34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 3 | 20240625 | 193200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240625 | 193100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240625 | 193000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240625 | 192900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240625 | 192800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240625 | 192700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240625 | 192600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240625 | 192500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240625 | 192400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240625 | 192300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240625 | 192200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240625 | 192100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240625 | 192000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240625 | 191900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240625 | 191800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240625 | 191700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240625 | 191600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240625 | 191500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240625 | 191400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240625 | 191300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240625 | 191200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240625 | 191100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240625 | 191000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240625 | 190900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240625 | 190800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240625 | 190700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240625 | 190600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240625 | 190500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240625 | 190400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240625 | 190300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 33 | 20240625 | 190200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240625 | 190100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240625 | 190000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240625 | 185900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240625 | 185800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240625 | 185700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240625 | 185600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240625 | 185500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240625 | 185400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240625 | 185300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240625 | 185200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240625 | 185100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240625 | 185000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240625 | 184900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240625 | 184800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240625 | 184700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240625 | 184600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240625 | 184500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240625 | 184400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240625 | 184300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240625 | 184200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240625 | 184100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240625 | 184000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240625 | 183900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240625 | 183800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240625 | 183700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240625 | 183600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240625 | 183500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240625 | 183400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240625 | 183300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 63 | 20240625 | 183200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240625 | 183100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240625 | 183000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240625 | 182900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240625 | 182800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240625 | 182700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240625 | 182600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240625 | 182500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240625 | 182400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240625 | 182300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240625 | 182200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240625 | 182100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240625 | 182000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240625 | 181900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240625 | 181800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240625 | 181700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240625 | 181600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240625 | 181500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240625 | 181400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240625 | 181300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240625 | 181200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240625 | 181100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240625 | 181000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240625 | 180900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240625 | 180800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240625 | 180700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240625 | 180600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240625 | 180500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240625 | 180400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240625 | 180300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 93 | 20240625 | 180200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240625 | 180100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240625 | 180000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240625 | 175900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240625 | 175800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240625 | 175700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240625 | 175600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240625 | 175500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240625 | 175400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240625 | 175300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240625 | 175200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240625 | 175100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240625 | 175000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240625 | 174900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240625 | 174800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240625 | 174700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240625 | 174600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240625 | 174500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240625 | 174400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240625 | 174300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240625 | 174200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240625 | 174100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240625 | 174000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240625 | 173900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240625 | 173800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240625 | 173700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240625 | 173600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240625 | 173500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240625 | 173400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240625 | 173300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 123 | 20240625 | 173200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240625 | 173100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240625 | 173000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240625 | 172900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240625 | 172800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240625 | 172700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240625 | 172600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240625 | 172500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240625 | 172400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240625 | 172300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240625 | 172200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240625 | 172100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240625 | 172000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240625 | 171900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240625 | 171800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240625 | 171700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240625 | 171600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240625 | 171500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240625 | 171400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240625 | 171300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240625 | 171200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240625 | 171100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240625 | 171000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240625 | 170900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240625 | 170800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240625 | 170700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240625 | 170600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240625 | 170500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240625 | 170400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240625 | 170300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 153 | 20240625 | 170200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240625 | 170100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240625 | 170000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240625 | 165900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240625 | 165800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240625 | 165700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240625 | 165600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240625 | 165500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240625 | 165400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240625 | 165300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240625 | 165200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240625 | 165100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240625 | 165000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240625 | 164900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240625 | 164800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240625 | 164700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240625 | 164600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240625 | 164500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240625 | 164400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240625 | 164300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240625 | 164200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240625 | 164100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240625 | 164000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240625 | 163900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240625 | 163800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240625 | 163700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240625 | 163600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240625 | 163500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240625 | 163400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240625 | 163300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 183 | 20240625 | 163200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240625 | 163100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240625 | 163000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240625 | 162900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240625 | 162800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240625 | 162700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240625 | 162600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240625 | 162500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240625 | 162400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240625 | 162300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240625 | 162200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240625 | 162100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240625 | 162000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240625 | 161900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240625 | 161800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240625 | 161700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240625 | 161600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240625 | 161500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240625 | 161400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240625 | 161300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240625 | 161200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240625 | 161100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240625 | 161000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240625 | 160900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240625 | 160800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240625 | 160700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240625 | 160600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240625 | 160500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240625 | 160400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240625 | 160300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 213 | 20240625 | 160200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240625 | 160100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240625 | 160000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240625 | 155900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240625 | 155800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240625 | 155700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240625 | 155600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240625 | 155500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240625 | 155400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240625 | 155300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240625 | 155200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240625 | 155100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240625 | 155000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240625 | 154900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240625 | 154800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240625 | 154700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240625 | 154600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240625 | 154500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240625 | 154400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240625 | 154300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240625 | 154200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240625 | 154100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240625 | 154000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240625 | 153900 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240625 | 153800 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240625 | 153700 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240625 | 153600 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240625 | 153500 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240625 | 153400 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240625 | 153300 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 243 | 20240625 | 153200 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240625 | 153100 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240625 | 153000 | 7597507670 | 12350 | 12350 | 12350 | 12350 | 12122 |
| 246 | 20240625 | 152900 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240625 | 152800 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240625 | 152700 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240625 | 152600 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240625 | 152500 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240625 | 152400 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240625 | 152300 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240625 | 152200 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240625 | 152100 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240625 | 152000 | 7447800970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240625 | 151900 | 7447800970 | 12380 | 12350 | 12390 | 12350 | 5577 |
| 257 | 20240625 | 151800 | 7378896690 | 12330 | 12350 | 12350 | 12320 | 2483 |
| 258 | 20240625 | 151700 | 7348236120 | 12350 | 12330 | 12350 | 12320 | 233 |
| 259 | 20240625 | 151600 | 7345362920 | 12340 | 12320 | 12340 | 12310 | 446 |
| 260 | 20240625 | 151500 | 7339863230 | 12310 | 12280 | 12350 | 12280 | 1875 |
| 261 | 20240625 | 151400 | 7316728030 | 12260 | 12340 | 12370 | 12260 | 3210 |
| 262 | 20240625 | 151300 | 7277213630 | 12340 | 12420 | 12430 | 12340 | 6747 |
| 263 | 20240625 | 151200 | 7193522320 | 12420 | 12440 | 12450 | 12410 | 3089 |
| 264 | 20240625 | 151100 | 7155122920 | 12450 | 12440 | 12460 | 12440 | 3085 |
| 265 | 20240625 | 151000 | 7116712410 | 12440 | 12470 | 12470 | 12440 | 2395 |
| 266 | 20240625 | 150900 | 7086880570 | 12460 | 12490 | 12510 | 12460 | 2030 |
| 267 | 20240625 | 150800 | 7061536440 | 12490 | 12530 | 12530 | 12490 | 1646 |
| 268 | 20240625 | 150700 | 7040939850 | 12540 | 12540 | 12550 | 12540 | 790 |
| 269 | 20240625 | 150600 | 7031029780 | 12540 | 12550 | 12600 | 12540 | 5964 |
| 270 | 20240625 | 150500 | 6956091440 | 12540 | 12550 | 12560 | 12530 | 3895 |
| 271 | 20240625 | 150400 | 6907212460 | 12530 | 12540 | 12570 | 12530 | 3112 |
| 272 | 20240625 | 150300 | 6868143620 | 12540 | 12520 | 12560 | 12510 | 5276 |
| 273 | 20240625 | 150200 | 6801954840 | 12510 | 12580 | 12600 | 12510 | 6860 |
| 274 | 20240625 | 150100 | 6715941510 | 12580 | 12610 | 12650 | 12580 | 5422 |
| 275 | 20240625 | 150000 | 6647533870 | 12610 | 12630 | 12660 | 12600 | 9651 |
| 276 | 20240625 | 145900 | 6525614780 | 12630 | 12680 | 12690 | 12600 | 13758 |
| 277 | 20240625 | 145800 | 6351719490 | 12680 | 12670 | 12690 | 12660 | 10463 |
| 278 | 20240625 | 145700 | 6219092090 | 12690 | 12620 | 12700 | 12610 | 19359 |
| 279 | 20240625 | 145600 | 5974130200 | 12630 | 12550 | 12640 | 12550 | 17728 |
| 280 | 20240625 | 145500 | 5750647790 | 12570 | 12470 | 12570 | 12470 | 10276 |
| 281 | 20240625 | 145400 | 5622008940 | 12480 | 12420 | 12500 | 12420 | 34926 |
| 282 | 20240625 | 145300 | 5186736930 | 12420 | 12380 | 12420 | 12380 | 7927 |
| 283 | 20240625 | 145200 | 5088449450 | 12380 | 12370 | 12380 | 12370 | 3125 |
| 284 | 20240625 | 145100 | 5049769130 | 12370 | 12370 | 12370 | 12360 | 1490 |
| 285 | 20240625 | 145000 | 5031337930 | 12360 | 12360 | 12370 | 12360 | 3995 |
| 286 | 20240625 | 144900 | 4981921560 | 12370 | 12320 | 12370 | 12320 | 5204 |
| 287 | 20240625 | 144800 | 4917666130 | 12320 | 12290 | 12320 | 12290 | 1201 |
| 288 | 20240625 | 144700 | 4902883620 | 12290 | 12290 | 12290 | 12290 | 294 |
| 289 | 20240625 | 144600 | 4899270360 | 12290 | 12290 | 12290 | 12290 | 268 |
| 290 | 20240625 | 144500 | 4895976640 | 12290 | 12300 | 12300 | 12290 | 292 |
| 291 | 20240625 | 144400 | 4892387940 | 12300 | 12300 | 12300 | 12300 | 126 |
| 292 | 20240625 | 144300 | 4890838140 | 12300 | 12300 | 12300 | 12300 | 667 |
| 293 | 20240625 | 144200 | 4882634040 | 12300 | 12320 | 12320 | 12300 | 1550 |
| 294 | 20240625 | 144100 | 4863549790 | 12330 | 12330 | 12330 | 12330 | 194 |
| 295 | 20240625 | 144000 | 4861157770 | 12330 | 12340 | 12340 | 12330 | 328 |
| 296 | 20240625 | 143900 | 4857111470 | 12330 | 12330 | 12340 | 12330 | 844 |
| 297 | 20240625 | 143800 | 4846700890 | 12330 | 12330 | 12330 | 12330 | 333 |
| 298 | 20240625 | 143700 | 4842595000 | 12330 | 12330 | 12330 | 12330 | 195 |
| 299 | 20240625 | 143600 | 4840190650 | 12330 | 12330 | 12330 | 12330 | 314 |
| 300 | 20240625 | 143500 | 4836319030 | 12330 | 12310 | 12330 | 12310 | 47 |
| 301 | 20240625 | 143400 | 4835739680 | 12340 | 12300 | 12340 | 12300 | 566 |
| 302 | 20240625 | 143300 | 4828768000 | 12330 | 12330 | 12340 | 12330 | 409 |
| 303 | 20240625 | 143200 | 4823724520 | 12330 | 12300 | 12330 | 12300 | 711 |
| 304 | 20240625 | 143100 | 4814975140 | 12300 | 12320 | 12330 | 12300 | 226 |
| 305 | 20240625 | 143000 | 4812190130 | 12320 | 12300 | 12320 | 12300 | 214 |
| 306 | 20240625 | 142900 | 4809554690 | 12300 | 12320 | 12320 | 12300 | 248 |
| 307 | 20240625 | 142800 | 4806501680 | 12320 | 12310 | 12340 | 12300 | 1015 |
| 308 | 20240625 | 142700 | 4794007740 | 12310 | 12310 | 12310 | 12310 | 214 |
| 309 | 20240625 | 142600 | 4791373400 | 12330 | 12340 | 12340 | 12330 | 591 |
| 310 | 20240625 | 142500 | 4784085120 | 12330 | 12300 | 12330 | 12300 | 102 |
| 311 | 20240625 | 142400 | 4782827790 | 12300 | 12300 | 12300 | 12300 | 387 |
| 312 | 20240625 | 142300 | 4778067690 | 12300 | 12300 | 12300 | 12300 | 2 |
| 313 | 20240625 | 142200 | 4778043090 | 12290 | 12290 | 12290 | 12290 | 12 |
| 314 | 20240625 | 142100 | 4777895610 | 12290 | 12300 | 12300 | 12290 | 518 |
| 315 | 20240625 | 142000 | 4771529330 | 12290 | 12290 | 12290 | 12290 | 32 |
| 316 | 20240625 | 141900 | 4771136050 | 12290 | 12290 | 12290 | 12290 | 200 |
| 317 | 20240625 | 141800 | 4768678050 | 12290 | 12310 | 12310 | 12290 | 311 |
| 318 | 20240625 | 141700 | 4764850670 | 12320 | 12350 | 12350 | 12320 | 4135 |
| 319 | 20240625 | 141600 | 4713806830 | 12370 | 12370 | 12370 | 12370 | 1 |
| 320 | 20240625 | 141500 | 4713794460 | 12350 | 12360 | 12370 | 12350 | 387 |
| 321 | 20240625 | 141400 | 4709011160 | 12360 | 12350 | 12360 | 12350 | 1240 |
| 322 | 20240625 | 141300 | 4693688290 | 12350 | 12350 | 12350 | 12350 | 914 |
| 323 | 20240625 | 141200 | 4682400390 | 12350 | 12330 | 12350 | 12330 | 1503 |
| 324 | 20240625 | 141100 | 4663859250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20240625 | 141000 | 4663859250 | 12320 | 12320 | 12330 | 12320 | 225 |
| 326 | 20240625 | 140900 | 4661086000 | 12320 | 12320 | 12320 | 12320 | 526 |
| 327 | 20240625 | 140800 | 4654605680 | 12320 | 12320 | 12320 | 12320 | 266 |
| 328 | 20240625 | 140700 | 4651328560 | 12310 | 12320 | 12320 | 12310 | 231 |
| 329 | 20240625 | 140600 | 4648482950 | 12320 | 12300 | 12320 | 12270 | 288 |
| 330 | 20240625 | 140500 | 4644941240 | 12320 | 12320 | 12320 | 12320 | 500 |
| 331 | 20240625 | 140400 | 4638781240 | 12320 | 12320 | 12320 | 12320 | 276 |
| 332 | 20240625 | 140300 | 4635380920 | 12330 | 12320 | 12330 | 12320 | 17 |
| 333 | 20240625 | 140200 | 4635171420 | 12320 | 12320 | 12320 | 12320 | 820 |
| 334 | 20240625 | 140100 | 4625069020 | 12320 | 12330 | 12330 | 12320 | 289 |
| 335 | 20240625 | 140000 | 4621507530 | 12320 | 12320 | 12320 | 12320 | 35 |
| 336 | 20240625 | 135900 | 4621076330 | 12320 | 12320 | 12320 | 12320 | 257 |
| 337 | 20240625 | 135800 | 4617910090 | 12320 | 12320 | 12320 | 12280 | 608 |
| 338 | 20240625 | 135700 | 4610433030 | 12310 | 12290 | 12310 | 12290 | 596 |
| 339 | 20240625 | 135600 | 4603106990 | 12280 | 12290 | 12290 | 12270 | 166 |
| 340 | 20240625 | 135500 | 4601067700 | 12290 | 12230 | 12290 | 12230 | 220 |
| 341 | 20240625 | 135400 | 4598373350 | 12210 | 12210 | 12210 | 12210 | 74 |
| 342 | 20240625 | 135300 | 4597469810 | 12210 | 12260 | 12260 | 12210 | 1122 |
| 343 | 20240625 | 135200 | 4583742630 | 12270 | 12300 | 12300 | 12270 | 712 |
| 344 | 20240625 | 135100 | 4574995770 | 12310 | 12310 | 12310 | 12310 | 128 |
| 345 | 20240625 | 135000 | 4573420090 | 12310 | 12290 | 12310 | 12290 | 269 |
| 346 | 20240625 | 134900 | 4570111060 | 12300 | 12310 | 12310 | 12300 | 382 |
| 347 | 20240625 | 134800 | 4565409160 | 12310 | 12330 | 12340 | 12310 | 473 |
| 348 | 20240625 | 134700 | 4559578320 | 12340 | 12340 | 12340 | 12340 | 158 |
| 349 | 20240625 | 134600 | 4557628600 | 12340 | 12330 | 12340 | 12330 | 1014 |
| 350 | 20240625 | 134500 | 4545119980 | 12330 | 12320 | 12340 | 12300 | 1551 |
| 351 | 20240625 | 134400 | 4526005010 | 12320 | 12310 | 12320 | 12310 | 296 |
| 352 | 20240625 | 134300 | 4522358420 | 12320 | 12310 | 12320 | 12310 | 147 |
| 353 | 20240625 | 134200 | 4520548670 | 12290 | 12290 | 12310 | 12290 | 168 |
| 354 | 20240625 | 134100 | 4518480680 | 12310 | 12310 | 12310 | 12310 | 15 |
| 355 | 20240625 | 134000 | 4518296030 | 12300 | 12280 | 12300 | 12280 | 73 |
| 356 | 20240625 | 133900 | 4517399390 | 12280 | 12280 | 12280 | 12280 | 27 |
| 357 | 20240625 | 133800 | 4517067830 | 12280 | 12270 | 12280 | 12270 | 124 |
| 358 | 20240625 | 133700 | 4515545380 | 12270 | 12270 | 12270 | 12260 | 74 |
| 359 | 20240625 | 133600 | 4514637910 | 12260 | 12280 | 12280 | 12260 | 832 |
| 360 | 20240625 | 133500 | 4504432150 | 12270 | 12280 | 12280 | 12270 | 260 |
| 361 | 20240625 | 133400 | 4501239400 | 12280 | 12280 | 12280 | 12280 | 4 |
| 362 | 20240625 | 133300 | 4501190280 | 12280 | 12280 | 12280 | 12280 | 230 |
| 363 | 20240625 | 133200 | 4498365880 | 12280 | 12330 | 12330 | 12280 | 1339 |
| 364 | 20240625 | 133100 | 4481892430 | 12330 | 12330 | 12330 | 12330 | 819 |
| 365 | 20240625 | 133000 | 4471794160 | 12330 | 12320 | 12330 | 12320 | 697 |
| 366 | 20240625 | 132900 | 4463202090 | 12320 | 12340 | 12350 | 12310 | 1242 |
| 367 | 20240625 | 132800 | 4447885810 | 12340 | 12310 | 12340 | 12310 | 530 |
| 368 | 20240625 | 132700 | 4441351580 | 12310 | 12330 | 12330 | 12310 | 249 |
| 369 | 20240625 | 132600 | 4438282290 | 12330 | 12330 | 12330 | 12330 | 84 |
| 370 | 20240625 | 132500 | 4437246570 | 12340 | 12270 | 12340 | 12270 | 4664 |
| 371 | 20240625 | 132400 | 4379842240 | 12260 | 12270 | 12270 | 12260 | 69 |
| 372 | 20240625 | 132300 | 4378996290 | 12280 | 12280 | 12280 | 12280 | 3 |
| 373 | 20240625 | 132200 | 4378959450 | 12280 | 12270 | 12280 | 12260 | 81 |
| 374 | 20240625 | 132100 | 4377965570 | 12280 | 12280 | 12280 | 12280 | 355 |
| 375 | 20240625 | 132000 | 4373606170 | 12280 | 12290 | 12290 | 12280 | 354 |
| 376 | 20240625 | 131900 | 4369255620 | 12300 | 12290 | 12300 | 12290 | 22 |
| 377 | 20240625 | 131800 | 4368985200 | 12290 | 12300 | 12300 | 12290 | 162 |
| 378 | 20240625 | 131700 | 4366992670 | 12300 | 12300 | 12300 | 12300 | 311 |
| 379 | 20240625 | 131600 | 4363167370 | 12300 | 12280 | 12300 | 12280 | 6 |
| 380 | 20240625 | 131500 | 4363093650 | 12280 | 12280 | 12290 | 12280 | 296 |
| 381 | 20240625 | 131400 | 4359458760 | 12280 | 12290 | 12290 | 12280 | 6 |
| 382 | 20240625 | 131300 | 4359385040 | 12290 | 12290 | 12290 | 12290 | 668 |
| 383 | 20240625 | 131200 | 4351175320 | 12300 | 12290 | 12300 | 12290 | 125 |
| 384 | 20240625 | 131100 | 4349638820 | 12300 | 12300 | 12300 | 12300 | 198 |
| 385 | 20240625 | 131000 | 4347203420 | 12300 | 12300 | 12300 | 12300 | 293 |
| 386 | 20240625 | 130900 | 4343599520 | 12300 | 12290 | 12300 | 12290 | 878 |
| 387 | 20240625 | 130800 | 4332805320 | 12290 | 12290 | 12300 | 12280 | 1134 |
| 388 | 20240625 | 130700 | 4318863890 | 12290 | 12250 | 12290 | 12250 | 2556 |
| 389 | 20240625 | 130600 | 4287498910 | 12240 | 12240 | 12240 | 12240 | 157 |
| 390 | 20240625 | 130500 | 4285577230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 391 | 20240625 | 130400 | 4285577230 | 12220 | 12220 | 12220 | 12220 | 14 |
| 392 | 20240625 | 130300 | 4285406150 | 12220 | 12220 | 12220 | 12220 | 130 |
| 393 | 20240625 | 130200 | 4283817550 | 12220 | 12210 | 12220 | 12200 | 503 |
| 394 | 20240625 | 130100 | 4277680880 | 12200 | 12250 | 12250 | 12200 | 922 |
| 395 | 20240625 | 130000 | 4266407480 | 12250 | 12260 | 12260 | 12250 | 206 |
| 396 | 20240625 | 125900 | 4263881930 | 12250 | 12260 | 12260 | 12250 | 178 |
| 397 | 20240625 | 125800 | 4261701290 | 12260 | 12250 | 12260 | 12250 | 288 |
| 398 | 20240625 | 125700 | 4258173240 | 12250 | 12260 | 12260 | 12250 | 651 |
| 399 | 20240625 | 125600 | 4250198280 | 12270 | 12270 | 12270 | 12260 | 659 |
| 400 | 20240625 | 125500 | 4242113580 | 12250 | 12250 | 12270 | 12250 | 104 |
| 401 | 20240625 | 125400 | 4240839540 | 12250 | 12260 | 12260 | 12250 | 851 |
| 402 | 20240625 | 125300 | 4230413480 | 12260 | 12260 | 12260 | 12250 | 10 |
| 403 | 20240625 | 125200 | 4230290940 | 12250 | 12270 | 12270 | 12250 | 117 |
| 404 | 20240625 | 125100 | 4228857630 | 12270 | 12270 | 12270 | 12260 | 1452 |
| 405 | 20240625 | 125000 | 4211055390 | 12270 | 12270 | 12270 | 12270 | 185 |
| 406 | 20240625 | 124900 | 4208785440 | 12270 | 12270 | 12280 | 12270 | 292 |
| 407 | 20240625 | 124800 | 4205200710 | 12270 | 12260 | 12270 | 12260 | 246 |
| 408 | 20240625 | 124700 | 4202182500 | 12270 | 12270 | 12270 | 12270 | 236 |
| 409 | 20240625 | 124600 | 4199286780 | 12270 | 12270 | 12270 | 12270 | 2 |
| 410 | 20240625 | 124500 | 4199262240 | 12260 | 12270 | 12270 | 12260 | 6 |
| 411 | 20240625 | 124400 | 4199188640 | 12270 | 12270 | 12270 | 12260 | 16 |
| 412 | 20240625 | 124300 | 4198992330 | 12270 | 12280 | 12280 | 12270 | 19 |
| 413 | 20240625 | 124200 | 4198759100 | 12280 | 12280 | 12280 | 12270 | 1004 |
| 414 | 20240625 | 124100 | 4186435020 | 12270 | 12270 | 12270 | 12270 | 31 |
| 415 | 20240625 | 124000 | 4186054650 | 12270 | 12250 | 12270 | 12250 | 1073 |
| 416 | 20240625 | 123900 | 4172904880 | 12250 | 12250 | 12250 | 12250 | 703 |
| 417 | 20240625 | 123800 | 4164293130 | 12250 | 12230 | 12250 | 12230 | 3322 |
| 418 | 20240625 | 123700 | 4123629870 | 12220 | 12220 | 12220 | 12210 | 36 |
| 419 | 20240625 | 123600 | 4123189960 | 12220 | 12220 | 12220 | 12220 | 146 |
| 420 | 20240625 | 123500 | 4121405840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 421 | 20240625 | 123400 | 4121405840 | 12220 | 12210 | 12220 | 12210 | 271 |
| 422 | 20240625 | 123300 | 4118096710 | 12210 | 12220 | 12220 | 12210 | 39 |
| 423 | 20240625 | 123200 | 4117620490 | 12220 | 12210 | 12220 | 12210 | 30 |
| 424 | 20240625 | 123100 | 4117253930 | 12220 | 12180 | 12220 | 12180 | 346 |
| 425 | 20240625 | 123000 | 4113033770 | 12220 | 12170 | 12220 | 12170 | 463 |
| 426 | 20240625 | 122900 | 4107395470 | 12190 | 12170 | 12190 | 12170 | 67 |
| 427 | 20240625 | 122800 | 4106580060 | 12170 | 12170 | 12170 | 12170 | 445 |
| 428 | 20240625 | 122700 | 4101164410 | 12190 | 12200 | 12200 | 12190 | 1418 |
| 429 | 20240625 | 122600 | 4083865210 | 12210 | 12220 | 12220 | 12210 | 57 |
| 430 | 20240625 | 122500 | 4083168820 | 12220 | 12220 | 12220 | 12220 | 158 |
| 431 | 20240625 | 122400 | 4081238060 | 12220 | 12220 | 12220 | 12220 | 7 |
| 432 | 20240625 | 122300 | 4081152520 | 12220 | 12220 | 12220 | 12220 | 1 |
| 433 | 20240625 | 122200 | 4081140300 | 12220 | 12220 | 12220 | 12190 | 186 |
| 434 | 20240625 | 122100 | 4078867410 | 12190 | 12220 | 12220 | 12190 | 36 |
| 435 | 20240625 | 122000 | 4078427520 | 12220 | 12220 | 12220 | 12220 | 3 |
| 436 | 20240625 | 121900 | 4078390860 | 12220 | 12220 | 12220 | 12190 | 719 |
| 437 | 20240625 | 121800 | 4069611670 | 12220 | 12210 | 12220 | 12190 | 44 |
| 438 | 20240625 | 121700 | 4069074120 | 12210 | 12210 | 12210 | 12210 | 3 |
| 439 | 20240625 | 121600 | 4069037490 | 12210 | 12180 | 12210 | 12180 | 1345 |
| 440 | 20240625 | 121500 | 4052626770 | 12180 | 12190 | 12190 | 12180 | 160 |
| 441 | 20240625 | 121400 | 4050676390 | 12190 | 12190 | 12190 | 12190 | 1 |
| 442 | 20240625 | 121300 | 4050664200 | 12190 | 12190 | 12190 | 12190 | 4 |
| 443 | 20240625 | 121200 | 4050615440 | 12190 | 12190 | 12190 | 12150 | 167 |
| 444 | 20240625 | 121100 | 4048579830 | 12190 | 12190 | 12190 | 12190 | 0 |
| 445 | 20240625 | 121000 | 4048579830 | 12190 | 12190 | 12190 | 12190 | 10 |
| 446 | 20240625 | 120900 | 4048457930 | 12190 | 12150 | 12190 | 12150 | 169 |
| 447 | 20240625 | 120800 | 4046401820 | 12150 | 12150 | 12150 | 12150 | 40 |
| 448 | 20240625 | 120700 | 4045915820 | 12150 | 12130 | 12150 | 12100 | 3200 |
| 449 | 20240625 | 120600 | 4007156550 | 12130 | 12190 | 12200 | 12130 | 705 |
| 450 | 20240625 | 120500 | 3998586910 | 12190 | 12200 | 12200 | 12190 | 242 |
| 451 | 20240625 | 120400 | 3995636640 | 12200 | 12200 | 12200 | 12200 | 592 |
| 452 | 20240625 | 120300 | 3988414240 | 12200 | 12190 | 12200 | 12190 | 196 |
| 453 | 20240625 | 120200 | 3986023710 | 12160 | 12160 | 12160 | 12160 | 109 |
| 454 | 20240625 | 120100 | 3984698270 | 12160 | 12190 | 12190 | 12160 | 304 |
| 455 | 20240625 | 120000 | 3981000380 | 12200 | 12200 | 12200 | 12170 | 466 |
| 456 | 20240625 | 115900 | 3975323720 | 12200 | 12200 | 12200 | 12200 | 63 |
| 457 | 20240625 | 115800 | 3974555120 | 12200 | 12220 | 12220 | 12200 | 56 |
| 458 | 20240625 | 115700 | 3973871860 | 12220 | 12190 | 12220 | 12190 | 231 |
| 459 | 20240625 | 115600 | 3971051740 | 12200 | 12200 | 12200 | 12200 | 247 |
| 460 | 20240625 | 115500 | 3968038340 | 12210 | 12210 | 12210 | 12210 | 314 |
| 461 | 20240625 | 115400 | 3964204400 | 12210 | 12200 | 12210 | 12200 | 177 |
| 462 | 20240625 | 115300 | 3962043980 | 12200 | 12210 | 12210 | 12200 | 502 |
| 463 | 20240625 | 115200 | 3955919550 | 12210 | 12200 | 12210 | 12200 | 68 |
| 464 | 20240625 | 115100 | 3955089800 | 12200 | 12200 | 12200 | 12200 | 54 |
| 465 | 20240625 | 115000 | 3954431000 | 12200 | 12200 | 12200 | 12200 | 3 |
| 466 | 20240625 | 114900 | 3954394400 | 12190 | 12190 | 12190 | 12190 | 40 |
| 467 | 20240625 | 114800 | 3953906800 | 12180 | 12180 | 12180 | 12180 | 0 |
| 468 | 20240625 | 114700 | 3953906800 | 12180 | 12180 | 12180 | 12180 | 204 |
| 469 | 20240625 | 114600 | 3951422080 | 12180 | 12220 | 12220 | 12180 | 4179 |
| 470 | 20240625 | 114500 | 3900499010 | 12220 | 12220 | 12220 | 12220 | 3 |
| 471 | 20240625 | 114400 | 3900462350 | 12220 | 12230 | 12230 | 12220 | 449 |
| 472 | 20240625 | 114300 | 3894971530 | 12220 | 12260 | 12260 | 12220 | 402 |
| 473 | 20240625 | 114200 | 3890049820 | 12230 | 12270 | 12270 | 12230 | 8 |
| 474 | 20240625 | 114100 | 3889951700 | 12270 | 12260 | 12270 | 12260 | 63 |
| 475 | 20240625 | 114000 | 3889179210 | 12220 | 12250 | 12250 | 12220 | 59 |
| 476 | 20240625 | 113900 | 3888458110 | 12270 | 12270 | 12270 | 12270 | 162 |
| 477 | 20240625 | 113800 | 3886470370 | 12280 | 12280 | 12280 | 12280 | 10 |
| 478 | 20240625 | 113700 | 3886347570 | 12210 | 12270 | 12280 | 12210 | 250 |
| 479 | 20240625 | 113600 | 3883290530 | 12210 | 12220 | 12280 | 12210 | 644 |
| 480 | 20240625 | 113500 | 3875411830 | 12220 | 12250 | 12270 | 12210 | 1346 |
| 481 | 20240625 | 113400 | 3858904800 | 12250 | 12250 | 12250 | 12250 | 58 |
| 482 | 20240625 | 113300 | 3858194300 | 12250 | 12230 | 12250 | 12200 | 131 |
| 483 | 20240625 | 113200 | 3856592200 | 12220 | 12220 | 12220 | 12200 | 235 |
| 484 | 20240625 | 113100 | 3853720670 | 12210 | 12200 | 12210 | 12200 | 183 |
| 485 | 20240625 | 113000 | 3851486700 | 12200 | 12230 | 12230 | 12200 | 640 |
| 486 | 20240625 | 112900 | 3843670590 | 12220 | 12250 | 12250 | 12220 | 77 |
| 487 | 20240625 | 112800 | 3842727490 | 12260 | 12260 | 12260 | 12260 | 3 |
| 488 | 20240625 | 112700 | 3842690710 | 12260 | 12260 | 12260 | 12260 | 99 |
| 489 | 20240625 | 112600 | 3841476970 | 12200 | 12200 | 12200 | 12200 | 9 |
| 490 | 20240625 | 112500 | 3841367170 | 12260 | 12240 | 12260 | 12240 | 403 |
| 491 | 20240625 | 112400 | 3836431010 | 12240 | 12240 | 12240 | 12240 | 610 |
| 492 | 20240625 | 112300 | 3828964610 | 12240 | 12240 | 12250 | 12240 | 530 |
| 493 | 20240625 | 112200 | 3822476160 | 12260 | 12250 | 12260 | 12250 | 155 |
| 494 | 20240625 | 112100 | 3820576350 | 12250 | 12250 | 12250 | 12250 | 490 |
| 495 | 20240625 | 112000 | 3814573850 | 12250 | 12270 | 12270 | 12250 | 177 |
| 496 | 20240625 | 111900 | 3812405510 | 12270 | 12250 | 12270 | 12250 | 315 |
| 497 | 20240625 | 111800 | 3808545260 | 12250 | 12240 | 12250 | 12240 | 332 |
| 498 | 20240625 | 111700 | 3804481550 | 12240 | 12210 | 12240 | 12210 | 841 |
| 499 | 20240625 | 111600 | 3794204310 | 12210 | 12200 | 12210 | 12200 | 176 |
| 500 | 20240625 | 111500 | 3792055850 | 12200 | 12200 | 12210 | 12200 | 8 |
| 501 | 20240625 | 111400 | 3791958240 | 12210 | 12200 | 12210 | 12200 | 104 |
| 502 | 20240625 | 111300 | 3790689400 | 12220 | 12150 | 12220 | 12140 | 46 |
| 503 | 20240625 | 111200 | 3790130010 | 12220 | 12140 | 12220 | 12140 | 218 |
| 504 | 20240625 | 111100 | 3787470820 | 12190 | 12190 | 12200 | 12140 | 416 |
| 505 | 20240625 | 111000 | 3782398730 | 12130 | 12120 | 12130 | 12120 | 3704 |
| 506 | 20240625 | 110900 | 3737506230 | 12190 | 12150 | 12190 | 12150 | 287 |
| 507 | 20240625 | 110800 | 3734015100 | 12140 | 12140 | 12150 | 12120 | 267 |
| 508 | 20240625 | 110700 | 3730775160 | 12140 | 12180 | 12180 | 12140 | 1862 |
| 509 | 20240625 | 110600 | 3708145710 | 12180 | 12220 | 12220 | 12180 | 1280 |
| 510 | 20240625 | 110500 | 3692525690 | 12210 | 12250 | 12250 | 12210 | 804 |
| 511 | 20240625 | 110400 | 3682691290 | 12240 | 12250 | 12250 | 12240 | 187 |
| 512 | 20240625 | 110300 | 3680400550 | 12240 | 12270 | 12270 | 12240 | 896 |
| 513 | 20240625 | 110200 | 3669420820 | 12270 | 12280 | 12280 | 12270 | 554 |
| 514 | 20240625 | 110100 | 3662620460 | 12280 | 12360 | 12360 | 12280 | 1753 |
| 515 | 20240625 | 110000 | 3641045110 | 12380 | 12380 | 12380 | 12370 | 882 |
| 516 | 20240625 | 105900 | 3630132400 | 12380 | 12370 | 12380 | 12370 | 240 |
| 517 | 20240625 | 105800 | 3627161610 | 12360 | 12330 | 12360 | 12330 | 1542 |
| 518 | 20240625 | 105700 | 3608123070 | 12340 | 12330 | 12350 | 12330 | 560 |
| 519 | 20240625 | 105600 | 3601213880 | 12330 | 12340 | 12340 | 12330 | 401 |
| 520 | 20240625 | 105500 | 3596266370 | 12340 | 12340 | 12340 | 12340 | 2 |
| 521 | 20240625 | 105400 | 3596241690 | 12350 | 12290 | 12350 | 12290 | 951 |
| 522 | 20240625 | 105300 | 3584546600 | 12290 | 12340 | 12340 | 12290 | 3677 |
| 523 | 20240625 | 105200 | 3539280530 | 12350 | 12360 | 12360 | 12350 | 426 |
| 524 | 20240625 | 105100 | 3534015840 | 12350 | 12350 | 12350 | 12350 | 985 |
| 525 | 20240625 | 105000 | 3521851090 | 12350 | 12340 | 12360 | 12340 | 1401 |
| 526 | 20240625 | 104900 | 3504544440 | 12350 | 12350 | 12350 | 12350 | 246 |
| 527 | 20240625 | 104800 | 3501506340 | 12340 | 12350 | 12350 | 12340 | 684 |
| 528 | 20240625 | 104700 | 3493060860 | 12340 | 12350 | 12350 | 12330 | 412 |
| 529 | 20240625 | 104600 | 3487975920 | 12350 | 12340 | 12350 | 12330 | 666 |
| 530 | 20240625 | 104500 | 3479760270 | 12330 | 12340 | 12340 | 12330 | 544 |
| 531 | 20240625 | 104400 | 3473049020 | 12350 | 12390 | 12390 | 12340 | 2811 |
| 532 | 20240625 | 104300 | 3438293340 | 12390 | 12370 | 12400 | 12370 | 1741 |
| 533 | 20240625 | 104200 | 3416717740 | 12380 | 12360 | 12380 | 12360 | 2426 |
| 534 | 20240625 | 104100 | 3386694420 | 12370 | 12360 | 12380 | 12350 | 2194 |
| 535 | 20240625 | 104000 | 3359546780 | 12360 | 12360 | 12370 | 12350 | 864 |
| 536 | 20240625 | 103900 | 3348869220 | 12350 | 12360 | 12370 | 12350 | 1016 |
| 537 | 20240625 | 103800 | 3336305300 | 12370 | 12370 | 12380 | 12360 | 309 |
| 538 | 20240625 | 103700 | 3332482100 | 12370 | 12350 | 12390 | 12340 | 807 |
| 539 | 20240625 | 103600 | 3322490120 | 12350 | 12370 | 12400 | 12330 | 5045 |
| 540 | 20240625 | 103500 | 3260046060 | 12370 | 12310 | 12370 | 12300 | 1794 |
| 541 | 20240625 | 103400 | 3237902130 | 12310 | 12320 | 12320 | 12300 | 530 |
| 542 | 20240625 | 103300 | 3231375440 | 12320 | 12330 | 12330 | 12300 | 1331 |
| 543 | 20240625 | 103200 | 3214988910 | 12330 | 12360 | 12360 | 12310 | 1594 |
| 544 | 20240625 | 103100 | 3195322040 | 12350 | 12330 | 12360 | 12330 | 351 |
| 545 | 20240625 | 103000 | 3190987500 | 12330 | 12370 | 12370 | 12330 | 807 |
| 546 | 20240625 | 102900 | 3181016880 | 12370 | 12370 | 12380 | 12350 | 895 |
| 547 | 20240625 | 102800 | 3169951540 | 12370 | 12360 | 12380 | 12350 | 2404 |
| 548 | 20240625 | 102700 | 3140223930 | 12360 | 12360 | 12410 | 12320 | 7026 |
| 549 | 20240625 | 102600 | 3053221150 | 12370 | 12370 | 12370 | 12280 | 2299 |
| 550 | 20240625 | 102500 | 3024843930 | 12310 | 12240 | 12360 | 12240 | 4030 |
| 551 | 20240625 | 102400 | 2975220800 | 12240 | 12250 | 12270 | 12240 | 3840 |
| 552 | 20240625 | 102300 | 2928131160 | 12260 | 12210 | 12260 | 12210 | 105 |
| 553 | 20240625 | 102200 | 2926849010 | 12200 | 12260 | 12270 | 12190 | 932 |
| 554 | 20240625 | 102100 | 2915446600 | 12260 | 12290 | 12290 | 12260 | 1823 |
| 555 | 20240625 | 102000 | 2893079990 | 12290 | 12250 | 12290 | 12250 | 6736 |
| 556 | 20240625 | 101900 | 2810543400 | 12220 | 12210 | 12250 | 12210 | 4556 |
| 557 | 20240625 | 101800 | 2754805110 | 12210 | 12210 | 12220 | 12210 | 238 |
| 558 | 20240625 | 101700 | 2751897800 | 12210 | 12230 | 12230 | 12210 | 1118 |
| 559 | 20240625 | 101600 | 2738244670 | 12230 | 12210 | 12230 | 12170 | 587 |
| 560 | 20240625 | 101500 | 2731083180 | 12210 | 12200 | 12220 | 12170 | 666 |
| 561 | 20240625 | 101400 | 2722959010 | 12200 | 12190 | 12200 | 12180 | 771 |
| 562 | 20240625 | 101300 | 2713555230 | 12140 | 12150 | 12190 | 12130 | 1281 |
| 563 | 20240625 | 101200 | 2697989490 | 12120 | 12130 | 12130 | 12120 | 98 |
| 564 | 20240625 | 101100 | 2696801270 | 12120 | 12130 | 12130 | 12110 | 642 |
| 565 | 20240625 | 101000 | 2689022230 | 12130 | 12120 | 12130 | 12110 | 340 |
| 566 | 20240625 | 100900 | 2684903290 | 12110 | 12180 | 12180 | 12110 | 1511 |
| 567 | 20240625 | 100800 | 2666547020 | 12180 | 12140 | 12200 | 12140 | 1515 |
| 568 | 20240625 | 100700 | 2648091690 | 12140 | 12120 | 12150 | 12090 | 1258 |
| 569 | 20240625 | 100600 | 2632833460 | 12080 | 12080 | 12110 | 12050 | 1423 |
| 570 | 20240625 | 100500 | 2615632110 | 12080 | 12060 | 12100 | 12050 | 1784 |
| 571 | 20240625 | 100400 | 2594084820 | 12100 | 12090 | 12100 | 12060 | 2255 |
| 572 | 20240625 | 100300 | 2566869500 | 12090 | 12100 | 12100 | 12080 | 691 |
| 573 | 20240625 | 100200 | 2558515740 | 12100 | 12070 | 12120 | 12070 | 1308 |
| 574 | 20240625 | 100100 | 2542695480 | 12070 | 12200 | 12200 | 12040 | 4811 |
| 575 | 20240625 | 100000 | 2484436460 | 12200 | 12200 | 12230 | 12200 | 1044 |
| 576 | 20240625 | 095900 | 2471692600 | 12200 | 12240 | 12240 | 12200 | 1807 |
| 577 | 20240625 | 095800 | 2449619530 | 12240 | 12180 | 12250 | 12180 | 3183 |
| 578 | 20240625 | 095700 | 2410688730 | 12180 | 12220 | 12240 | 12170 | 5195 |
| 579 | 20240625 | 095600 | 2347294080 | 12220 | 12350 | 12350 | 12220 | 4926 |
| 580 | 20240625 | 095500 | 2286717560 | 12360 | 12320 | 12370 | 12320 | 3033 |
| 581 | 20240625 | 095400 | 2249259320 | 12310 | 12310 | 12350 | 12300 | 2071 |
| 582 | 20240625 | 095300 | 2223745920 | 12300 | 12330 | 12360 | 12290 | 3186 |
| 583 | 20240625 | 095200 | 2184531890 | 12330 | 12400 | 12430 | 12310 | 4782 |
| 584 | 20240625 | 095100 | 2125342660 | 12400 | 12260 | 12430 | 12260 | 28040 |
| 585 | 20240625 | 095000 | 1779297320 | 12260 | 12250 | 12270 | 12230 | 5207 |
| 586 | 20240625 | 094900 | 1715502730 | 12240 | 12250 | 12250 | 12240 | 1421 |
| 587 | 20240625 | 094800 | 1698102260 | 12250 | 12250 | 12290 | 12220 | 3828 |
| 588 | 20240625 | 094700 | 1651169370 | 12250 | 12290 | 12290 | 12230 | 3135 |
| 589 | 20240625 | 094600 | 1612696820 | 12290 | 12270 | 12290 | 12200 | 8145 |
| 590 | 20240625 | 094500 | 1512681440 | 12260 | 12130 | 12260 | 12130 | 13983 |
| 591 | 20240625 | 094400 | 1341955640 | 12130 | 12080 | 12140 | 12070 | 2000 |
| 592 | 20240625 | 094300 | 1317723410 | 12110 | 12110 | 12120 | 12080 | 917 |
| 593 | 20240625 | 094200 | 1306624520 | 12110 | 12130 | 12130 | 12110 | 1388 |
| 594 | 20240625 | 094100 | 1289793590 | 12140 | 12100 | 12140 | 12100 | 521 |
| 595 | 20240625 | 094000 | 1283476520 | 12100 | 12050 | 12100 | 12040 | 3846 |
| 596 | 20240625 | 093900 | 1237061790 | 12040 | 12170 | 12180 | 12040 | 5036 |
| 597 | 20240625 | 093800 | 1176108150 | 12180 | 12170 | 12200 | 12140 | 3236 |
| 598 | 20240625 | 093700 | 1136744560 | 12170 | 12200 | 12220 | 12170 | 2903 |
| 599 | 20240625 | 093600 | 1101318420 | 12210 | 12140 | 12210 | 12140 | 9195 |
| 600 | 20240625 | 093500 | 989257410 | 12140 | 12160 | 12160 | 12120 | 1000 |
| 601 | 20240625 | 093400 | 977115100 | 12140 | 12100 | 12170 | 12080 | 1022 |
| 602 | 20240625 | 093300 | 964702500 | 12090 | 12060 | 12170 | 12060 | 16979 |
| 603 | 20240625 | 093200 | 758929220 | 12070 | 12080 | 12100 | 12070 | 2968 |
| 604 | 20240625 | 093100 | 723050670 | 12080 | 12060 | 12080 | 12060 | 2354 |
| 605 | 20240625 | 093000 | 694625950 | 12060 | 12030 | 12070 | 12010 | 4180 |
| 606 | 20240625 | 092900 | 644251780 | 12010 | 12050 | 12050 | 12010 | 2568 |
| 607 | 20240625 | 092800 | 613329370 | 12050 | 12030 | 12050 | 12030 | 5458 |
| 608 | 20240625 | 092700 | 547651410 | 12000 | 12000 | 12030 | 11960 | 1524 |
| 609 | 20240625 | 092600 | 529365070 | 12000 | 11970 | 12000 | 11970 | 153 |
| 610 | 20240625 | 092500 | 527533480 | 11970 | 12020 | 12030 | 11960 | 1518 |
| 611 | 20240625 | 092400 | 509274320 | 12020 | 11980 | 12020 | 11950 | 1875 |
| 612 | 20240625 | 092300 | 486777860 | 11980 | 11900 | 11980 | 11900 | 1185 |
| 613 | 20240625 | 092200 | 472623500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 614 | 20240625 | 092100 | 472623500 | 11880 | 11890 | 11910 | 11870 | 549 |
| 615 | 20240625 | 092000 | 466098390 | 11870 | 11900 | 11960 | 11870 | 959 |
| 616 | 20240625 | 091900 | 454688510 | 11900 | 11980 | 11980 | 11900 | 2376 |
| 617 | 20240625 | 091800 | 426258910 | 11980 | 12050 | 12050 | 11980 | 224 |
| 618 | 20240625 | 091700 | 423570150 | 12070 | 12060 | 12090 | 12020 | 3190 |
| 619 | 20240625 | 091600 | 385088910 | 12060 | 12040 | 12070 | 12000 | 8701 |
| 620 | 20240625 | 091500 | 280135750 | 12060 | 11920 | 12090 | 11920 | 10031 |
| 621 | 20240625 | 091400 | 159716640 | 11900 | 11810 | 11920 | 11810 | 1802 |
| 622 | 20240625 | 091300 | 138336990 | 11830 | 11810 | 11830 | 11810 | 814 |
| 623 | 20240625 | 091200 | 128723040 | 11810 | 11740 | 11840 | 11740 | 1447 |
| 624 | 20240625 | 091100 | 111667150 | 11740 | 11740 | 11740 | 11740 | 120 |
| 625 | 20240625 | 091000 | 110258350 | 11740 | 11700 | 11740 | 11700 | 708 |
| 626 | 20240625 | 090900 | 101967200 | 11700 | 11650 | 11700 | 11630 | 790 |
| 627 | 20240625 | 090800 | 92763990 | 11710 | 11650 | 11710 | 11650 | 154 |
| 628 | 20240625 | 090700 | 90969830 | 11640 | 11730 | 11730 | 11640 | 72 |
| 629 | 20240625 | 090600 | 90125440 | 11730 | 11670 | 11730 | 11620 | 2027 |
| 630 | 20240625 | 090500 | 66498220 | 11670 | 11650 | 11670 | 11620 | 575 |
| 631 | 20240625 | 090400 | 59797080 | 11660 | 11660 | 11660 | 11660 | 43 |
| 632 | 20240625 | 090300 | 59295700 | 11670 | 11670 | 11670 | 11670 | 83 |
| 633 | 20240625 | 090200 | 58327090 | 11670 | 11580 | 11670 | 11580 | 314 |
| 634 | 20240625 | 090100 | 54669280 | 11580 | 11610 | 11610 | 11520 | 2474 |
| 635 | 20240625 | 090000 | 26077260 | 11610 | 11700 | 11700 | 11570 | 2188 |