34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 3 | 20240527 | 193200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240527 | 193100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240527 | 193000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240527 | 192900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240527 | 192800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240527 | 192700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240527 | 192600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240527 | 192500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240527 | 192400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240527 | 192300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240527 | 192200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240527 | 192100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240527 | 192000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240527 | 191900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240527 | 191800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240527 | 191700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240527 | 191600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240527 | 191500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240527 | 191400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240527 | 191300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240527 | 191200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240527 | 191100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240527 | 191000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240527 | 190900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240527 | 190800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240527 | 190700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240527 | 190600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240527 | 190500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240527 | 190400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240527 | 190300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 33 | 20240527 | 190200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240527 | 190100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240527 | 190000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240527 | 185900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240527 | 185800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240527 | 185700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240527 | 185600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240527 | 185500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240527 | 185400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240527 | 185300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240527 | 185200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240527 | 185100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240527 | 185000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240527 | 184900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240527 | 184800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240527 | 184700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240527 | 184600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240527 | 184500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240527 | 184400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240527 | 184300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240527 | 184200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240527 | 184100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240527 | 184000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240527 | 183900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240527 | 183800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240527 | 183700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240527 | 183600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240527 | 183500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240527 | 183400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240527 | 183300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 63 | 20240527 | 183200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240527 | 183100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240527 | 183000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240527 | 182900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240527 | 182800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240527 | 182700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240527 | 182600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240527 | 182500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240527 | 182400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240527 | 182300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240527 | 182200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240527 | 182100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240527 | 182000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240527 | 181900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240527 | 181800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240527 | 181700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240527 | 181600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240527 | 181500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240527 | 181400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240527 | 181300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240527 | 181200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240527 | 181100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240527 | 181000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240527 | 180900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240527 | 180800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240527 | 180700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240527 | 180600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240527 | 180500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240527 | 180400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240527 | 180300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 93 | 20240527 | 180200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240527 | 180100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240527 | 180000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240527 | 175900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240527 | 175800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240527 | 175700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240527 | 175600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240527 | 175500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240527 | 175400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240527 | 175300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240527 | 175200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240527 | 175100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240527 | 175000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240527 | 174900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240527 | 174800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240527 | 174700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240527 | 174600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240527 | 174500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240527 | 174400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240527 | 174300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240527 | 174200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240527 | 174100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240527 | 174000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240527 | 173900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240527 | 173800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240527 | 173700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240527 | 173600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240527 | 173500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240527 | 173400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240527 | 173300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 123 | 20240527 | 173200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240527 | 173100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240527 | 173000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240527 | 172900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240527 | 172800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240527 | 172700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240527 | 172600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240527 | 172500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240527 | 172400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240527 | 172300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240527 | 172200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240527 | 172100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240527 | 172000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240527 | 171900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240527 | 171800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240527 | 171700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240527 | 171600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240527 | 171500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240527 | 171400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240527 | 171300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240527 | 171200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240527 | 171100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240527 | 171000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240527 | 170900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240527 | 170800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240527 | 170700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240527 | 170600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240527 | 170500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240527 | 170400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240527 | 170300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 153 | 20240527 | 170200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240527 | 170100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240527 | 170000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240527 | 165900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240527 | 165800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240527 | 165700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240527 | 165600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240527 | 165500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240527 | 165400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240527 | 165300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240527 | 165200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240527 | 165100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240527 | 165000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240527 | 164900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240527 | 164800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240527 | 164700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240527 | 164600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240527 | 164500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240527 | 164400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240527 | 164300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240527 | 164200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240527 | 164100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240527 | 164000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240527 | 163900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240527 | 163800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240527 | 163700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240527 | 163600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240527 | 163500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240527 | 163400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240527 | 163300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 183 | 20240527 | 163200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240527 | 163100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240527 | 163000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240527 | 162900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240527 | 162800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240527 | 162700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240527 | 162600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240527 | 162500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240527 | 162400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240527 | 162300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240527 | 162200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240527 | 162100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240527 | 162000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240527 | 161900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240527 | 161800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240527 | 161700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240527 | 161600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240527 | 161500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240527 | 161400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240527 | 161300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240527 | 161200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240527 | 161100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240527 | 161000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240527 | 160900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240527 | 160800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240527 | 160700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240527 | 160600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240527 | 160500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240527 | 160400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240527 | 160300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 213 | 20240527 | 160200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240527 | 160100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240527 | 160000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240527 | 155900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240527 | 155800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240527 | 155700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240527 | 155600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240527 | 155500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240527 | 155400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240527 | 155300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240527 | 155200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240527 | 155100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240527 | 155000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240527 | 154900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240527 | 154800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240527 | 154700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240527 | 154600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240527 | 154500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240527 | 154400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240527 | 154300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240527 | 154200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240527 | 154100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240527 | 154000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240527 | 153900 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240527 | 153800 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240527 | 153700 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240527 | 153600 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240527 | 153500 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240527 | 153400 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240527 | 153300 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 243 | 20240527 | 153200 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240527 | 153100 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240527 | 153000 | 6095035220 | 15750 | 15750 | 15750 | 15750 | 11561 |
| 246 | 20240527 | 152900 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240527 | 152800 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240527 | 152700 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240527 | 152600 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240527 | 152500 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240527 | 152400 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240527 | 152300 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240527 | 152200 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240527 | 152100 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240527 | 152000 | 5912949470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240527 | 151900 | 5912949470 | 15750 | 15750 | 15750 | 15730 | 3378 |
| 257 | 20240527 | 151800 | 5859764690 | 15750 | 15750 | 15750 | 15740 | 906 |
| 258 | 20240527 | 151700 | 5845496400 | 15740 | 15730 | 15740 | 15730 | 1325 |
| 259 | 20240527 | 151600 | 5824641170 | 15740 | 15740 | 15740 | 15730 | 818 |
| 260 | 20240527 | 151500 | 5811770710 | 15740 | 15730 | 15740 | 15720 | 3044 |
| 261 | 20240527 | 151400 | 5763893300 | 15730 | 15730 | 15740 | 15720 | 2142 |
| 262 | 20240527 | 151300 | 5730199150 | 15730 | 15720 | 15730 | 15720 | 1104 |
| 263 | 20240527 | 151200 | 5712833280 | 15730 | 15710 | 15730 | 15710 | 1170 |
| 264 | 20240527 | 151100 | 5694447230 | 15720 | 15710 | 15720 | 15710 | 853 |
| 265 | 20240527 | 151000 | 5681040090 | 15710 | 15710 | 15710 | 15700 | 1498 |
| 266 | 20240527 | 150900 | 5657506880 | 15700 | 15710 | 15720 | 15700 | 653 |
| 267 | 20240527 | 150800 | 5647246040 | 15720 | 15710 | 15720 | 15700 | 407 |
| 268 | 20240527 | 150700 | 5640851740 | 15710 | 15720 | 15720 | 15710 | 1325 |
| 269 | 20240527 | 150600 | 5620029390 | 15710 | 15700 | 15710 | 15700 | 707 |
| 270 | 20240527 | 150500 | 5608923270 | 15700 | 15700 | 15720 | 15700 | 311 |
| 271 | 20240527 | 150400 | 5604039700 | 15700 | 15720 | 15720 | 15690 | 383 |
| 272 | 20240527 | 150300 | 5598025510 | 15720 | 15720 | 15730 | 15710 | 431 |
| 273 | 20240527 | 150200 | 5591252620 | 15720 | 15720 | 15730 | 15690 | 2664 |
| 274 | 20240527 | 150100 | 5549407750 | 15720 | 15720 | 15730 | 15710 | 1829 |
| 275 | 20240527 | 150000 | 5520656470 | 15720 | 15740 | 15740 | 15700 | 1125 |
| 276 | 20240527 | 145900 | 5502975780 | 15730 | 15720 | 15750 | 15710 | 3716 |
| 277 | 20240527 | 145800 | 5444526440 | 15740 | 15700 | 15740 | 15700 | 2693 |
| 278 | 20240527 | 145700 | 5402190330 | 15710 | 15680 | 15710 | 15660 | 1845 |
| 279 | 20240527 | 145600 | 5373241540 | 15660 | 15650 | 15680 | 15650 | 400 |
| 280 | 20240527 | 145500 | 5366978370 | 15680 | 15700 | 15700 | 15650 | 974 |
| 281 | 20240527 | 145400 | 5351726410 | 15700 | 15710 | 15710 | 15700 | 94 |
| 282 | 20240527 | 145300 | 5350250490 | 15710 | 15730 | 15740 | 15700 | 1330 |
| 283 | 20240527 | 145200 | 5329351590 | 15730 | 15700 | 15730 | 15680 | 2070 |
| 284 | 20240527 | 145100 | 5296837780 | 15690 | 15690 | 15710 | 15660 | 3559 |
| 285 | 20240527 | 145000 | 5241062550 | 15690 | 15690 | 15720 | 15690 | 289 |
| 286 | 20240527 | 144900 | 5236528100 | 15690 | 15700 | 15720 | 15690 | 547 |
| 287 | 20240527 | 144800 | 5227935310 | 15700 | 15700 | 15720 | 15700 | 1081 |
| 288 | 20240527 | 144700 | 5210962080 | 15700 | 15680 | 15700 | 15680 | 1138 |
| 289 | 20240527 | 144600 | 5193107050 | 15680 | 15670 | 15690 | 15670 | 22 |
| 290 | 20240527 | 144500 | 5192762090 | 15650 | 15650 | 15690 | 15650 | 256 |
| 291 | 20240527 | 144400 | 5188753500 | 15650 | 15640 | 15650 | 15630 | 1160 |
| 292 | 20240527 | 144300 | 5170616670 | 15640 | 15640 | 15660 | 15640 | 761 |
| 293 | 20240527 | 144200 | 5158709390 | 15650 | 15670 | 15670 | 15650 | 505 |
| 294 | 20240527 | 144100 | 5150801250 | 15670 | 15670 | 15680 | 15660 | 334 |
| 295 | 20240527 | 144000 | 5145568460 | 15670 | 15680 | 15690 | 15660 | 356 |
| 296 | 20240527 | 143900 | 5139987580 | 15700 | 15700 | 15710 | 15690 | 1138 |
| 297 | 20240527 | 143800 | 5122123820 | 15710 | 15710 | 15710 | 15700 | 956 |
| 298 | 20240527 | 143700 | 5107106380 | 15720 | 15730 | 15730 | 15720 | 244 |
| 299 | 20240527 | 143600 | 5103270600 | 15720 | 15730 | 15740 | 15710 | 2705 |
| 300 | 20240527 | 143500 | 5060745970 | 15740 | 15740 | 15750 | 15720 | 3175 |
| 301 | 20240527 | 143400 | 5010752380 | 15740 | 15740 | 15740 | 15710 | 2536 |
| 302 | 20240527 | 143300 | 4970858710 | 15730 | 15680 | 15750 | 15680 | 9913 |
| 303 | 20240527 | 143200 | 4815173860 | 15680 | 15650 | 15690 | 15650 | 3051 |
| 304 | 20240527 | 143100 | 4767337520 | 15650 | 15650 | 15660 | 15650 | 499 |
| 305 | 20240527 | 143000 | 4759524100 | 15650 | 15620 | 15650 | 15620 | 839 |
| 306 | 20240527 | 142900 | 4746397400 | 15620 | 15650 | 15650 | 15590 | 1025 |
| 307 | 20240527 | 142800 | 4730417040 | 15650 | 15600 | 15650 | 15590 | 531 |
| 308 | 20240527 | 142700 | 4722136030 | 15600 | 15640 | 15640 | 15600 | 682 |
| 309 | 20240527 | 142600 | 4711493160 | 15640 | 15660 | 15670 | 15610 | 979 |
| 310 | 20240527 | 142500 | 4696196800 | 15650 | 15660 | 15670 | 15650 | 622 |
| 311 | 20240527 | 142400 | 4686458750 | 15660 | 15660 | 15670 | 15660 | 485 |
| 312 | 20240527 | 142300 | 4678863600 | 15660 | 15650 | 15670 | 15650 | 263 |
| 313 | 20240527 | 142200 | 4674746320 | 15650 | 15620 | 15650 | 15620 | 567 |
| 314 | 20240527 | 142100 | 4665879800 | 15620 | 15630 | 15630 | 15620 | 679 |
| 315 | 20240527 | 142000 | 4655270180 | 15630 | 15630 | 15650 | 15580 | 2682 |
| 316 | 20240527 | 141900 | 4613437000 | 15620 | 15660 | 15680 | 15620 | 1540 |
| 317 | 20240527 | 141800 | 4589357530 | 15680 | 15660 | 15690 | 15640 | 1427 |
| 318 | 20240527 | 141700 | 4567010410 | 15650 | 15700 | 15700 | 15640 | 4953 |
| 319 | 20240527 | 141600 | 4489343410 | 15700 | 15620 | 15700 | 15610 | 16311 |
| 320 | 20240527 | 141500 | 4233872700 | 15620 | 15560 | 15620 | 15560 | 9608 |
| 321 | 20240527 | 141400 | 4084125500 | 15560 | 15500 | 15560 | 15500 | 2819 |
| 322 | 20240527 | 141300 | 4040294290 | 15470 | 15490 | 15520 | 15470 | 579 |
| 323 | 20240527 | 141200 | 4031328170 | 15520 | 15520 | 15520 | 15520 | 177 |
| 324 | 20240527 | 141100 | 4028581130 | 15520 | 15510 | 15520 | 15510 | 2 |
| 325 | 20240527 | 141000 | 4028550100 | 15510 | 15540 | 15550 | 15500 | 259 |
| 326 | 20240527 | 140900 | 4024530990 | 15550 | 15520 | 15550 | 15520 | 207 |
| 327 | 20240527 | 140800 | 4021315000 | 15540 | 15530 | 15540 | 15530 | 187 |
| 328 | 20240527 | 140700 | 4018410870 | 15520 | 15520 | 15520 | 15520 | 291 |
| 329 | 20240527 | 140600 | 4013894550 | 15520 | 15520 | 15520 | 15520 | 340 |
| 330 | 20240527 | 140500 | 4008617750 | 15520 | 15450 | 15520 | 15450 | 154 |
| 331 | 20240527 | 140400 | 4006237100 | 15450 | 15540 | 15540 | 15450 | 18172 |
| 332 | 20240527 | 140300 | 3725172200 | 15530 | 15500 | 15530 | 15500 | 26 |
| 333 | 20240527 | 140200 | 3724769050 | 15500 | 15500 | 15500 | 15500 | 51 |
| 334 | 20240527 | 140100 | 3723978550 | 15500 | 15530 | 15530 | 15500 | 370 |
| 335 | 20240527 | 140000 | 3718243520 | 15530 | 15530 | 15530 | 15530 | 107 |
| 336 | 20240527 | 135900 | 3716581810 | 15550 | 15540 | 15550 | 15540 | 86 |
| 337 | 20240527 | 135800 | 3715245360 | 15540 | 15530 | 15540 | 15530 | 17 |
| 338 | 20240527 | 135700 | 3714981320 | 15550 | 15530 | 15550 | 15530 | 105 |
| 339 | 20240527 | 135600 | 3713349600 | 15530 | 15520 | 15530 | 15520 | 62 |
| 340 | 20240527 | 135500 | 3712386770 | 15530 | 15520 | 15530 | 15500 | 44 |
| 341 | 20240527 | 135400 | 3711704290 | 15500 | 15520 | 15520 | 15500 | 1932 |
| 342 | 20240527 | 135300 | 3681750400 | 15530 | 15530 | 15530 | 15530 | 102 |
| 343 | 20240527 | 135200 | 3680166340 | 15530 | 15540 | 15550 | 15530 | 1034 |
| 344 | 20240527 | 135100 | 3664104720 | 15540 | 15550 | 15550 | 15540 | 80 |
| 345 | 20240527 | 135000 | 3662861220 | 15540 | 15540 | 15540 | 15540 | 139 |
| 346 | 20240527 | 134900 | 3660701160 | 15540 | 15560 | 15560 | 15540 | 1416 |
| 347 | 20240527 | 134800 | 3638679340 | 15570 | 15560 | 15570 | 15560 | 116 |
| 348 | 20240527 | 134700 | 3636874210 | 15570 | 15560 | 15570 | 15560 | 202 |
| 349 | 20240527 | 134600 | 3633729830 | 15560 | 15560 | 15560 | 15550 | 145 |
| 350 | 20240527 | 134500 | 3631473670 | 15560 | 15570 | 15570 | 15560 | 28 |
| 351 | 20240527 | 134400 | 3631037860 | 15570 | 15550 | 15570 | 15550 | 124 |
| 352 | 20240527 | 134300 | 3629108480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20240527 | 134200 | 3629108480 | 15560 | 15550 | 15560 | 15550 | 168 |
| 354 | 20240527 | 134100 | 3626495610 | 15550 | 15550 | 15550 | 15550 | 926 |
| 355 | 20240527 | 134000 | 3612096310 | 15550 | 15550 | 15550 | 15550 | 10 |
| 356 | 20240527 | 133900 | 3611940810 | 15550 | 15570 | 15570 | 15550 | 134 |
| 357 | 20240527 | 133800 | 3609855720 | 15570 | 15560 | 15570 | 15560 | 313 |
| 358 | 20240527 | 133700 | 3604985380 | 15560 | 15560 | 15560 | 15560 | 38 |
| 359 | 20240527 | 133600 | 3604394100 | 15550 | 15560 | 15560 | 15550 | 592 |
| 360 | 20240527 | 133500 | 3595182610 | 15560 | 15560 | 15570 | 15560 | 14 |
| 361 | 20240527 | 133400 | 3594964760 | 15560 | 15560 | 15560 | 15560 | 966 |
| 362 | 20240527 | 133300 | 3579933800 | 15570 | 15560 | 15570 | 15560 | 279 |
| 363 | 20240527 | 133200 | 3575592370 | 15570 | 15560 | 15570 | 15560 | 340 |
| 364 | 20240527 | 133100 | 3570301470 | 15550 | 15560 | 15560 | 15550 | 186 |
| 365 | 20240527 | 133000 | 3567407520 | 15570 | 15560 | 15570 | 15560 | 1097 |
| 366 | 20240527 | 132900 | 3550327250 | 15570 | 15560 | 15570 | 15560 | 408 |
| 367 | 20240527 | 132800 | 3543978700 | 15560 | 15570 | 15570 | 15560 | 161 |
| 368 | 20240527 | 132700 | 3541471940 | 15570 | 15560 | 15570 | 15560 | 150 |
| 369 | 20240527 | 132600 | 3539137240 | 15570 | 15580 | 15580 | 15570 | 395 |
| 370 | 20240527 | 132500 | 3532986990 | 15580 | 15550 | 15580 | 15550 | 2957 |
| 371 | 20240527 | 132400 | 3486959120 | 15550 | 15530 | 15570 | 15530 | 3563 |
| 372 | 20240527 | 132300 | 3431566070 | 15540 | 15520 | 15540 | 15510 | 1294 |
| 373 | 20240527 | 132200 | 3411478520 | 15510 | 15520 | 15520 | 15510 | 130 |
| 374 | 20240527 | 132100 | 3409461220 | 15520 | 15500 | 15530 | 15500 | 563 |
| 375 | 20240527 | 132000 | 3400723930 | 15530 | 15530 | 15530 | 15530 | 0 |
| 376 | 20240527 | 131900 | 3400723930 | 15530 | 15520 | 15530 | 15500 | 1729 |
| 377 | 20240527 | 131800 | 3373907490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 378 | 20240527 | 131700 | 3373907490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 379 | 20240527 | 131600 | 3373907490 | 15520 | 15540 | 15540 | 15520 | 648 |
| 380 | 20240527 | 131500 | 3363849700 | 15530 | 15530 | 15530 | 15530 | 137 |
| 381 | 20240527 | 131400 | 3361722090 | 15530 | 15540 | 15540 | 15530 | 147 |
| 382 | 20240527 | 131300 | 3359438710 | 15540 | 15540 | 15540 | 15540 | 384 |
| 383 | 20240527 | 131200 | 3353471350 | 15540 | 15550 | 15550 | 15540 | 244 |
| 384 | 20240527 | 131100 | 3349678540 | 15540 | 15540 | 15550 | 15540 | 329 |
| 385 | 20240527 | 131000 | 3344565860 | 15540 | 15540 | 15540 | 15540 | 70 |
| 386 | 20240527 | 130900 | 3343478060 | 15540 | 15530 | 15540 | 15520 | 581 |
| 387 | 20240527 | 130800 | 3334452910 | 15530 | 15530 | 15530 | 15530 | 165 |
| 388 | 20240527 | 130700 | 3331890460 | 15530 | 15530 | 15530 | 15530 | 118 |
| 389 | 20240527 | 130600 | 3330057920 | 15530 | 15530 | 15530 | 15530 | 524 |
| 390 | 20240527 | 130500 | 3321920200 | 15530 | 15530 | 15530 | 15530 | 258 |
| 391 | 20240527 | 130400 | 3317913460 | 15540 | 15540 | 15540 | 15540 | 34 |
| 392 | 20240527 | 130300 | 3317385100 | 15540 | 15540 | 15540 | 15540 | 0 |
| 393 | 20240527 | 130200 | 3317385100 | 15540 | 15540 | 15540 | 15540 | 81 |
| 394 | 20240527 | 130100 | 3316126360 | 15540 | 15540 | 15540 | 15540 | 101 |
| 395 | 20240527 | 130000 | 3314556820 | 15530 | 15540 | 15540 | 15530 | 134 |
| 396 | 20240527 | 125900 | 3312474470 | 15550 | 15550 | 15550 | 15550 | 2 |
| 397 | 20240527 | 125800 | 3312443370 | 15540 | 15540 | 15550 | 15540 | 104 |
| 398 | 20240527 | 125700 | 3310827200 | 15540 | 15540 | 15540 | 15540 | 294 |
| 399 | 20240527 | 125600 | 3306258440 | 15550 | 15540 | 15550 | 15540 | 142 |
| 400 | 20240527 | 125500 | 3304051630 | 15540 | 15560 | 15560 | 15540 | 51 |
| 401 | 20240527 | 125400 | 3303259070 | 15550 | 15560 | 15570 | 15550 | 316 |
| 402 | 20240527 | 125300 | 3298344360 | 15560 | 15550 | 15560 | 15550 | 1232 |
| 403 | 20240527 | 125200 | 3279183280 | 15540 | 15540 | 15540 | 15540 | 319 |
| 404 | 20240527 | 125100 | 3274226020 | 15550 | 15550 | 15550 | 15540 | 219 |
| 405 | 20240527 | 125000 | 3270821820 | 15550 | 15550 | 15560 | 15550 | 542 |
| 406 | 20240527 | 124900 | 3262391710 | 15550 | 15550 | 15550 | 15550 | 201 |
| 407 | 20240527 | 124800 | 3259266160 | 15550 | 15560 | 15560 | 15550 | 373 |
| 408 | 20240527 | 124700 | 3253462580 | 15550 | 15560 | 15560 | 15550 | 157 |
| 409 | 20240527 | 124600 | 3251020410 | 15550 | 15550 | 15560 | 15550 | 528 |
| 410 | 20240527 | 124500 | 3242808800 | 15560 | 15540 | 15560 | 15540 | 586 |
| 411 | 20240527 | 124400 | 3233698090 | 15560 | 15530 | 15570 | 15530 | 2825 |
| 412 | 20240527 | 124300 | 3189768750 | 15540 | 15530 | 15540 | 15530 | 585 |
| 413 | 20240527 | 124200 | 3180682650 | 15530 | 15540 | 15540 | 15530 | 321 |
| 414 | 20240527 | 124100 | 3175697510 | 15540 | 15520 | 15540 | 15520 | 52 |
| 415 | 20240527 | 124000 | 3174889450 | 15530 | 15530 | 15530 | 15520 | 707 |
| 416 | 20240527 | 123900 | 3163909750 | 15530 | 15520 | 15530 | 15520 | 20 |
| 417 | 20240527 | 123800 | 3163599330 | 15530 | 15530 | 15540 | 15520 | 222 |
| 418 | 20240527 | 123700 | 3160152080 | 15540 | 15540 | 15540 | 15530 | 135 |
| 419 | 20240527 | 123600 | 3158054240 | 15510 | 15500 | 15540 | 15500 | 3685 |
| 420 | 20240527 | 123500 | 3100805160 | 15520 | 15520 | 15520 | 15500 | 9 |
| 421 | 20240527 | 123400 | 3100665580 | 15510 | 15500 | 15510 | 15490 | 133 |
| 422 | 20240527 | 123300 | 3098603150 | 15510 | 15500 | 15510 | 15490 | 414 |
| 423 | 20240527 | 123200 | 3092185230 | 15500 | 15500 | 15500 | 15500 | 30 |
| 424 | 20240527 | 123100 | 3091720230 | 15500 | 15500 | 15500 | 15500 | 269 |
| 425 | 20240527 | 123000 | 3087550730 | 15510 | 15510 | 15510 | 15510 | 181 |
| 426 | 20240527 | 122900 | 3084743420 | 15530 | 15530 | 15530 | 15530 | 2 |
| 427 | 20240527 | 122800 | 3084712360 | 15530 | 15530 | 15530 | 15520 | 416 |
| 428 | 20240527 | 122700 | 3078255030 | 15530 | 15530 | 15530 | 15530 | 20 |
| 429 | 20240527 | 122600 | 3077944430 | 15520 | 15520 | 15520 | 15520 | 310 |
| 430 | 20240527 | 122500 | 3073133230 | 15520 | 15510 | 15520 | 15510 | 104 |
| 431 | 20240527 | 122400 | 3071519790 | 15510 | 15500 | 15510 | 15500 | 53 |
| 432 | 20240527 | 122300 | 3070698270 | 15500 | 15490 | 15500 | 15490 | 682 |
| 433 | 20240527 | 122200 | 3060129790 | 15490 | 15490 | 15490 | 15490 | 16 |
| 434 | 20240527 | 122100 | 3059881950 | 15490 | 15490 | 15490 | 15490 | 142 |
| 435 | 20240527 | 122000 | 3057682370 | 15480 | 15490 | 15490 | 15480 | 62 |
| 436 | 20240527 | 121900 | 3056722300 | 15490 | 15490 | 15490 | 15490 | 21 |
| 437 | 20240527 | 121800 | 3056397010 | 15500 | 15470 | 15500 | 15470 | 90 |
| 438 | 20240527 | 121700 | 3055002810 | 15470 | 15470 | 15470 | 15470 | 111 |
| 439 | 20240527 | 121600 | 3053285640 | 15480 | 15480 | 15480 | 15480 | 282 |
| 440 | 20240527 | 121500 | 3048920280 | 15480 | 15480 | 15480 | 15480 | 1 |
| 441 | 20240527 | 121400 | 3048904800 | 15450 | 15460 | 15460 | 15450 | 303 |
| 442 | 20240527 | 121300 | 3044222290 | 15510 | 15450 | 15510 | 15450 | 203 |
| 443 | 20240527 | 121200 | 3041085780 | 15450 | 15460 | 15510 | 15450 | 537 |
| 444 | 20240527 | 121100 | 3032787000 | 15490 | 15490 | 15510 | 15490 | 33 |
| 445 | 20240527 | 121000 | 3032275810 | 15510 | 15500 | 15510 | 15480 | 204 |
| 446 | 20240527 | 120900 | 3029117840 | 15480 | 15500 | 15500 | 15460 | 1480 |
| 447 | 20240527 | 120800 | 3006221530 | 15470 | 15490 | 15500 | 15470 | 759 |
| 448 | 20240527 | 120700 | 2994457770 | 15470 | 15470 | 15490 | 15460 | 784 |
| 449 | 20240527 | 120600 | 2982331560 | 15480 | 15490 | 15490 | 15480 | 872 |
| 450 | 20240527 | 120500 | 2968832020 | 15500 | 15490 | 15500 | 15490 | 125 |
| 451 | 20240527 | 120400 | 2966894700 | 15480 | 15500 | 15500 | 15480 | 187 |
| 452 | 20240527 | 120300 | 2963998400 | 15500 | 15500 | 15510 | 15500 | 12 |
| 453 | 20240527 | 120200 | 2963812390 | 15500 | 15490 | 15500 | 15490 | 6 |
| 454 | 20240527 | 120100 | 2963719400 | 15490 | 15500 | 15500 | 15490 | 12 |
| 455 | 20240527 | 120000 | 2963533470 | 15510 | 15510 | 15510 | 15510 | 77 |
| 456 | 20240527 | 115900 | 2962339200 | 15510 | 15510 | 15510 | 15510 | 9 |
| 457 | 20240527 | 115800 | 2962199610 | 15510 | 15490 | 15510 | 15460 | 1001 |
| 458 | 20240527 | 115700 | 2946674650 | 15510 | 15470 | 15510 | 15470 | 910 |
| 459 | 20240527 | 115600 | 2932595570 | 15470 | 15500 | 15500 | 15470 | 1016 |
| 460 | 20240527 | 115500 | 2916872820 | 15510 | 15490 | 15510 | 15490 | 577 |
| 461 | 20240527 | 115400 | 2907934090 | 15510 | 15490 | 15510 | 15490 | 302 |
| 462 | 20240527 | 115300 | 2903256090 | 15500 | 15500 | 15500 | 15500 | 89 |
| 463 | 20240527 | 115200 | 2901876590 | 15490 | 15490 | 15490 | 15490 | 316 |
| 464 | 20240527 | 115100 | 2896981750 | 15500 | 15500 | 15500 | 15500 | 55 |
| 465 | 20240527 | 115000 | 2896129250 | 15500 | 15490 | 15500 | 15480 | 44 |
| 466 | 20240527 | 114900 | 2895447690 | 15500 | 15500 | 15500 | 15500 | 1 |
| 467 | 20240527 | 114800 | 2895432190 | 15510 | 15510 | 15510 | 15500 | 133 |
| 468 | 20240527 | 114700 | 2893369630 | 15500 | 15510 | 15510 | 15500 | 411 |
| 469 | 20240527 | 114600 | 2886999120 | 15500 | 15500 | 15500 | 15500 | 45 |
| 470 | 20240527 | 114500 | 2886301620 | 15500 | 15510 | 15510 | 15480 | 532 |
| 471 | 20240527 | 114400 | 2878058770 | 15500 | 15500 | 15500 | 15500 | 100 |
| 472 | 20240527 | 114300 | 2876508770 | 15500 | 15500 | 15500 | 15500 | 0 |
| 473 | 20240527 | 114200 | 2876508770 | 15500 | 15500 | 15500 | 15490 | 625 |
| 474 | 20240527 | 114100 | 2866821280 | 15500 | 15500 | 15500 | 15490 | 693 |
| 475 | 20240527 | 114000 | 2856081150 | 15500 | 15480 | 15500 | 15480 | 125 |
| 476 | 20240527 | 113900 | 2854144080 | 15480 | 15480 | 15480 | 15480 | 35 |
| 477 | 20240527 | 113800 | 2853602280 | 15480 | 15500 | 15500 | 15470 | 973 |
| 478 | 20240527 | 113700 | 2838538580 | 15490 | 15490 | 15490 | 15480 | 2456 |
| 479 | 20240527 | 113600 | 2800497760 | 15500 | 15500 | 15500 | 15490 | 1316 |
| 480 | 20240527 | 113500 | 2780108320 | 15500 | 15510 | 15510 | 15500 | 102 |
| 481 | 20240527 | 113400 | 2778526800 | 15500 | 15500 | 15510 | 15500 | 58 |
| 482 | 20240527 | 113300 | 2777627770 | 15500 | 15530 | 15530 | 15500 | 201 |
| 483 | 20240527 | 113200 | 2774511820 | 15510 | 15500 | 15510 | 15500 | 689 |
| 484 | 20240527 | 113100 | 2763826740 | 15510 | 15510 | 15510 | 15510 | 100 |
| 485 | 20240527 | 113000 | 2762275740 | 15510 | 15500 | 15510 | 15500 | 1033 |
| 486 | 20240527 | 112900 | 2746263390 | 15500 | 15500 | 15500 | 15500 | 608 |
| 487 | 20240527 | 112800 | 2736839390 | 15500 | 15500 | 15500 | 15500 | 240 |
| 488 | 20240527 | 112700 | 2733119390 | 15510 | 15540 | 15540 | 15510 | 1164 |
| 489 | 20240527 | 112600 | 2715065720 | 15510 | 15540 | 15540 | 15510 | 16 |
| 490 | 20240527 | 112500 | 2714817530 | 15540 | 15510 | 15540 | 15510 | 26 |
| 491 | 20240527 | 112400 | 2714414240 | 15540 | 15510 | 15540 | 15510 | 51 |
| 492 | 20240527 | 112300 | 2713623200 | 15510 | 15500 | 15510 | 15500 | 171 |
| 493 | 20240527 | 112200 | 2710971790 | 15530 | 15520 | 15530 | 15520 | 300 |
| 494 | 20240527 | 112100 | 2706313150 | 15530 | 15500 | 15530 | 15500 | 31 |
| 495 | 20240527 | 112000 | 2705832620 | 15500 | 15540 | 15540 | 15500 | 1867 |
| 496 | 20240527 | 111900 | 2676871680 | 15550 | 15550 | 15550 | 15550 | 0 |
| 497 | 20240527 | 111800 | 2676871680 | 15550 | 15520 | 15550 | 15520 | 436 |
| 498 | 20240527 | 111700 | 2670091980 | 15500 | 15520 | 15520 | 15500 | 16 |
| 499 | 20240527 | 111600 | 2669843830 | 15520 | 15520 | 15520 | 15520 | 34 |
| 500 | 20240527 | 111500 | 2669316150 | 15520 | 15530 | 15550 | 15520 | 450 |
| 501 | 20240527 | 111400 | 2662323740 | 15520 | 15520 | 15520 | 15520 | 10 |
| 502 | 20240527 | 111300 | 2662168540 | 15520 | 15500 | 15520 | 15500 | 451 |
| 503 | 20240527 | 111200 | 2655172700 | 15500 | 15500 | 15500 | 15500 | 638 |
| 504 | 20240527 | 111100 | 2645283700 | 15500 | 15510 | 15510 | 15500 | 391 |
| 505 | 20240527 | 111000 | 2639220530 | 15530 | 15530 | 15530 | 15530 | 54 |
| 506 | 20240527 | 110900 | 2638381910 | 15530 | 15540 | 15540 | 15530 | 137 |
| 507 | 20240527 | 110800 | 2636254250 | 15550 | 15540 | 15550 | 15530 | 380 |
| 508 | 20240527 | 110700 | 2630346080 | 15540 | 15560 | 15560 | 15540 | 338 |
| 509 | 20240527 | 110600 | 2625090470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 510 | 20240527 | 110500 | 2625090470 | 15560 | 15570 | 15570 | 15560 | 71 |
| 511 | 20240527 | 110400 | 2623985310 | 15570 | 15570 | 15570 | 15570 | 26 |
| 512 | 20240527 | 110300 | 2623580490 | 15560 | 15560 | 15560 | 15560 | 165 |
| 513 | 20240527 | 110200 | 2621013090 | 15560 | 15530 | 15560 | 15530 | 269 |
| 514 | 20240527 | 110100 | 2616830440 | 15540 | 15530 | 15540 | 15530 | 244 |
| 515 | 20240527 | 110000 | 2613039290 | 15540 | 15540 | 15540 | 15540 | 91 |
| 516 | 20240527 | 105900 | 2611625150 | 15540 | 15540 | 15580 | 15540 | 9 |
| 517 | 20240527 | 105800 | 2611485060 | 15580 | 15520 | 15580 | 15520 | 810 |
| 518 | 20240527 | 105700 | 2598887350 | 15520 | 15510 | 15520 | 15510 | 640 |
| 519 | 20240527 | 105600 | 2588959250 | 15500 | 15500 | 15500 | 15500 | 134 |
| 520 | 20240527 | 105500 | 2586882250 | 15500 | 15500 | 15500 | 15500 | 4 |
| 521 | 20240527 | 105400 | 2586820250 | 15530 | 15500 | 15530 | 15500 | 68 |
| 522 | 20240527 | 105300 | 2585766170 | 15500 | 15500 | 15500 | 15500 | 376 |
| 523 | 20240527 | 105200 | 2579938170 | 15480 | 15500 | 15500 | 15480 | 312 |
| 524 | 20240527 | 105100 | 2575104040 | 15480 | 15540 | 15540 | 15480 | 5385 |
| 525 | 20240527 | 105000 | 2491580730 | 15540 | 15550 | 15550 | 15540 | 714 |
| 526 | 20240527 | 104900 | 2480484480 | 15550 | 15550 | 15550 | 15550 | 364 |
| 527 | 20240527 | 104800 | 2474824280 | 15560 | 15570 | 15570 | 15560 | 270 |
| 528 | 20240527 | 104700 | 2470622900 | 15560 | 15560 | 15570 | 15560 | 136 |
| 529 | 20240527 | 104600 | 2468506710 | 15570 | 15550 | 15570 | 15550 | 585 |
| 530 | 20240527 | 104500 | 2459407680 | 15560 | 15560 | 15560 | 15560 | 5 |
| 531 | 20240527 | 104400 | 2459329880 | 15560 | 15570 | 15580 | 15560 | 512 |
| 532 | 20240527 | 104300 | 2451362500 | 15570 | 15560 | 15570 | 15550 | 413 |
| 533 | 20240527 | 104200 | 2444938070 | 15570 | 15570 | 15570 | 15570 | 10 |
| 534 | 20240527 | 104100 | 2444782370 | 15570 | 15580 | 15590 | 15570 | 462 |
| 535 | 20240527 | 104000 | 2437584650 | 15580 | 15570 | 15590 | 15570 | 315 |
| 536 | 20240527 | 103900 | 2432675990 | 15550 | 15570 | 15570 | 15550 | 742 |
| 537 | 20240527 | 103800 | 2421131980 | 15570 | 15580 | 15580 | 15570 | 1589 |
| 538 | 20240527 | 103700 | 2396387570 | 15590 | 15600 | 15600 | 15580 | 757 |
| 539 | 20240527 | 103600 | 2384590880 | 15610 | 15610 | 15620 | 15580 | 392 |
| 540 | 20240527 | 103500 | 2378475700 | 15610 | 15600 | 15610 | 15570 | 418 |
| 541 | 20240527 | 103400 | 2371960060 | 15570 | 15610 | 15620 | 15570 | 825 |
| 542 | 20240527 | 103300 | 2359096210 | 15620 | 15620 | 15630 | 15600 | 1183 |
| 543 | 20240527 | 103200 | 2340623990 | 15620 | 15570 | 15620 | 15570 | 7421 |
| 544 | 20240527 | 103100 | 2224870050 | 15570 | 15550 | 15570 | 15540 | 501 |
| 545 | 20240527 | 103000 | 2217079250 | 15550 | 15530 | 15550 | 15530 | 293 |
| 546 | 20240527 | 102900 | 2212524490 | 15530 | 15560 | 15560 | 15530 | 463 |
| 547 | 20240527 | 102800 | 2205328500 | 15560 | 15540 | 15560 | 15540 | 191 |
| 548 | 20240527 | 102700 | 2202358130 | 15540 | 15540 | 15540 | 15520 | 561 |
| 549 | 20240527 | 102600 | 2193648850 | 15530 | 15520 | 15540 | 15520 | 797 |
| 550 | 20240527 | 102500 | 2181279160 | 15520 | 15520 | 15520 | 15490 | 764 |
| 551 | 20240527 | 102400 | 2169430900 | 15510 | 15500 | 15510 | 15490 | 1131 |
| 552 | 20240527 | 102300 | 2151900400 | 15500 | 15470 | 15500 | 15470 | 469 |
| 553 | 20240527 | 102200 | 2144641490 | 15470 | 15480 | 15480 | 15470 | 225 |
| 554 | 20240527 | 102100 | 2141160590 | 15470 | 15490 | 15490 | 15470 | 441 |
| 555 | 20240527 | 102000 | 2134335430 | 15490 | 15500 | 15500 | 15490 | 590 |
| 556 | 20240527 | 101900 | 2125194400 | 15480 | 15500 | 15500 | 15480 | 852 |
| 557 | 20240527 | 101800 | 2111996190 | 15500 | 15500 | 15500 | 15500 | 119 |
| 558 | 20240527 | 101700 | 2110151690 | 15500 | 15500 | 15500 | 15490 | 286 |
| 559 | 20240527 | 101600 | 2105718830 | 15500 | 15500 | 15500 | 15490 | 701 |
| 560 | 20240527 | 101500 | 2094857630 | 15490 | 15500 | 15500 | 15480 | 976 |
| 561 | 20240527 | 101400 | 2079743590 | 15510 | 15510 | 15510 | 15480 | 704 |
| 562 | 20240527 | 101300 | 2068832870 | 15510 | 15510 | 15530 | 15500 | 234 |
| 563 | 20240527 | 101200 | 2065203440 | 15520 | 15530 | 15530 | 15480 | 1180 |
| 564 | 20240527 | 101100 | 2046922530 | 15530 | 15570 | 15580 | 15530 | 6246 |
| 565 | 20240527 | 101000 | 1949816620 | 15590 | 15600 | 15600 | 15560 | 1333 |
| 566 | 20240527 | 100900 | 1929058750 | 15580 | 15580 | 15610 | 15580 | 3429 |
| 567 | 20240527 | 100800 | 1875588900 | 15580 | 15590 | 15590 | 15580 | 2058 |
| 568 | 20240527 | 100700 | 1843522580 | 15590 | 15540 | 15600 | 15540 | 3029 |
| 569 | 20240527 | 100600 | 1796319260 | 15530 | 15530 | 15580 | 15530 | 2125 |
| 570 | 20240527 | 100500 | 1763265440 | 15580 | 15450 | 15580 | 15450 | 7401 |
| 571 | 20240527 | 100400 | 1648251680 | 15450 | 15350 | 15470 | 15340 | 3805 |
| 572 | 20240527 | 100300 | 1589598480 | 15340 | 15310 | 15340 | 15310 | 2721 |
| 573 | 20240527 | 100200 | 1547911130 | 15310 | 15310 | 15330 | 15280 | 757 |
| 574 | 20240527 | 100100 | 1536342930 | 15290 | 15290 | 15330 | 15290 | 2681 |
| 575 | 20240527 | 100000 | 1495350280 | 15290 | 15280 | 15290 | 15280 | 943 |
| 576 | 20240527 | 095900 | 1480933370 | 15290 | 15290 | 15290 | 15280 | 899 |
| 577 | 20240527 | 095800 | 1467187720 | 15290 | 15290 | 15300 | 15290 | 151 |
| 578 | 20240527 | 095700 | 1464877810 | 15290 | 15300 | 15300 | 15290 | 1325 |
| 579 | 20240527 | 095600 | 1444605510 | 15300 | 15330 | 15330 | 15300 | 730 |
| 580 | 20240527 | 095500 | 1433425500 | 15330 | 15330 | 15330 | 15300 | 112 |
| 581 | 20240527 | 095400 | 1431711570 | 15330 | 15340 | 15340 | 15300 | 1034 |
| 582 | 20240527 | 095300 | 1415875600 | 15340 | 15340 | 15350 | 15340 | 597 |
| 583 | 20240527 | 095200 | 1406712340 | 15350 | 15350 | 15350 | 15350 | 119 |
| 584 | 20240527 | 095100 | 1404885690 | 15350 | 15350 | 15350 | 15350 | 16 |
| 585 | 20240527 | 095000 | 1404640090 | 15350 | 15340 | 15360 | 15340 | 365 |
| 586 | 20240527 | 094900 | 1399040740 | 15360 | 15350 | 15360 | 15340 | 161 |
| 587 | 20240527 | 094800 | 1396569380 | 15360 | 15340 | 15360 | 15340 | 553 |
| 588 | 20240527 | 094700 | 1388081720 | 15340 | 15320 | 15340 | 15320 | 509 |
| 589 | 20240527 | 094600 | 1380282520 | 15310 | 15290 | 15320 | 15270 | 428 |
| 590 | 20240527 | 094500 | 1373738060 | 15300 | 15310 | 15310 | 15260 | 25 |
| 591 | 20240527 | 094400 | 1373356340 | 15320 | 15270 | 15360 | 15250 | 1348 |
| 592 | 20240527 | 094300 | 1352776120 | 15270 | 15310 | 15310 | 15270 | 3945 |
| 593 | 20240527 | 094200 | 1292460860 | 15310 | 15320 | 15370 | 15300 | 502 |
| 594 | 20240527 | 094100 | 1284771190 | 15360 | 15330 | 15360 | 15290 | 1063 |
| 595 | 20240527 | 094000 | 1268501740 | 15320 | 15310 | 15320 | 15310 | 2140 |
| 596 | 20240527 | 093900 | 1235716980 | 15290 | 15330 | 15330 | 15280 | 6464 |
| 597 | 20240527 | 093800 | 1136796670 | 15370 | 15360 | 15370 | 15340 | 672 |
| 598 | 20240527 | 093700 | 1126487700 | 15370 | 15340 | 15370 | 15340 | 554 |
| 599 | 20240527 | 093600 | 1117987060 | 15340 | 15310 | 15340 | 15300 | 201 |
| 600 | 20240527 | 093500 | 1114910320 | 15320 | 15320 | 15320 | 15300 | 1862 |
| 601 | 20240527 | 093400 | 1086397310 | 15330 | 15340 | 15340 | 15330 | 234 |
| 602 | 20240527 | 093300 | 1082809860 | 15320 | 15310 | 15340 | 15310 | 3056 |
| 603 | 20240527 | 093200 | 1035962010 | 15320 | 15360 | 15360 | 15310 | 2650 |
| 604 | 20240527 | 093100 | 995327270 | 15360 | 15380 | 15380 | 15350 | 2783 |
| 605 | 20240527 | 093000 | 952595040 | 15380 | 15400 | 15400 | 15370 | 1706 |
| 606 | 20240527 | 092900 | 926331510 | 15400 | 15410 | 15410 | 15400 | 762 |
| 607 | 20240527 | 092800 | 914592010 | 15420 | 15410 | 15420 | 15400 | 400 |
| 608 | 20240527 | 092700 | 908424700 | 15410 | 15430 | 15430 | 15400 | 1750 |
| 609 | 20240527 | 092600 | 881439480 | 15430 | 15450 | 15460 | 15430 | 1573 |
| 610 | 20240527 | 092500 | 857148980 | 15450 | 15500 | 15520 | 15450 | 1947 |
| 611 | 20240527 | 092400 | 827030360 | 15500 | 15520 | 15530 | 15480 | 1375 |
| 612 | 20240527 | 092300 | 805703120 | 15520 | 15510 | 15520 | 15480 | 938 |
| 613 | 20240527 | 092200 | 791151270 | 15520 | 15430 | 15520 | 15430 | 1491 |
| 614 | 20240527 | 092100 | 768131740 | 15430 | 15440 | 15450 | 15430 | 898 |
| 615 | 20240527 | 092000 | 754268530 | 15440 | 15460 | 15460 | 15440 | 2380 |
| 616 | 20240527 | 091900 | 717506840 | 15460 | 15480 | 15480 | 15460 | 1594 |
| 617 | 20240527 | 091800 | 692856180 | 15460 | 15480 | 15480 | 15460 | 737 |
| 618 | 20240527 | 091700 | 681457000 | 15470 | 15500 | 15500 | 15470 | 2367 |
| 619 | 20240527 | 091600 | 644774460 | 15500 | 15530 | 15530 | 15500 | 1485 |
| 620 | 20240527 | 091500 | 621738430 | 15530 | 15570 | 15570 | 15530 | 1040 |
| 621 | 20240527 | 091400 | 605569260 | 15580 | 15580 | 15620 | 15570 | 2760 |
| 622 | 20240527 | 091300 | 562544490 | 15580 | 15550 | 15590 | 15550 | 673 |
| 623 | 20240527 | 091200 | 552061920 | 15530 | 15580 | 15600 | 15530 | 1531 |
| 624 | 20240527 | 091100 | 528218230 | 15580 | 15570 | 15620 | 15570 | 6086 |
| 625 | 20240527 | 091000 | 433321350 | 15570 | 15510 | 15600 | 15510 | 5566 |
| 626 | 20240527 | 090900 | 346780080 | 15500 | 15510 | 15520 | 15490 | 2324 |
| 627 | 20240527 | 090800 | 310750730 | 15500 | 15520 | 15520 | 15500 | 1711 |
| 628 | 20240527 | 090700 | 284202250 | 15510 | 15460 | 15530 | 15440 | 2869 |
| 629 | 20240527 | 090600 | 239746590 | 15440 | 15400 | 15450 | 15390 | 1690 |
| 630 | 20240527 | 090500 | 213671730 | 15390 | 15350 | 15390 | 15330 | 2097 |
| 631 | 20240527 | 090400 | 181426530 | 15350 | 15370 | 15370 | 15340 | 299 |
| 632 | 20240527 | 090300 | 176836870 | 15320 | 15340 | 15370 | 15290 | 3404 |
| 633 | 20240527 | 090200 | 124720440 | 15360 | 15410 | 15430 | 15340 | 2684 |
| 634 | 20240527 | 090100 | 83463250 | 15400 | 15340 | 15400 | 15340 | 1664 |
| 635 | 20240527 | 090000 | 57874070 | 15340 | 15290 | 15340 | 15290 | 3740 |