | 11180 | 363 |
| 598 | 20240619 | 093500 | 1940940780 | 11220 | 11220 | 11220 | 11180 | 102 |
| 599 | 20240619 | 093400 | 1939796930 | 11210 | 11170 | 11210 | 11120 | 6065 |
| 600 | 20240619 | 093300 | 1872075910 | 11180 | 11180 | 11190 | 11180 | 1995 |
| 601 | 20240619 | 093200 | 1849763880 | 11180 | 11160 | 11190 | 11160 | 1351 |
| 602 | 20240619 | 093100 | 1834661860 | 11180 | 11210 | 11220 | 11160 | 4543 |
| 603 | 20240619 | 093000 | 1783789530 | 11220 | 11300 | 11300 | 11220 | 3256 |
| 604 | 20240619 | 092900 | 1747125250 | 11300 | 11350 | 11350 | 11290 | 5273 |
| 605 | 20240619 | 092800 | 1687437060 | 11350 | 11350 | 11350 | 11340 | 1833 |
| 606 | 20240619 | 092700 | 1666634070 | 11350 | 11310 | 11350 | 11310 | 1552 |
| 607 | 20240619 | 092600 | 1649055740 | 11300 | 11280 | 11300 | 11280 | 1419 |
| 608 | 20240619 | 092500 | 1633028880 | 11280 | 11270 | 11280 | 11270 | 91 |
| 609 | 20240619 | 092400 | 1632003260 | 11290 | 11270 | 11290 | 11260 | 643 |
| 610 | 20240619 | 092300 | 1624755390 | 11270 | 11250 | 11280 | 11250 | 535 |
| 611 | 20240619 | 092200 | 1618724400 | 11250 | 11260 | 11270 | 11240 | 136 |
| 612 | 20240619 | 092100 | 1617193460 | 11230 | 11250 | 11290 | 11230 | 7450 |
| 613 | 20240619 | 092000 | 1533428760 | 11240 | 11260 | 11260 | 11240 | 242 |
| 614 | 20240619 | 091900 | 1530708280 | 11260 | 11230 | 11270 | 11230 | 2742 |
| 615 | 20240619 | 091800 | 1499909340 | 11230 | 11260 | 11270 | 11230 | 2041 |
| 616 | 20240619 | 091700 | 1476955770 | 11290 | 11260 | 11290 | 11250 | 2904 |
| 617 | 20240619 | 091600 | 1444264300 | 11260 | 11260 | 11270 | 11250 | 2786 |
| 618 | 20240619 | 091500 | 1412914150 | 11250 | 11250 | 11290 | 11250 | 618 |
| 619 | 20240619 | 091400 | 1405951560 | 11290 | 11320 | 11330 | 11240 | 2430 |
| 620 | 20240619 | 091300 | 1378523730 | 11290 | 11360 | 11370 | 11290 | 12437 |
| 621 | 20240619 | 091200 | 1237392060 | 11370 | 11240 | 11390 | 11240 | 4483 |
| 622 | 20240619 | 091100 | 1186671890 | 11270 | 11390 | 11410 | 11200 | 10522 |
| 623 | 20240619 | 091000 | 1067325290 | 11400 | 11340 | 11440 | 11340 | 25839 |
| 624 | 20240619 | 090900 | 772716720 | 11340 | 11200 | 11350 | 11200 | 13488 |
| 625 | 20240619 | 090800 | 620489540 | 11260 | 11090 | 11260 | 11090 | 23402 |
| 626 | 20240619 | 090700 | 358774520 | 11090 | 10980 | 11090 | 10980 | 3956 |
| 627 | 20240619 | 090600 | 315081380 | 10980 | 11000 | 11040 | 10980 | 3941 |
| 628 | 20240619 | 090500 | 271690610 | 11000 | 10980 | 11010 | 10980 | 1290 |
| 629 | 20240619 | 090400 | 257501620 | 10980 | 10970 | 11020 | 10970 | 283 |
| 630 | 20240619 | 090300 | 254388380 | 10980 | 10960 | 11020 | 10960 | 1315 |
| 631 | 20240619 | 090200 | 239950730 | 10960 | 11060 | 11060 | 10960 | 10539 |
| 632 | 20240619 | 090100 | 123935960 | 11060 | 11030 | 11060 | 11010 | 1831 |
| 633 | 20240619 | 090000 | 103716010 | 11030 | 11000 | 11140 | 10950 | 9411 |