34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 3 | 20240715 | 193500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240715 | 193400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240715 | 193300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240715 | 193200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240715 | 193100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240715 | 193000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240715 | 192900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240715 | 192800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240715 | 192700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240715 | 192600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240715 | 192500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240715 | 192400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240715 | 192300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240715 | 192200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240715 | 192100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240715 | 192000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240715 | 191900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240715 | 191800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240715 | 191700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240715 | 191600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240715 | 191500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240715 | 191400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240715 | 191300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240715 | 191200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240715 | 191100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240715 | 191000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240715 | 190900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240715 | 190800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240715 | 190700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240715 | 190600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 33 | 20240715 | 190500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240715 | 190400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240715 | 190300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240715 | 190200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240715 | 190100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240715 | 190000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240715 | 185900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240715 | 185800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240715 | 185700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240715 | 185600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240715 | 185500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240715 | 185400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240715 | 185300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240715 | 185200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240715 | 185100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240715 | 185000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240715 | 184900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240715 | 184800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240715 | 184700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240715 | 184600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240715 | 184500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240715 | 184400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240715 | 184300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240715 | 184200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240715 | 184100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240715 | 184000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240715 | 183900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240715 | 183800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240715 | 183700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240715 | 183600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 63 | 20240715 | 183500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240715 | 183400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240715 | 183300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240715 | 183200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240715 | 183100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240715 | 183000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240715 | 182900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240715 | 182800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240715 | 182700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240715 | 182600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240715 | 182500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240715 | 182400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240715 | 182300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240715 | 182200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240715 | 182100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240715 | 182000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240715 | 181900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240715 | 181800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240715 | 181700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240715 | 181600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240715 | 181500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240715 | 181400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240715 | 181300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240715 | 181200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240715 | 181100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240715 | 181000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240715 | 180900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240715 | 180800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240715 | 180700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240715 | 180600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 93 | 20240715 | 180500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240715 | 180400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240715 | 180300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240715 | 180200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240715 | 180100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240715 | 180000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240715 | 175900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240715 | 175800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240715 | 175700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240715 | 175600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240715 | 175500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240715 | 175400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240715 | 175300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240715 | 175200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240715 | 175100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240715 | 175000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240715 | 174900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240715 | 174800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240715 | 174700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240715 | 174600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240715 | 174500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240715 | 174400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240715 | 174300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240715 | 174200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240715 | 174100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240715 | 174000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240715 | 173900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240715 | 173800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240715 | 173700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240715 | 173600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 123 | 20240715 | 173500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240715 | 173400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240715 | 173300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240715 | 173200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240715 | 173100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240715 | 173000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240715 | 172900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240715 | 172800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240715 | 172700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240715 | 172600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240715 | 172500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240715 | 172400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240715 | 172300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240715 | 172200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240715 | 172100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240715 | 172000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240715 | 171900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240715 | 171800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240715 | 171700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240715 | 171600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240715 | 171500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240715 | 171400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240715 | 171300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240715 | 171200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240715 | 171100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240715 | 171000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240715 | 170900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240715 | 170800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240715 | 170700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240715 | 170600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 153 | 20240715 | 170500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240715 | 170400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240715 | 170300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240715 | 170200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240715 | 170100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240715 | 170000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240715 | 165900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240715 | 165800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240715 | 165700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240715 | 165600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240715 | 165500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240715 | 165400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240715 | 165300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240715 | 165200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240715 | 165100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240715 | 165000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240715 | 164900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240715 | 164800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240715 | 164700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240715 | 164600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240715 | 164500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240715 | 164400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240715 | 164300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240715 | 164200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240715 | 164100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240715 | 164000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240715 | 163900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240715 | 163800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240715 | 163700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240715 | 163600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 183 | 20240715 | 163500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240715 | 163400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240715 | 163300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240715 | 163200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240715 | 163100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240715 | 163000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240715 | 162900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240715 | 162800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240715 | 162700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240715 | 162600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240715 | 162500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240715 | 162400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240715 | 162300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240715 | 162200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240715 | 162100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240715 | 162000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240715 | 161900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240715 | 161800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240715 | 161700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240715 | 161600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240715 | 161500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240715 | 161400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240715 | 161300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240715 | 161200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240715 | 161100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240715 | 161000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240715 | 160900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240715 | 160800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240715 | 160700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240715 | 160600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 213 | 20240715 | 160500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240715 | 160400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240715 | 160300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240715 | 160200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240715 | 160100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240715 | 160000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240715 | 155900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240715 | 155800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240715 | 155700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240715 | 155600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240715 | 155500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240715 | 155400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240715 | 155300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240715 | 155200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240715 | 155100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240715 | 155000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240715 | 154900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240715 | 154800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240715 | 154700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240715 | 154600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240715 | 154500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240715 | 154400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240715 | 154300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240715 | 154200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240715 | 154100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240715 | 154000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240715 | 153900 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240715 | 153800 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240715 | 153700 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240715 | 153600 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 243 | 20240715 | 153500 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240715 | 153400 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240715 | 153300 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240715 | 153200 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240715 | 153100 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240715 | 153000 | 3400091850 | 10700 | 10700 | 10700 | 10700 | 2177 |
| 249 | 20240715 | 152900 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240715 | 152800 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240715 | 152700 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240715 | 152600 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240715 | 152500 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240715 | 152400 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240715 | 152300 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240715 | 152200 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240715 | 152100 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240715 | 152000 | 3376797950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240715 | 151900 | 3376797950 | 10680 | 10720 | 10750 | 10680 | 372 |
| 260 | 20240715 | 151800 | 3372810580 | 10690 | 10690 | 10690 | 10690 | 6 |
| 261 | 20240715 | 151700 | 3372746440 | 10670 | 10680 | 10680 | 10670 | 1990 |
| 262 | 20240715 | 151600 | 3351513130 | 10670 | 10680 | 10680 | 10670 | 347 |
| 263 | 20240715 | 151500 | 3347807190 | 10680 | 10700 | 10700 | 10670 | 2324 |
| 264 | 20240715 | 151400 | 3322972950 | 10700 | 10710 | 10710 | 10700 | 455 |
| 265 | 20240715 | 151300 | 3318100000 | 10720 | 10700 | 10720 | 10700 | 1418 |
| 266 | 20240715 | 151200 | 3302926820 | 10700 | 10700 | 10700 | 10700 | 215 |
| 267 | 20240715 | 151100 | 3300626320 | 10690 | 10680 | 10690 | 10670 | 275 |
| 268 | 20240715 | 151000 | 3297688800 | 10680 | 10680 | 10680 | 10670 | 32 |
| 269 | 20240715 | 150900 | 3297347150 | 10680 | 10680 | 10680 | 10680 | 1 |
| 270 | 20240715 | 150800 | 3297336470 | 10670 | 10680 | 10680 | 10670 | 690 |
| 271 | 20240715 | 150700 | 3289973290 | 10680 | 10670 | 10680 | 10670 | 362 |
| 272 | 20240715 | 150600 | 3286110740 | 10670 | 10670 | 10670 | 10670 | 743 |
| 273 | 20240715 | 150500 | 3278182930 | 10690 | 10660 | 10690 | 10660 | 2 |
| 274 | 20240715 | 150400 | 3278161580 | 10660 | 10670 | 10680 | 10660 | 1381 |
| 275 | 20240715 | 150300 | 3263436640 | 10670 | 10670 | 10670 | 10670 | 1 |
| 276 | 20240715 | 150200 | 3263425970 | 10660 | 10680 | 10680 | 10660 | 29 |
| 277 | 20240715 | 150100 | 3263116270 | 10680 | 10670 | 10680 | 10670 | 1091 |
| 278 | 20240715 | 150000 | 3251475200 | 10680 | 10690 | 10700 | 10680 | 2225 |
| 279 | 20240715 | 145900 | 3227696250 | 10700 | 10700 | 10700 | 10700 | 1 |
| 280 | 20240715 | 145800 | 3227685550 | 10690 | 10690 | 10700 | 10690 | 30 |
| 281 | 20240715 | 145700 | 3227364830 | 10700 | 10690 | 10700 | 10690 | 65 |
| 282 | 20240715 | 145600 | 3226669930 | 10690 | 10700 | 10700 | 10690 | 101 |
| 283 | 20240715 | 145500 | 3225590230 | 10700 | 10700 | 10730 | 10700 | 874 |
| 284 | 20240715 | 145400 | 3216232960 | 10700 | 10690 | 10700 | 10690 | 1068 |
| 285 | 20240715 | 145300 | 3204805470 | 10700 | 10680 | 10700 | 10680 | 228 |
| 286 | 20240715 | 145200 | 3202367280 | 10690 | 10700 | 10700 | 10690 | 898 |
| 287 | 20240715 | 145100 | 3192760010 | 10710 | 10730 | 10730 | 10710 | 4974 |
| 288 | 20240715 | 145000 | 3139440560 | 10740 | 10730 | 10740 | 10730 | 226 |
| 289 | 20240715 | 144900 | 3137013570 | 10730 | 10720 | 10730 | 10720 | 336 |
| 290 | 20240715 | 144800 | 3133411610 | 10740 | 10720 | 10740 | 10720 | 91 |
| 291 | 20240715 | 144700 | 3132435920 | 10720 | 10720 | 10720 | 10720 | 208 |
| 292 | 20240715 | 144600 | 3130206160 | 10720 | 10720 | 10730 | 10720 | 19 |
| 293 | 20240715 | 144500 | 3130002420 | 10740 | 10720 | 10740 | 10720 | 75 |
| 294 | 20240715 | 144400 | 3129198270 | 10740 | 10720 | 10740 | 10720 | 20 |
| 295 | 20240715 | 144300 | 3128983760 | 10750 | 10740 | 10760 | 10730 | 4413 |
| 296 | 20240715 | 144200 | 3081571470 | 10730 | 10750 | 10750 | 10730 | 33 |
| 297 | 20240715 | 144100 | 3081217060 | 10750 | 10730 | 10750 | 10730 | 106 |
| 298 | 20240715 | 144000 | 3080078420 | 10750 | 10740 | 10750 | 10740 | 50 |
| 299 | 20240715 | 143900 | 3079541070 | 10730 | 10740 | 10740 | 10730 | 61 |
| 300 | 20240715 | 143800 | 3078886040 | 10740 | 10750 | 10750 | 10740 | 2432 |
| 301 | 20240715 | 143700 | 3052765360 | 10740 | 10750 | 10750 | 10740 | 80 |
| 302 | 20240715 | 143600 | 3051905450 | 10740 | 10730 | 10740 | 10730 | 53 |
| 303 | 20240715 | 143500 | 3051336390 | 10730 | 10730 | 10730 | 10730 | 65 |
| 304 | 20240715 | 143400 | 3050638940 | 10730 | 10720 | 10730 | 10720 | 54 |
| 305 | 20240715 | 143300 | 3050059640 | 10720 | 10750 | 10750 | 10720 | 1258 |
| 306 | 20240715 | 143200 | 3036552770 | 10750 | 10770 | 10780 | 10750 | 1460 |
| 307 | 20240715 | 143100 | 3020855670 | 10780 | 10780 | 10780 | 10750 | 799 |
| 308 | 20240715 | 143000 | 3012244020 | 10780 | 10770 | 10780 | 10770 | 204 |
| 309 | 20240715 | 142900 | 3010046440 | 10770 | 10740 | 10770 | 10740 | 163 |
| 310 | 20240715 | 142800 | 3008293010 | 10740 | 10740 | 10740 | 10730 | 44 |
| 311 | 20240715 | 142700 | 3007820870 | 10750 | 10750 | 10750 | 10740 | 119 |
| 312 | 20240715 | 142600 | 3006541700 | 10740 | 10740 | 10740 | 10740 | 70 |
| 313 | 20240715 | 142500 | 3005789900 | 10730 | 10730 | 10730 | 10720 | 43 |
| 314 | 20240715 | 142400 | 3005328710 | 10730 | 10740 | 10740 | 10720 | 3 |
| 315 | 20240715 | 142300 | 3005296520 | 10710 | 10720 | 10760 | 10710 | 91 |
| 316 | 20240715 | 142200 | 3004319030 | 10720 | 10710 | 10720 | 10710 | 70 |
| 317 | 20240715 | 142100 | 3003569320 | 10710 | 10710 | 10720 | 10710 | 144 |
| 318 | 20240715 | 142000 | 3002027070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20240715 | 141900 | 3002027070 | 10710 | 10760 | 10760 | 10710 | 5052 |
| 320 | 20240715 | 141800 | 2947917650 | 10770 | 10720 | 10770 | 10710 | 144 |
| 321 | 20240715 | 141700 | 2946370540 | 10730 | 10730 | 10730 | 10720 | 84 |
| 322 | 20240715 | 141600 | 2945469340 | 10730 | 10720 | 10730 | 10720 | 438 |
| 323 | 20240715 | 141500 | 2940773410 | 10720 | 10710 | 10720 | 10710 | 146 |
| 324 | 20240715 | 141400 | 2939208550 | 10720 | 10710 | 10720 | 10710 | 240 |
| 325 | 20240715 | 141300 | 2936636670 | 10720 | 10720 | 10720 | 10710 | 137 |
| 326 | 20240715 | 141200 | 2935168240 | 10720 | 10710 | 10720 | 10710 | 23 |
| 327 | 20240715 | 141100 | 2934921880 | 10720 | 10720 | 10720 | 10710 | 108 |
| 328 | 20240715 | 141000 | 2933764540 | 10720 | 10720 | 10720 | 10710 | 31 |
| 329 | 20240715 | 140900 | 2933432510 | 10720 | 10720 | 10720 | 10710 | 186 |
| 330 | 20240715 | 140800 | 2931439790 | 10710 | 10720 | 10720 | 10710 | 62 |
| 331 | 20240715 | 140700 | 2930775280 | 10720 | 10720 | 10720 | 10710 | 33 |
| 332 | 20240715 | 140600 | 2930421760 | 10710 | 10720 | 10720 | 10710 | 63 |
| 333 | 20240715 | 140500 | 2929746940 | 10720 | 10710 | 10720 | 10710 | 48 |
| 334 | 20240715 | 140400 | 2929232810 | 10710 | 10720 | 10720 | 10710 | 43 |
| 335 | 20240715 | 140300 | 2928772270 | 10710 | 10720 | 10720 | 10710 | 20 |
| 336 | 20240715 | 140200 | 2928558060 | 10720 | 10720 | 10720 | 10720 | 1080 |
| 337 | 20240715 | 140100 | 2916980460 | 10740 | 10740 | 10740 | 10740 | 1 |
| 338 | 20240715 | 140000 | 2916969720 | 10740 | 10710 | 10740 | 10710 | 124 |
| 339 | 20240715 | 135900 | 2915641260 | 10700 | 10700 | 10740 | 10700 | 164 |
| 340 | 20240715 | 135800 | 2913886070 | 10740 | 10700 | 10740 | 10700 | 54 |
| 341 | 20240715 | 135700 | 2913308230 | 10700 | 10700 | 10710 | 10700 | 59 |
| 342 | 20240715 | 135600 | 2912676900 | 10700 | 10700 | 10700 | 10700 | 19 |
| 343 | 20240715 | 135500 | 2912473600 | 10700 | 10710 | 10710 | 10700 | 1058 |
| 344 | 20240715 | 135400 | 2901148150 | 10710 | 10730 | 10730 | 10710 | 1020 |
| 345 | 20240715 | 135300 | 2890209510 | 10740 | 10730 | 10740 | 10730 | 32 |
| 346 | 20240715 | 135200 | 2889866130 | 10730 | 10730 | 10730 | 10730 | 457 |
| 347 | 20240715 | 135100 | 2884962520 | 10740 | 10770 | 10770 | 10740 | 4109 |
| 348 | 20240715 | 135000 | 2840757970 | 10770 | 10790 | 10790 | 10770 | 1515 |
| 349 | 20240715 | 134900 | 2824427580 | 10780 | 10780 | 10790 | 10780 | 500 |
| 350 | 20240715 | 134800 | 2819032710 | 10790 | 10790 | 10790 | 10780 | 119 |
| 351 | 20240715 | 134700 | 2817748790 | 10780 | 10790 | 10790 | 10780 | 566 |
| 352 | 20240715 | 134600 | 2811642230 | 10790 | 10790 | 10790 | 10780 | 63 |
| 353 | 20240715 | 134500 | 2810962920 | 10780 | 10780 | 10790 | 10780 | 1059 |
| 354 | 20240715 | 134400 | 2799546840 | 10780 | 10780 | 10790 | 10780 | 155 |
| 355 | 20240715 | 134300 | 2797874930 | 10780 | 10780 | 10780 | 10770 | 759 |
| 356 | 20240715 | 134200 | 2789693060 | 10770 | 10770 | 10770 | 10770 | 154 |
| 357 | 20240715 | 134100 | 2788034480 | 10770 | 10770 | 10770 | 10770 | 65 |
| 358 | 20240715 | 134000 | 2787334430 | 10770 | 10760 | 10770 | 10760 | 79 |
| 359 | 20240715 | 133900 | 2786484320 | 10760 | 10760 | 10760 | 10760 | 1465 |
| 360 | 20240715 | 133800 | 2770720920 | 10760 | 10760 | 10770 | 10760 | 59 |
| 361 | 20240715 | 133700 | 2770086030 | 10760 | 10770 | 10770 | 10760 | 200 |
| 362 | 20240715 | 133600 | 2767932560 | 10770 | 10780 | 10780 | 10770 | 1012 |
| 363 | 20240715 | 133500 | 2757033290 | 10770 | 10790 | 10790 | 10770 | 1098 |
| 364 | 20240715 | 133400 | 2745206290 | 10790 | 10780 | 10790 | 10770 | 324 |
| 365 | 20240715 | 133300 | 2741711680 | 10780 | 10760 | 10780 | 10760 | 127 |
| 366 | 20240715 | 133200 | 2740344000 | 10770 | 10770 | 10770 | 10770 | 1 |
| 367 | 20240715 | 133100 | 2740333230 | 10760 | 10770 | 10770 | 10760 | 103 |
| 368 | 20240715 | 133000 | 2739224030 | 10760 | 10760 | 10760 | 10760 | 66 |
| 369 | 20240715 | 132900 | 2738513870 | 10760 | 10760 | 10760 | 10760 | 11 |
| 370 | 20240715 | 132800 | 2738395510 | 10770 | 10760 | 10770 | 10760 | 142 |
| 371 | 20240715 | 132700 | 2736866590 | 10770 | 10760 | 10770 | 10760 | 82 |
| 372 | 20240715 | 132600 | 2735983570 | 10760 | 10770 | 10770 | 10760 | 19 |
| 373 | 20240715 | 132500 | 2735779080 | 10770 | 10750 | 10780 | 10750 | 280 |
| 374 | 20240715 | 132400 | 2732764860 | 10750 | 10740 | 10750 | 10740 | 22 |
| 375 | 20240715 | 132300 | 2732528570 | 10750 | 10740 | 10750 | 10740 | 158 |
| 376 | 20240715 | 132200 | 2730830720 | 10740 | 10740 | 10750 | 10740 | 73 |
| 377 | 20240715 | 132100 | 2730046180 | 10740 | 10740 | 10740 | 10740 | 218 |
| 378 | 20240715 | 132000 | 2727704860 | 10740 | 10750 | 10750 | 10740 | 74 |
| 379 | 20240715 | 131900 | 2726910040 | 10740 | 10740 | 10740 | 10740 | 6 |
| 380 | 20240715 | 131800 | 2726845600 | 10760 | 10760 | 10770 | 10750 | 1728 |
| 381 | 20240715 | 131700 | 2708267520 | 10750 | 10770 | 10770 | 10750 | 74 |
| 382 | 20240715 | 131600 | 2707470740 | 10770 | 10750 | 10770 | 10750 | 120 |
| 383 | 20240715 | 131500 | 2706179600 | 10770 | 10770 | 10770 | 10770 | 53 |
| 384 | 20240715 | 131400 | 2705608790 | 10750 | 10770 | 10770 | 10750 | 153 |
| 385 | 20240715 | 131300 | 2703962870 | 10760 | 10770 | 10770 | 10750 | 359 |
| 386 | 20240715 | 131200 | 2700102120 | 10770 | 10780 | 10780 | 10770 | 64 |
| 387 | 20240715 | 131100 | 2699412280 | 10780 | 10690 | 10780 | 10690 | 5342 |
| 388 | 20240715 | 131000 | 2642219400 | 10690 | 10660 | 10690 | 10660 | 634 |
| 389 | 20240715 | 130900 | 2635445390 | 10660 | 10660 | 10660 | 10660 | 4 |
| 390 | 20240715 | 130800 | 2635402750 | 10660 | 10670 | 10670 | 10660 | 56 |
| 391 | 20240715 | 130700 | 2634805760 | 10660 | 10670 | 10680 | 10660 | 15 |
| 392 | 20240715 | 130600 | 2634645780 | 10660 | 10660 | 10660 | 10660 | 43 |
| 393 | 20240715 | 130500 | 2634187400 | 10660 | 10670 | 10670 | 10660 | 84 |
| 394 | 20240715 | 130400 | 2633291250 | 10660 | 10660 | 10660 | 10660 | 38 |
| 395 | 20240715 | 130300 | 2632886170 | 10660 | 10660 | 10670 | 10660 | 452 |
| 396 | 20240715 | 130200 | 2628066350 | 10670 | 10680 | 10680 | 10670 | 32 |
| 397 | 20240715 | 130100 | 2627724760 | 10670 | 10660 | 10670 | 10650 | 217 |
| 398 | 20240715 | 130000 | 2625412130 | 10660 | 10640 | 10660 | 10640 | 23 |
| 399 | 20240715 | 125900 | 2625167280 | 10650 | 10690 | 10700 | 10590 | 14644 |
| 400 | 20240715 | 125800 | 2469710350 | 10700 | 10770 | 10770 | 10700 | 5743 |
| 401 | 20240715 | 125700 | 2408106810 | 10780 | 10750 | 10780 | 10750 | 3803 |
| 402 | 20240715 | 125600 | 2367128700 | 10750 | 10750 | 10750 | 10750 | 48 |
| 403 | 20240715 | 125500 | 2366612700 | 10750 | 10750 | 10750 | 10750 | 30 |
| 404 | 20240715 | 125400 | 2366290200 | 10750 | 10740 | 10750 | 10740 | 72 |
| 405 | 20240715 | 125300 | 2365516310 | 10740 | 10740 | 10740 | 10740 | 1402 |
| 406 | 20240715 | 125200 | 2350458830 | 10740 | 10740 | 10750 | 10740 | 35 |
| 407 | 20240715 | 125100 | 2350082830 | 10740 | 10740 | 10750 | 10740 | 98 |
| 408 | 20240715 | 125000 | 2349030290 | 10740 | 10750 | 10750 | 10730 | 270 |
| 409 | 20240715 | 124900 | 2346132890 | 10730 | 10750 | 10750 | 10730 | 855 |
| 410 | 20240715 | 124800 | 2336957640 | 10760 | 10750 | 10760 | 10750 | 65 |
| 411 | 20240715 | 124700 | 2336258350 | 10760 | 10750 | 10760 | 10740 | 104 |
| 412 | 20240715 | 124600 | 2335140010 | 10770 | 10770 | 10770 | 10770 | 242 |
| 413 | 20240715 | 124500 | 2332533670 | 10760 | 10740 | 10760 | 10740 | 180 |
| 414 | 20240715 | 124400 | 2330599380 | 10740 | 10720 | 10740 | 10720 | 837 |
| 415 | 20240715 | 124300 | 2321610650 | 10720 | 10710 | 10720 | 10710 | 69 |
| 416 | 20240715 | 124200 | 2320871540 | 10710 | 10710 | 10710 | 10710 | 67 |
| 417 | 20240715 | 124100 | 2320153970 | 10710 | 10710 | 10710 | 10710 | 12 |
| 418 | 20240715 | 124000 | 2320025450 | 10710 | 10710 | 10710 | 10710 | 9 |
| 419 | 20240715 | 123900 | 2319929060 | 10710 | 10710 | 10710 | 10710 | 666 |
| 420 | 20240715 | 123800 | 2312796200 | 10710 | 10710 | 10710 | 10710 | 25 |
| 421 | 20240715 | 123700 | 2312528450 | 10710 | 10740 | 10750 | 10710 | 2626 |
| 422 | 20240715 | 123600 | 2284361000 | 10750 | 10750 | 10760 | 10740 | 547 |
| 423 | 20240715 | 123500 | 2278480570 | 10740 | 10720 | 10740 | 10720 | 113 |
| 424 | 20240715 | 123400 | 2277267950 | 10720 | 10720 | 10730 | 10720 | 44 |
| 425 | 20240715 | 123300 | 2276796260 | 10720 | 10710 | 10720 | 10710 | 64 |
| 426 | 20240715 | 123200 | 2276110720 | 10720 | 10720 | 10720 | 10720 | 55 |
| 427 | 20240715 | 123100 | 2275521120 | 10740 | 10740 | 10740 | 10740 | 10 |
| 428 | 20240715 | 123000 | 2275413720 | 10740 | 10740 | 10740 | 10740 | 278 |
| 429 | 20240715 | 122900 | 2272428000 | 10740 | 10720 | 10740 | 10720 | 200 |
| 430 | 20240715 | 122800 | 2270282190 | 10710 | 10700 | 10710 | 10700 | 37 |
| 431 | 20240715 | 122700 | 2269886030 | 10700 | 10700 | 10700 | 10700 | 84 |
| 432 | 20240715 | 122600 | 2268987230 | 10690 | 10700 | 10700 | 10690 | 378 |
| 433 | 20240715 | 122500 | 2264946320 | 10700 | 10690 | 10700 | 10690 | 7 |
| 434 | 20240715 | 122400 | 2264871470 | 10690 | 10690 | 10690 | 10690 | 18 |
| 435 | 20240715 | 122300 | 2264679050 | 10690 | 10740 | 10740 | 10690 | 5285 |
| 436 | 20240715 | 122200 | 2208061390 | 10740 | 10740 | 10740 | 10740 | 295 |
| 437 | 20240715 | 122100 | 2204893090 | 10740 | 10750 | 10760 | 10740 | 1611 |
| 438 | 20240715 | 122000 | 2187577430 | 10750 | 10760 | 10760 | 10750 | 46 |
| 439 | 20240715 | 121900 | 2187082630 | 10750 | 10780 | 10780 | 10750 | 1271 |
| 440 | 20240715 | 121800 | 2173406540 | 10770 | 10760 | 10770 | 10760 | 86 |
| 441 | 20240715 | 121700 | 2172480980 | 10760 | 10770 | 10770 | 10760 | 132 |
| 442 | 20240715 | 121600 | 2171060640 | 10770 | 10780 | 10780 | 10770 | 1102 |
| 443 | 20240715 | 121500 | 2159182260 | 10780 | 10790 | 10790 | 10780 | 86 |
| 444 | 20240715 | 121400 | 2158255080 | 10800 | 10800 | 10800 | 10800 | 10 |
| 445 | 20240715 | 121300 | 2158147080 | 10800 | 10790 | 10800 | 10790 | 1410 |
| 446 | 20240715 | 121200 | 2142933050 | 10810 | 10790 | 10810 | 10790 | 27 |
| 447 | 20240715 | 121100 | 2142641520 | 10800 | 10800 | 10800 | 10800 | 406 |
| 448 | 20240715 | 121000 | 2138256720 | 10800 | 10800 | 10810 | 10800 | 557 |
| 449 | 20240715 | 120900 | 2132241010 | 10800 | 10800 | 10800 | 10800 | 943 |
| 450 | 20240715 | 120800 | 2122056610 | 10800 | 10800 | 10800 | 10800 | 787 |
| 451 | 20240715 | 120700 | 2113557010 | 10800 | 10800 | 10810 | 10800 | 43 |
| 452 | 20240715 | 120600 | 2113092310 | 10810 | 10800 | 10810 | 10800 | 41 |
| 453 | 20240715 | 120500 | 2112649500 | 10800 | 10810 | 10810 | 10800 | 1435 |
| 454 | 20240715 | 120400 | 2097143770 | 10810 | 10810 | 10820 | 10810 | 163 |
| 455 | 20240715 | 120300 | 2095381690 | 10810 | 10820 | 10820 | 10810 | 1348 |
| 456 | 20240715 | 120200 | 2080797250 | 10820 | 10820 | 10830 | 10820 | 627 |
| 457 | 20240715 | 120100 | 2074011580 | 10810 | 10810 | 10830 | 10810 | 182 |
| 458 | 20240715 | 120000 | 2072042850 | 10820 | 10820 | 10830 | 10820 | 71 |
| 459 | 20240715 | 115900 | 2071274120 | 10820 | 10810 | 10820 | 10800 | 343 |
| 460 | 20240715 | 115800 | 2067568960 | 10810 | 10810 | 10810 | 10810 | 60 |
| 461 | 20240715 | 115700 | 2066920360 | 10810 | 10820 | 10820 | 10810 | 43 |
| 462 | 20240715 | 115600 | 2066455320 | 10830 | 10830 | 10830 | 10800 | 136 |
| 463 | 20240715 | 115500 | 2064984520 | 10820 | 10800 | 10830 | 10790 | 1860 |
| 464 | 20240715 | 115400 | 2044875760 | 10790 | 10790 | 10790 | 10790 | 117 |
| 465 | 20240715 | 115300 | 2043613330 | 10790 | 10800 | 10800 | 10790 | 174 |
| 466 | 20240715 | 115200 | 2041734760 | 10790 | 10800 | 10800 | 10790 | 173 |
| 467 | 20240715 | 115100 | 2039867730 | 10800 | 10790 | 10810 | 10790 | 658 |
| 468 | 20240715 | 115000 | 2032762260 | 10800 | 10810 | 10810 | 10790 | 128 |
| 469 | 20240715 | 114900 | 2031380830 | 10780 | 10790 | 10800 | 10780 | 2815 |
| 470 | 20240715 | 114800 | 2001002110 | 10800 | 10800 | 10800 | 10790 | 91 |
| 471 | 20240715 | 114700 | 2000019360 | 10800 | 10800 | 10800 | 10790 | 233 |
| 472 | 20240715 | 114600 | 1997503720 | 10790 | 10790 | 10800 | 10790 | 114 |
| 473 | 20240715 | 114500 | 1996273190 | 10800 | 10800 | 10800 | 10790 | 357 |
| 474 | 20240715 | 114400 | 1992420470 | 10790 | 10780 | 10790 | 10770 | 143 |
| 475 | 20240715 | 114300 | 1990878440 | 10780 | 10780 | 10790 | 10780 | 189 |
| 476 | 20240715 | 114200 | 1988840040 | 10770 | 10780 | 10780 | 10770 | 48 |
| 477 | 20240715 | 114100 | 1988322640 | 10780 | 10770 | 10790 | 10770 | 721 |
| 478 | 20240715 | 114000 | 1980553320 | 10760 | 10750 | 10760 | 10750 | 60 |
| 479 | 20240715 | 113900 | 1979908060 | 10750 | 10750 | 10750 | 10750 | 383 |
| 480 | 20240715 | 113800 | 1975790810 | 10770 | 10750 | 10770 | 10750 | 20 |
| 481 | 20240715 | 113700 | 1975575710 | 10740 | 10740 | 10740 | 10740 | 120 |
| 482 | 20240715 | 113600 | 1974286910 | 10790 | 10770 | 10800 | 10770 | 668 |
| 483 | 20240715 | 113500 | 1967080400 | 10780 | 10750 | 10780 | 10750 | 1445 |
| 484 | 20240715 | 113400 | 1951526190 | 10740 | 10730 | 10740 | 10720 | 113 |
| 485 | 20240715 | 113300 | 1950312830 | 10730 | 10720 | 10730 | 10720 | 115 |
| 486 | 20240715 | 113200 | 1949079780 | 10720 | 10720 | 10720 | 10720 | 73 |
| 487 | 20240715 | 113100 | 1948297220 | 10720 | 10760 | 10760 | 10720 | 10 |
| 488 | 20240715 | 113000 | 1948189940 | 10750 | 10720 | 10750 | 10720 | 380 |
| 489 | 20240715 | 112900 | 1944108230 | 10720 | 10710 | 10720 | 10710 | 563 |
| 490 | 20240715 | 112800 | 1938074650 | 10710 | 10730 | 10730 | 10710 | 29 |
| 491 | 20240715 | 112700 | 1937763960 | 10740 | 10740 | 10740 | 10740 | 113 |
| 492 | 20240715 | 112600 | 1936550340 | 10740 | 10740 | 10740 | 10740 | 549 |
| 493 | 20240715 | 112500 | 1930654080 | 10740 | 10740 | 10750 | 10740 | 161 |
| 494 | 20240715 | 112400 | 1928924930 | 10740 | 10750 | 10760 | 10740 | 301 |
| 495 | 20240715 | 112300 | 1925690840 | 10740 | 10750 | 10760 | 10740 | 1309 |
| 496 | 20240715 | 112200 | 1911621690 | 10750 | 10730 | 10750 | 10700 | 220 |
| 497 | 20240715 | 112100 | 1909261860 | 10710 | 10710 | 10710 | 10700 | 1153 |
| 498 | 20240715 | 112000 | 1896913350 | 10710 | 10680 | 10710 | 10680 | 617 |
| 499 | 20240715 | 111900 | 1890312670 | 10680 | 10670 | 10680 | 10670 | 98 |
| 500 | 20240715 | 111800 | 1889266080 | 10660 | 10640 | 10680 | 10640 | 122 |
| 501 | 20240715 | 111700 | 1887967400 | 10660 | 10630 | 10660 | 10630 | 105 |
| 502 | 20240715 | 111600 | 1886848930 | 10630 | 10620 | 10640 | 10620 | 375 |
| 503 | 20240715 | 111500 | 1882863600 | 10610 | 10610 | 10610 | 10610 | 76 |
| 504 | 20240715 | 111400 | 1882057240 | 10610 | 10650 | 10650 | 10610 | 68 |
| 505 | 20240715 | 111300 | 1881335180 | 10640 | 10650 | 10650 | 10610 | 259 |
| 506 | 20240715 | 111200 | 1878585710 | 10610 | 10610 | 10620 | 10610 | 767 |
| 507 | 20240715 | 111100 | 1870440870 | 10620 | 10680 | 10680 | 10620 | 621 |
| 508 | 20240715 | 111000 | 1863819900 | 10680 | 10730 | 10730 | 10680 | 1849 |
| 509 | 20240715 | 110900 | 1844012690 | 10730 | 10730 | 10730 | 10730 | 330 |
| 510 | 20240715 | 110800 | 1840471790 | 10730 | 10720 | 10730 | 10720 | 20 |
| 511 | 20240715 | 110700 | 1840257380 | 10770 | 10760 | 10770 | 10720 | 1290 |
| 512 | 20240715 | 110600 | 1826383270 | 10760 | 10750 | 10760 | 10750 | 682 |
| 513 | 20240715 | 110500 | 1819051650 | 10740 | 10700 | 10740 | 10700 | 75 |
| 514 | 20240715 | 110400 | 1818247150 | 10700 | 10700 | 10700 | 10700 | 200 |
| 515 | 20240715 | 110300 | 1816107150 | 10700 | 10780 | 10780 | 10700 | 490 |
| 516 | 20240715 | 110200 | 1810851500 | 10780 | 10790 | 10790 | 10780 | 856 |
| 517 | 20240715 | 110100 | 1801621510 | 10780 | 10750 | 10780 | 10750 | 298 |
| 518 | 20240715 | 110000 | 1798411100 | 10770 | 10770 | 10770 | 10760 | 443 |
| 519 | 20240715 | 105900 | 1793640410 | 10770 | 10700 | 10790 | 10700 | 3198 |
| 520 | 20240715 | 105800 | 1759292060 | 10720 | 10720 | 10730 | 10720 | 294 |
| 521 | 20240715 | 105700 | 1756139370 | 10730 | 10730 | 10730 | 10730 | 422 |
| 522 | 20240715 | 105600 | 1751611310 | 10730 | 10740 | 10740 | 10730 | 55 |
| 523 | 20240715 | 105500 | 1751020660 | 10730 | 10700 | 10730 | 10700 | 114 |
| 524 | 20240715 | 105400 | 1749798430 | 10700 | 10700 | 10700 | 10700 | 2 |
| 525 | 20240715 | 105300 | 1749777030 | 10710 | 10730 | 10730 | 10710 | 252 |
| 526 | 20240715 | 105200 | 1747076670 | 10750 | 10700 | 10750 | 10700 | 149 |
| 527 | 20240715 | 105100 | 1745481070 | 10700 | 10760 | 10760 | 10700 | 2522 |
| 528 | 20240715 | 105000 | 1718408240 | 10770 | 10760 | 10770 | 10760 | 645 |
| 529 | 20240715 | 104900 | 1711463620 | 10760 | 10740 | 10770 | 10740 | 756 |
| 530 | 20240715 | 104800 | 1703327510 | 10740 | 10750 | 10750 | 10720 | 208 |
| 531 | 20240715 | 104700 | 1701093210 | 10720 | 10710 | 10720 | 10710 | 86 |
| 532 | 20240715 | 104600 | 1700171940 | 10700 | 10710 | 10760 | 10700 | 1130 |
| 533 | 20240715 | 104500 | 1688066150 | 10700 | 10820 | 10820 | 10680 | 2520 |
| 534 | 20240715 | 104400 | 1660922180 | 10850 | 10820 | 10910 | 10710 | 33789 |
| 535 | 20240715 | 104300 | 1294539000 | 10820 | 10630 | 10820 | 10580 | 15497 |
| 536 | 20240715 | 104200 | 1127949650 | 10610 | 10560 | 10640 | 10560 | 3803 |
| 537 | 20240715 | 104100 | 1087678580 | 10570 | 10560 | 10570 | 10550 | 784 |
| 538 | 20240715 | 104000 | 1079392760 | 10560 | 10540 | 10560 | 10540 | 563 |
| 539 | 20240715 | 103900 | 1073453080 | 10540 | 10530 | 10540 | 10490 | 250 |
| 540 | 20240715 | 103800 | 1070819330 | 10540 | 10530 | 10540 | 10530 | 51 |
| 541 | 20240715 | 103700 | 1070281910 | 10540 | 10530 | 10540 | 10530 | 119 |
| 542 | 20240715 | 103600 | 1069027810 | 10530 | 10510 | 10530 | 10500 | 332 |
| 543 | 20240715 | 103500 | 1065536180 | 10510 | 10510 | 10510 | 10510 | 12 |
| 544 | 20240715 | 103400 | 1065410060 | 10530 | 10530 | 10530 | 10530 | 33 |
| 545 | 20240715 | 103300 | 1065062570 | 10530 | 10480 | 10530 | 10480 | 481 |
| 546 | 20240715 | 103200 | 1060002740 | 10510 | 10480 | 10510 | 10480 | 34 |
| 547 | 20240715 | 103100 | 1059646060 | 10510 | 10480 | 10510 | 10480 | 174 |
| 548 | 20240715 | 103000 | 1057819190 | 10470 | 10480 | 10480 | 10470 | 2270 |
| 549 | 20240715 | 102900 | 1034044780 | 10510 | 10480 | 10510 | 10480 | 1024 |
| 550 | 20240715 | 102800 | 1023309100 | 10490 | 10510 | 10510 | 10490 | 1887 |
| 551 | 20240715 | 102700 | 1003501690 | 10510 | 10510 | 10510 | 10510 | 12 |
| 552 | 20240715 | 102600 | 1003375570 | 10500 | 10500 | 10500 | 10500 | 84 |
| 553 | 20240715 | 102500 | 1002493570 | 10510 | 10510 | 10510 | 10510 | 309 |
| 554 | 20240715 | 102400 | 999245980 | 10530 | 10530 | 10530 | 10520 | 935 |
| 555 | 20240715 | 102300 | 989401720 | 10540 | 10530 | 10540 | 10530 | 15 |
| 556 | 20240715 | 102200 | 989243750 | 10530 | 10530 | 10530 | 10530 | 160 |
| 557 | 20240715 | 102100 | 987558950 | 10510 | 10510 | 10510 | 10510 | 5 |
| 558 | 20240715 | 102000 | 987506400 | 10540 | 10510 | 10540 | 10500 | 203 |
| 559 | 20240715 | 101900 | 985372610 | 10500 | 10500 | 10510 | 10500 | 85 |
| 560 | 20240715 | 101800 | 984480100 | 10500 | 10490 | 10500 | 10490 | 69 |
| 561 | 20240715 | 101700 | 983755690 | 10490 | 10470 | 10490 | 10470 | 481 |
| 562 | 20240715 | 101600 | 978712040 | 10470 | 10480 | 10490 | 10470 | 6206 |
| 563 | 20240715 | 101500 | 913701630 | 10490 | 10520 | 10530 | 10490 | 721 |
| 564 | 20240715 | 101400 | 906134810 | 10540 | 10540 | 10540 | 10540 | 52 |
| 565 | 20240715 | 101300 | 905586730 | 10530 | 10560 | 10560 | 10530 | 726 |
| 566 | 20240715 | 101200 | 897934770 | 10580 | 10580 | 10580 | 10560 | 272 |
| 567 | 20240715 | 101100 | 895062270 | 10580 | 10570 | 10580 | 10560 | 397 |
| 568 | 20240715 | 101000 | 890866480 | 10570 | 10540 | 10570 | 10540 | 494 |
| 569 | 20240715 | 100900 | 885654790 | 10540 | 10540 | 10540 | 10530 | 250 |
| 570 | 20240715 | 100800 | 883020540 | 10540 | 10540 | 10570 | 10540 | 550 |
| 571 | 20240715 | 100700 | 877219310 | 10570 | 10520 | 10570 | 10510 | 2967 |
| 572 | 20240715 | 100600 | 845988740 | 10520 | 10510 | 10520 | 10510 | 49 |
| 573 | 20240715 | 100500 | 845473640 | 10510 | 10510 | 10510 | 10510 | 605 |
| 574 | 20240715 | 100400 | 839115090 | 10500 | 10510 | 10510 | 10500 | 127 |
| 575 | 20240715 | 100300 | 837780480 | 10500 | 10510 | 10510 | 10500 | 309 |
| 576 | 20240715 | 100200 | 834533970 | 10520 | 10520 | 10520 | 10520 | 66 |
| 577 | 20240715 | 100100 | 833839650 | 10520 | 10500 | 10520 | 10500 | 249 |
| 578 | 20240715 | 100000 | 831223350 | 10500 | 10500 | 10510 | 10500 | 185 |
| 579 | 20240715 | 095900 | 829279810 | 10500 | 10510 | 10510 | 10500 | 68 |
| 580 | 20240715 | 095800 | 828565660 | 10510 | 10510 | 10510 | 10500 | 246 |
| 581 | 20240715 | 095700 | 825981900 | 10500 | 10510 | 10510 | 10500 | 32 |
| 582 | 20240715 | 095600 | 825645840 | 10510 | 10510 | 10520 | 10510 | 368 |
| 583 | 20240715 | 095500 | 821777530 | 10490 | 10490 | 10520 | 10490 | 1480 |
| 584 | 20240715 | 095400 | 806250840 | 10520 | 10500 | 10520 | 10500 | 1185 |
| 585 | 20240715 | 095300 | 793797840 | 10490 | 10520 | 10520 | 10490 | 867 |
| 586 | 20240715 | 095200 | 784702060 | 10510 | 10480 | 10510 | 10480 | 1972 |
| 587 | 20240715 | 095100 | 763985070 | 10480 | 10490 | 10500 | 10480 | 344 |
| 588 | 20240715 | 095000 | 760377390 | 10510 | 10510 | 10510 | 10510 | 72 |
| 589 | 20240715 | 094900 | 759620670 | 10510 | 10500 | 10510 | 10500 | 625 |
| 590 | 20240715 | 094800 | 753057090 | 10500 | 10440 | 10500 | 10440 | 2955 |
| 591 | 20240715 | 094700 | 722108400 | 10470 | 10470 | 10470 | 10470 | 23 |
| 592 | 20240715 | 094600 | 721867590 | 10460 | 10460 | 10460 | 10430 | 105 |
| 593 | 20240715 | 094500 | 720770190 | 10470 | 10470 | 10470 | 10470 | 3 |
| 594 | 20240715 | 094400 | 720738780 | 10420 | 10410 | 10420 | 10410 | 11 |
| 595 | 20240715 | 094300 | 720624200 | 10410 | 10480 | 10480 | 10410 | 526 |
| 596 | 20240715 | 094200 | 715140740 | 10440 | 10480 | 10480 | 10430 | 1239 |
| 597 | 20240715 | 094100 | 702176290 | 10480 | 10500 | 10500 | 10480 | 808 |
| 598 | 20240715 | 094000 | 693697840 | 10500 | 10550 | 10580 | 10500 | 7043 |
| 599 | 20240715 | 093900 | 619350430 | 10560 | 10520 | 10570 | 10450 | 3509 |
| 600 | 20240715 | 093800 | 582376070 | 10510 | 10420 | 10590 | 10420 | 8282 |
| 601 | 20240715 | 093700 | 495578690 | 10410 | 10420 | 10420 | 10390 | 561 |
| 602 | 20240715 | 093600 | 489738670 | 10420 | 10400 | 10420 | 10400 | 869 |
| 603 | 20240715 | 093500 | 480692990 | 10400 | 10400 | 10410 | 10370 | 1970 |
| 604 | 20240715 | 093400 | 460209970 | 10390 | 10370 | 10390 | 10370 | 875 |
| 605 | 20240715 | 093300 | 451126370 | 10350 | 10350 | 10360 | 10350 | 707 |
| 606 | 20240715 | 093200 | 443805830 | 10350 | 10360 | 10360 | 10340 | 1219 |
| 607 | 20240715 | 093100 | 431194050 | 10360 | 10350 | 10360 | 10350 | 1654 |
| 608 | 20240715 | 093000 | 414071450 | 10340 | 10300 | 10340 | 10300 | 862 |
| 609 | 20240715 | 092900 | 405175330 | 10290 | 10250 | 10290 | 10250 | 1180 |
| 610 | 20240715 | 092800 | 393051230 | 10240 | 10300 | 10300 | 10240 | 300 |
| 611 | 20240715 | 092700 | 389967230 | 10320 | 10270 | 10320 | 10250 | 1451 |
| 612 | 20240715 | 092600 | 375070430 | 10270 | 10300 | 10320 | 10270 | 3230 |
| 613 | 20240715 | 092500 | 341830800 | 10300 | 10320 | 10320 | 10300 | 370 |
| 614 | 20240715 | 092400 | 338013900 | 10330 | 10300 | 10330 | 10300 | 105 |
| 615 | 20240715 | 092300 | 336932370 | 10290 | 10290 | 10290 | 10290 | 153 |
| 616 | 20240715 | 092200 | 335358000 | 10280 | 10330 | 10360 | 10280 | 2371 |
| 617 | 20240715 | 092100 | 310865350 | 10360 | 10290 | 10370 | 10260 | 2572 |
| 618 | 20240715 | 092000 | 284347770 | 10290 | 10260 | 10290 | 10260 | 408 |
| 619 | 20240715 | 091900 | 280155550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 620 | 20240715 | 091800 | 280155550 | 10210 | 10250 | 10280 | 10210 | 1805 |
| 621 | 20240715 | 091700 | 261648330 | 10250 | 10170 | 10250 | 10170 | 269 |
| 622 | 20240715 | 091600 | 258894140 | 10170 | 10230 | 10230 | 10160 | 73 |
| 623 | 20240715 | 091500 | 258151630 | 10230 | 10210 | 10230 | 10160 | 10080 |
| 624 | 20240715 | 091400 | 155036460 | 10200 | 10150 | 10200 | 10140 | 787 |
| 625 | 20240715 | 091300 | 147035350 | 10150 | 10150 | 10150 | 10150 | 1104 |
| 626 | 20240715 | 091200 | 135829750 | 10150 | 10030 | 10150 | 10030 | 1220 |
| 627 | 20240715 | 091100 | 123481560 | 10030 | 10050 | 10110 | 10030 | 1450 |
| 628 | 20240715 | 091000 | 108921470 | 10050 | 10110 | 10110 | 10050 | 504 |
| 629 | 20240715 | 090900 | 103851710 | 10050 | 10050 | 10100 | 10040 | 892 |
| 630 | 20240715 | 090800 | 94887010 | 10050 | 10040 | 10050 | 10040 | 333 |
| 631 | 20240715 | 090700 | 91541470 | 10040 | 10100 | 10100 | 10030 | 2556 |
| 632 | 20240715 | 090600 | 65799310 | 10100 | 10150 | 10150 | 10100 | 942 |
| 633 | 20240715 | 090500 | 56262750 | 10140 | 10150 | 10150 | 10140 | 31 |
| 634 | 20240715 | 090400 | 55948400 | 10120 | 10150 | 10190 | 10120 | 1531 |
| 635 | 20240715 | 090300 | 40406670 | 10140 | 10120 | 10140 | 10100 | 747 |
| 636 | 20240715 | 090200 | 32849690 | 10120 | 10080 | 10120 | 10080 | 425 |
| 637 | 20240715 | 090100 | 28564690 | 10080 | 10030 | 10080 | 10030 | 347 |
| 638 | 20240715 | 090000 | 25075890 | 10000 | 10170 | 10170 | 10000 | 2470 |