32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 3 | 20241120 | 193000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241120 | 192900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241120 | 192800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241120 | 192700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241120 | 192600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241120 | 192500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241120 | 192400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241120 | 192300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241120 | 192200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241120 | 192100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241120 | 192000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241120 | 191900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241120 | 191800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241120 | 191700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241120 | 191600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241120 | 191500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241120 | 191400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241120 | 191300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241120 | 191200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241120 | 191100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241120 | 191000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241120 | 190900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241120 | 190800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241120 | 190700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241120 | 190600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241120 | 190500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241120 | 190400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241120 | 190300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241120 | 190200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241120 | 190100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 33 | 20241120 | 190000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241120 | 185900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241120 | 185800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241120 | 185700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241120 | 185600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241120 | 185500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241120 | 185400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241120 | 185300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241120 | 185200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241120 | 185100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241120 | 185000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241120 | 184900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241120 | 184800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241120 | 184700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241120 | 184600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241120 | 184500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241120 | 184400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241120 | 184300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241120 | 184200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241120 | 184100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241120 | 184000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241120 | 183900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241120 | 183800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241120 | 183700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241120 | 183600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241120 | 183500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241120 | 183400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241120 | 183300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241120 | 183200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241120 | 183100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 63 | 20241120 | 183000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241120 | 182900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241120 | 182800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241120 | 182700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241120 | 182600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241120 | 182500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241120 | 182400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241120 | 182300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241120 | 182200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241120 | 182100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241120 | 182000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241120 | 181900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241120 | 181800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241120 | 181700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241120 | 181600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241120 | 181500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241120 | 181400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241120 | 181300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241120 | 181200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241120 | 181100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241120 | 181000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241120 | 180900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241120 | 180800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241120 | 180700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241120 | 180600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241120 | 180500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241120 | 180400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241120 | 180300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241120 | 180200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241120 | 180100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 93 | 20241120 | 180000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241120 | 175900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241120 | 175800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241120 | 175700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241120 | 175600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241120 | 175500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241120 | 175400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241120 | 175300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241120 | 175200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241120 | 175100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241120 | 175000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241120 | 174900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241120 | 174800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241120 | 174700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241120 | 174600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241120 | 174500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241120 | 174400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241120 | 174300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241120 | 174200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241120 | 174100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241120 | 174000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241120 | 173900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241120 | 173800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241120 | 173700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241120 | 173600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241120 | 173500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241120 | 173400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241120 | 173300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241120 | 173200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241120 | 173100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 123 | 20241120 | 173000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241120 | 172900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241120 | 172800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241120 | 172700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241120 | 172600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241120 | 172500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241120 | 172400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241120 | 172300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241120 | 172200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241120 | 172100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241120 | 172000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241120 | 171900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241120 | 171800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241120 | 171700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241120 | 171600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241120 | 171500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241120 | 171400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241120 | 171300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241120 | 171200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241120 | 171100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241120 | 171000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241120 | 170900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241120 | 170800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241120 | 170700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241120 | 170600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241120 | 170500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241120 | 170400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241120 | 170300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241120 | 170200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241120 | 170100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 153 | 20241120 | 170000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241120 | 165900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241120 | 165800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241120 | 165700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241120 | 165600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241120 | 165500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241120 | 165400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241120 | 165300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241120 | 165200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241120 | 165100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241120 | 165000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241120 | 164900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241120 | 164800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241120 | 164700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241120 | 164600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241120 | 164500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241120 | 164400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241120 | 164300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241120 | 164200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241120 | 164100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241120 | 164000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241120 | 163900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241120 | 163800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241120 | 163700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241120 | 163600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241120 | 163500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241120 | 163400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241120 | 163300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241120 | 163200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241120 | 163100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 183 | 20241120 | 163000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241120 | 162900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241120 | 162800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241120 | 162700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241120 | 162600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241120 | 162500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241120 | 162400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241120 | 162300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241120 | 162200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241120 | 162100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241120 | 162000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241120 | 161900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241120 | 161800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241120 | 161700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241120 | 161600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241120 | 161500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241120 | 161400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241120 | 161300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241120 | 161200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241120 | 161100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241120 | 161000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241120 | 160900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241120 | 160800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241120 | 160700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241120 | 160600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241120 | 160500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241120 | 160400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241120 | 160300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241120 | 160200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241120 | 160100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 213 | 20241120 | 160000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241120 | 155900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241120 | 155800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241120 | 155700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241120 | 155600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241120 | 155500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241120 | 155400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241120 | 155300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241120 | 155200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241120 | 155100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241120 | 155000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241120 | 154900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241120 | 154800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241120 | 154700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241120 | 154600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241120 | 154500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241120 | 154400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241120 | 154300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241120 | 154200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241120 | 154100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241120 | 154000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241120 | 153900 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241120 | 153800 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241120 | 153700 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241120 | 153600 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241120 | 153500 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241120 | 153400 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241120 | 153300 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241120 | 153200 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241120 | 153100 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 243 | 20241120 | 153000 | 6296757155 | 1470 | 1470 | 1470 | 1470 | 107952 |
| 244 | 20241120 | 152900 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 245 | 20241120 | 152800 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 246 | 20241120 | 152700 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 247 | 20241120 | 152600 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 248 | 20241120 | 152500 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 249 | 20241120 | 152400 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 250 | 20241120 | 152300 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20241120 | 152200 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20241120 | 152100 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 253 | 20241120 | 152000 | 6138067715 | 1474 | 1474 | 1474 | 1474 | 0 |
| 254 | 20241120 | 151900 | 6138067715 | 1474 | 1471 | 1477 | 1469 | 22786 |
| 255 | 20241120 | 151800 | 6104479289 | 1469 | 1473 | 1473 | 1469 | 14983 |
| 256 | 20241120 | 151700 | 6082431819 | 1474 | 1474 | 1475 | 1474 | 6716 |
| 257 | 20241120 | 151600 | 6072528772 | 1473 | 1472 | 1476 | 1472 | 28604 |
| 258 | 20241120 | 151500 | 6030372847 | 1469 | 1472 | 1473 | 1469 | 27672 |
| 259 | 20241120 | 151400 | 5989677211 | 1473 | 1473 | 1473 | 1472 | 4264 |
| 260 | 20241120 | 151300 | 5983396409 | 1472 | 1474 | 1474 | 1472 | 1007 |
| 261 | 20241120 | 151200 | 5981913276 | 1472 | 1473 | 1474 | 1472 | 1551 |
| 262 | 20241120 | 151100 | 5979628096 | 1474 | 1472 | 1475 | 1471 | 3385 |
| 263 | 20241120 | 151000 | 5974645686 | 1475 | 1471 | 1475 | 1471 | 3104 |
| 264 | 20241120 | 150900 | 5970069879 | 1471 | 1473 | 1473 | 1471 | 2059 |
| 265 | 20241120 | 150800 | 5967040415 | 1476 | 1470 | 1476 | 1470 | 65650 |
| 266 | 20241120 | 150700 | 5870171005 | 1475 | 1475 | 1475 | 1470 | 1540 |
| 267 | 20241120 | 150600 | 5867903069 | 1474 | 1470 | 1475 | 1470 | 10267 |
| 268 | 20241120 | 150500 | 5852807331 | 1470 | 1475 | 1475 | 1470 | 9166 |
| 269 | 20241120 | 150400 | 5839319764 | 1472 | 1470 | 1474 | 1470 | 16165 |
| 270 | 20241120 | 150300 | 5815524365 | 1470 | 1473 | 1473 | 1469 | 14874 |
| 271 | 20241120 | 150200 | 5793661704 | 1473 | 1470 | 1474 | 1470 | 2566 |
| 272 | 20241120 | 150100 | 5789885480 | 1474 | 1471 | 1474 | 1470 | 32172 |
| 273 | 20241120 | 150000 | 5742583597 | 1471 | 1473 | 1474 | 1471 | 16520 |
| 274 | 20241120 | 145900 | 5718266084 | 1472 | 1473 | 1473 | 1472 | 6719 |
| 275 | 20241120 | 145800 | 5708371366 | 1473 | 1475 | 1475 | 1473 | 1677 |
| 276 | 20241120 | 145700 | 5705899396 | 1478 | 1478 | 1478 | 1478 | 47 |
| 277 | 20241120 | 145600 | 5705829930 | 1475 | 1474 | 1478 | 1474 | 14803 |
| 278 | 20241120 | 145500 | 5683982572 | 1474 | 1473 | 1474 | 1473 | 2434 |
| 279 | 20241120 | 145400 | 5680396447 | 1473 | 1475 | 1475 | 1472 | 6397 |
| 280 | 20241120 | 145300 | 5670967321 | 1475 | 1473 | 1476 | 1473 | 2202 |
| 281 | 20241120 | 145200 | 5667721863 | 1473 | 1473 | 1473 | 1473 | 778 |
| 282 | 20241120 | 145100 | 5666575869 | 1474 | 1473 | 1474 | 1473 | 19 |
| 283 | 20241120 | 145000 | 5666547877 | 1473 | 1475 | 1476 | 1473 | 3646 |
| 284 | 20241120 | 144900 | 5661171317 | 1473 | 1474 | 1474 | 1473 | 19278 |
| 285 | 20241120 | 144800 | 5632774482 | 1474 | 1475 | 1475 | 1474 | 775 |
| 286 | 20241120 | 144700 | 5631631717 | 1475 | 1476 | 1476 | 1475 | 8154 |
| 287 | 20241120 | 144600 | 5619603984 | 1476 | 1476 | 1476 | 1476 | 1106 |
| 288 | 20241120 | 144500 | 5617971528 | 1477 | 1478 | 1478 | 1475 | 1599 |
| 289 | 20241120 | 144400 | 5615610433 | 1478 | 1474 | 1478 | 1474 | 7696 |
| 290 | 20241120 | 144300 | 5604265500 | 1474 | 1474 | 1474 | 1474 | 203 |
| 291 | 20241120 | 144200 | 5603966278 | 1474 | 1478 | 1478 | 1474 | 6797 |
| 292 | 20241120 | 144100 | 5593935677 | 1478 | 1479 | 1479 | 1478 | 6551 |
| 293 | 20241120 | 144000 | 5584251289 | 1479 | 1479 | 1479 | 1478 | 2961 |
| 294 | 20241120 | 143900 | 5579872630 | 1478 | 1479 | 1479 | 1478 | 4477 |
| 295 | 20241120 | 143800 | 5573255622 | 1478 | 1478 | 1479 | 1478 | 1054 |
| 296 | 20241120 | 143700 | 5571697469 | 1478 | 1480 | 1480 | 1478 | 902 |
| 297 | 20241120 | 143600 | 5570363542 | 1480 | 1481 | 1481 | 1479 | 2134 |
| 298 | 20241120 | 143500 | 5567204318 | 1481 | 1479 | 1482 | 1478 | 28621 |
| 299 | 20241120 | 143400 | 5524847993 | 1478 | 1479 | 1479 | 1476 | 4488 |
| 300 | 20241120 | 143300 | 5518218076 | 1479 | 1477 | 1479 | 1475 | 16443 |
| 301 | 20241120 | 143200 | 5493915371 | 1476 | 1476 | 1476 | 1475 | 4049 |
| 302 | 20241120 | 143100 | 5487941635 | 1476 | 1476 | 1476 | 1475 | 2415 |
| 303 | 20241120 | 143000 | 5484378725 | 1476 | 1476 | 1477 | 1476 | 2185 |
| 304 | 20241120 | 142900 | 5481153201 | 1478 | 1478 | 1478 | 1478 | 511 |
| 305 | 20241120 | 142800 | 5480397943 | 1478 | 1474 | 1478 | 1473 | 38036 |
| 306 | 20241120 | 142700 | 5424288839 | 1474 | 1474 | 1474 | 1473 | 2938 |
| 307 | 20241120 | 142600 | 5419958237 | 1474 | 1475 | 1475 | 1473 | 1631 |
| 308 | 20241120 | 142500 | 5417555079 | 1474 | 1474 | 1476 | 1473 | 11432 |
| 309 | 20241120 | 142400 | 5400687021 | 1476 | 1474 | 1476 | 1474 | 10061 |
| 310 | 20241120 | 142300 | 5385855989 | 1474 | 1473 | 1474 | 1473 | 176 |
| 311 | 20241120 | 142200 | 5385596572 | 1474 | 1473 | 1474 | 1473 | 801 |
| 312 | 20241120 | 142100 | 5384416698 | 1473 | 1473 | 1474 | 1472 | 1417 |
| 313 | 20241120 | 142000 | 5382329806 | 1472 | 1473 | 1473 | 1472 | 3970 |
| 314 | 20241120 | 141900 | 5376485110 | 1474 | 1474 | 1474 | 1473 | 2485 |
| 315 | 20241120 | 141800 | 5372823162 | 1474 | 1473 | 1474 | 1473 | 7278 |
| 316 | 20241120 | 141700 | 5362100102 | 1473 | 1475 | 1476 | 1473 | 196 |
| 317 | 20241120 | 141600 | 5361811181 | 1476 | 1475 | 1476 | 1474 | 2438 |
| 318 | 20241120 | 141500 | 5358216373 | 1474 | 1475 | 1475 | 1474 | 3918 |
| 319 | 20241120 | 141400 | 5352437364 | 1475 | 1475 | 1475 | 1475 | 9034 |
| 320 | 20241120 | 141300 | 5339112214 | 1475 | 1477 | 1477 | 1475 | 6598 |
| 321 | 20241120 | 141200 | 5329374948 | 1478 | 1477 | 1478 | 1477 | 205 |
| 322 | 20241120 | 141100 | 5329072058 | 1477 | 1479 | 1479 | 1477 | 2489 |
| 323 | 20241120 | 141000 | 5325393961 | 1479 | 1478 | 1479 | 1478 | 2236 |
| 324 | 20241120 | 140900 | 5322087918 | 1479 | 1475 | 1479 | 1475 | 15401 |
| 325 | 20241120 | 140800 | 5299346416 | 1475 | 1475 | 1477 | 1475 | 6571 |
| 326 | 20241120 | 140700 | 5289653985 | 1475 | 1477 | 1478 | 1475 | 785 |
| 327 | 20241120 | 140600 | 5288495804 | 1477 | 1475 | 1477 | 1475 | 17692 |
| 328 | 20241120 | 140500 | 5262381862 | 1475 | 1475 | 1476 | 1475 | 2172 |
| 329 | 20241120 | 140400 | 5259178026 | 1475 | 1476 | 1476 | 1475 | 21 |
| 330 | 20241120 | 140300 | 5259147040 | 1477 | 1476 | 1478 | 1474 | 3543 |
| 331 | 20241120 | 140200 | 5253912859 | 1476 | 1476 | 1476 | 1476 | 216 |
| 332 | 20241120 | 140100 | 5253594043 | 1476 | 1476 | 1477 | 1475 | 5089 |
| 333 | 20241120 | 140000 | 5246085163 | 1477 | 1477 | 1477 | 1476 | 8307 |
| 334 | 20241120 | 135900 | 5233820721 | 1477 | 1474 | 1477 | 1474 | 7425 |
| 335 | 20241120 | 135800 | 5222861526 | 1474 | 1475 | 1475 | 1474 | 600 |
| 336 | 20241120 | 135700 | 5221976930 | 1476 | 1476 | 1476 | 1476 | 101 |
| 337 | 20241120 | 135600 | 5221827854 | 1474 | 1472 | 1474 | 1472 | 8228 |
| 338 | 20241120 | 135500 | 5209706575 | 1472 | 1473 | 1473 | 1472 | 13 |
| 339 | 20241120 | 135400 | 5209687427 | 1472 | 1473 | 1474 | 1472 | 4578 |
| 340 | 20241120 | 135300 | 5202943701 | 1473 | 1475 | 1475 | 1473 | 11135 |
| 341 | 20241120 | 135200 | 5186521900 | 1475 | 1475 | 1475 | 1475 | 268 |
| 342 | 20241120 | 135100 | 5186126600 | 1475 | 1475 | 1475 | 1475 | 256 |
| 343 | 20241120 | 135000 | 5185749000 | 1473 | 1474 | 1475 | 1473 | 4813 |
| 344 | 20241120 | 134900 | 5178654387 | 1475 | 1475 | 1475 | 1475 | 2118 |
| 345 | 20241120 | 134800 | 5175530337 | 1475 | 1476 | 1476 | 1475 | 5712 |
| 346 | 20241120 | 134700 | 5167100425 | 1479 | 1476 | 1479 | 1476 | 1016 |
| 347 | 20241120 | 134600 | 5165600773 | 1476 | 1476 | 1477 | 1476 | 2311 |
| 348 | 20241120 | 134500 | 5162189603 | 1478 | 1476 | 1478 | 1475 | 8011 |
| 349 | 20241120 | 134400 | 5150363856 | 1476 | 1474 | 1476 | 1474 | 626 |
| 350 | 20241120 | 134300 | 5149440408 | 1473 | 1474 | 1474 | 1473 | 8283 |
| 351 | 20241120 | 134200 | 5137232007 | 1474 | 1474 | 1475 | 1474 | 1901 |
| 352 | 20241120 | 134100 | 5134429923 | 1475 | 1474 | 1477 | 1474 | 66 |
| 353 | 20241120 | 134000 | 5134332575 | 1477 | 1474 | 1477 | 1474 | 2447 |
| 354 | 20241120 | 133900 | 5130724767 | 1474 | 1477 | 1477 | 1474 | 1579 |
| 355 | 20241120 | 133800 | 5128396121 | 1477 | 1477 | 1477 | 1477 | 0 |
| 356 | 20241120 | 133700 | 5128396121 | 1477 | 1477 | 1477 | 1477 | 18 |
| 357 | 20241120 | 133600 | 5128369535 | 1477 | 1475 | 1479 | 1472 | 10680 |
| 358 | 20241120 | 133500 | 5112590271 | 1476 | 1476 | 1476 | 1472 | 7424 |
| 359 | 20241120 | 133400 | 5101654549 | 1476 | 1476 | 1478 | 1475 | 13584 |
| 360 | 20241120 | 133300 | 5081609737 | 1478 | 1477 | 1478 | 1476 | 1581 |
| 361 | 20241120 | 133200 | 5079276078 | 1478 | 1478 | 1478 | 1478 | 154 |
| 362 | 20241120 | 133100 | 5079048466 | 1479 | 1476 | 1479 | 1473 | 9866 |
| 363 | 20241120 | 133000 | 5064505427 | 1476 | 1476 | 1477 | 1476 | 1354 |
| 364 | 20241120 | 132900 | 5062506908 | 1477 | 1477 | 1477 | 1477 | 363 |
| 365 | 20241120 | 132800 | 5061970757 | 1478 | 1479 | 1479 | 1478 | 4574 |
| 366 | 20241120 | 132700 | 5055209856 | 1479 | 1479 | 1479 | 1479 | 945 |
| 367 | 20241120 | 132600 | 5053812201 | 1479 | 1479 | 1481 | 1479 | 9762 |
| 368 | 20241120 | 132500 | 5039368177 | 1479 | 1476 | 1479 | 1474 | 6923 |
| 369 | 20241120 | 132400 | 5029146420 | 1477 | 1474 | 1478 | 1474 | 2366 |
| 370 | 20241120 | 132300 | 5025657144 | 1474 | 1475 | 1475 | 1474 | 1742 |
| 371 | 20241120 | 132200 | 5023088439 | 1475 | 1474 | 1476 | 1474 | 15 |
| 372 | 20241120 | 132100 | 5023066314 | 1479 | 1480 | 1480 | 1473 | 23141 |
| 373 | 20241120 | 132000 | 4988910125 | 1480 | 1480 | 1480 | 1479 | 3123 |
| 374 | 20241120 | 131900 | 4984289566 | 1479 | 1480 | 1480 | 1479 | 1758 |
| 375 | 20241120 | 131800 | 4981688732 | 1480 | 1479 | 1481 | 1479 | 10488 |
| 376 | 20241120 | 131700 | 4966173932 | 1479 | 1477 | 1479 | 1477 | 2368 |
| 377 | 20241120 | 131600 | 4962675547 | 1477 | 1477 | 1477 | 1477 | 155 |
| 378 | 20241120 | 131500 | 4962446612 | 1477 | 1478 | 1478 | 1477 | 3935 |
| 379 | 20241120 | 131400 | 4956634434 | 1478 | 1477 | 1478 | 1476 | 11743 |
| 380 | 20241120 | 131300 | 4939289941 | 1477 | 1478 | 1478 | 1476 | 654 |
| 381 | 20241120 | 131200 | 4938323981 | 1477 | 1474 | 1477 | 1470 | 1997 |
| 382 | 20241120 | 131100 | 4935377308 | 1471 | 1478 | 1478 | 1470 | 23900 |
| 383 | 20241120 | 131000 | 4900168569 | 1478 | 1479 | 1479 | 1478 | 4336 |
| 384 | 20241120 | 130900 | 4893759847 | 1478 | 1478 | 1478 | 1478 | 5150 |
| 385 | 20241120 | 130800 | 4886148147 | 1478 | 1478 | 1478 | 1478 | 2091 |
| 386 | 20241120 | 130700 | 4883057649 | 1478 | 1478 | 1478 | 1478 | 906 |
| 387 | 20241120 | 130600 | 4881718581 | 1480 | 1479 | 1480 | 1477 | 2217 |
| 388 | 20241120 | 130500 | 4878439896 | 1480 | 1479 | 1480 | 1477 | 3786 |
| 389 | 20241120 | 130400 | 4872840605 | 1479 | 1478 | 1480 | 1478 | 3931 |
| 390 | 20241120 | 130300 | 4867026586 | 1477 | 1478 | 1479 | 1477 | 4383 |
| 391 | 20241120 | 130200 | 4860548904 | 1478 | 1478 | 1479 | 1478 | 576 |
| 392 | 20241120 | 130100 | 4859697575 | 1479 | 1477 | 1479 | 1477 | 2131 |
| 393 | 20241120 | 130000 | 4856547889 | 1477 | 1477 | 1477 | 1476 | 2073 |
| 394 | 20241120 | 125900 | 4853487196 | 1477 | 1477 | 1477 | 1477 | 294 |
| 395 | 20241120 | 125800 | 4853052958 | 1478 | 1477 | 1479 | 1477 | 52 |
| 396 | 20241120 | 125700 | 4852976130 | 1477 | 1477 | 1478 | 1477 | 2062 |
| 397 | 20241120 | 125600 | 4849929578 | 1477 | 1478 | 1478 | 1477 | 2297 |
| 398 | 20241120 | 125500 | 4846535784 | 1478 | 1478 | 1478 | 1478 | 220 |
| 399 | 20241120 | 125400 | 4846210624 | 1478 | 1476 | 1478 | 1476 | 6449 |
| 400 | 20241120 | 125300 | 4836686187 | 1476 | 1476 | 1480 | 1476 | 1341 |
| 401 | 20241120 | 125200 | 4834706837 | 1477 | 1476 | 1480 | 1475 | 13654 |
| 402 | 20241120 | 125100 | 4814531941 | 1475 | 1476 | 1476 | 1475 | 2611 |
| 403 | 20241120 | 125000 | 4810678200 | 1476 | 1474 | 1476 | 1474 | 832 |
| 404 | 20241120 | 124900 | 4809451730 | 1474 | 1476 | 1477 | 1474 | 17182 |
| 405 | 20241120 | 124800 | 4784112759 | 1476 | 1476 | 1477 | 1475 | 3306 |
| 406 | 20241120 | 124700 | 4779232956 | 1475 | 1475 | 1476 | 1475 | 11552 |
| 407 | 20241120 | 124600 | 4762193256 | 1474 | 1476 | 1476 | 1474 | 14346 |
| 408 | 20241120 | 124500 | 4741031869 | 1476 | 1477 | 1477 | 1476 | 3620 |
| 409 | 20241120 | 124400 | 4735688665 | 1477 | 1478 | 1478 | 1476 | 13092 |
| 410 | 20241120 | 124300 | 4716356489 | 1479 | 1478 | 1480 | 1478 | 385 |
| 411 | 20241120 | 124200 | 4715787113 | 1477 | 1478 | 1479 | 1477 | 9564 |
| 412 | 20241120 | 124100 | 4701652895 | 1480 | 1482 | 1482 | 1480 | 7641 |
| 413 | 20241120 | 124000 | 4690336863 | 1482 | 1478 | 1482 | 1478 | 14361 |
| 414 | 20241120 | 123900 | 4669069482 | 1477 | 1481 | 1481 | 1477 | 12806 |
| 415 | 20241120 | 123800 | 4650138658 | 1481 | 1480 | 1482 | 1480 | 11017 |
| 416 | 20241120 | 123700 | 4633833045 | 1480 | 1481 | 1482 | 1480 | 10519 |
| 417 | 20241120 | 123600 | 4618256975 | 1481 | 1480 | 1482 | 1478 | 9341 |
| 418 | 20241120 | 123500 | 4604430783 | 1481 | 1479 | 1481 | 1479 | 8939 |
| 419 | 20241120 | 123400 | 4591206604 | 1479 | 1479 | 1479 | 1477 | 3143 |
| 420 | 20241120 | 123300 | 4586560317 | 1479 | 1476 | 1479 | 1476 | 3765 |
| 421 | 20241120 | 123200 | 4580996679 | 1476 | 1475 | 1477 | 1475 | 596 |
| 422 | 20241120 | 123100 | 4580117109 | 1477 | 1480 | 1480 | 1474 | 6664 |
| 423 | 20241120 | 123000 | 4570282011 | 1480 | 1476 | 1480 | 1475 | 21807 |
| 424 | 20241120 | 122900 | 4538039754 | 1475 | 1473 | 1475 | 1472 | 6994 |
| 425 | 20241120 | 122800 | 4527738091 | 1473 | 1473 | 1474 | 1473 | 8273 |
| 426 | 20241120 | 122700 | 4515551486 | 1473 | 1472 | 1474 | 1472 | 5781 |
| 427 | 20241120 | 122600 | 4507039288 | 1472 | 1472 | 1472 | 1470 | 1080 |
| 428 | 20241120 | 122500 | 4505451306 | 1472 | 1473 | 1475 | 1472 | 5043 |
| 429 | 20241120 | 122400 | 4498018137 | 1473 | 1470 | 1473 | 1470 | 4597 |
| 430 | 20241120 | 122300 | 4491255147 | 1470 | 1470 | 1471 | 1470 | 1023 |
| 431 | 20241120 | 122200 | 4489751315 | 1471 | 1471 | 1471 | 1471 | 2087 |
| 432 | 20241120 | 122100 | 4486681338 | 1471 | 1472 | 1473 | 1471 | 4620 |
| 433 | 20241120 | 122000 | 4479881294 | 1472 | 1470 | 1473 | 1470 | 4743 |
| 434 | 20241120 | 121900 | 4472901726 | 1470 | 1471 | 1471 | 1469 | 8757 |
| 435 | 20241120 | 121800 | 4460033387 | 1471 | 1468 | 1471 | 1468 | 7438 |
| 436 | 20241120 | 121700 | 4449103058 | 1468 | 1469 | 1469 | 1468 | 1732 |
| 437 | 20241120 | 121600 | 4446558751 | 1469 | 1468 | 1469 | 1467 | 8242 |
| 438 | 20241120 | 121500 | 4434464194 | 1468 | 1468 | 1468 | 1468 | 2187 |
| 439 | 20241120 | 121400 | 4431253678 | 1468 | 1468 | 1468 | 1468 | 3255 |
| 440 | 20241120 | 121300 | 4426475338 | 1468 | 1468 | 1468 | 1468 | 5960 |
| 441 | 20241120 | 121200 | 4417726058 | 1468 | 1467 | 1468 | 1467 | 1312 |
| 442 | 20241120 | 121100 | 4415800087 | 1467 | 1465 | 1468 | 1465 | 4674 |
| 443 | 20241120 | 121000 | 4408944449 | 1465 | 1467 | 1467 | 1464 | 2950 |
| 444 | 20241120 | 120900 | 4404625365 | 1467 | 1464 | 1467 | 1464 | 3780 |
| 445 | 20241120 | 120800 | 4399084455 | 1467 | 1464 | 1467 | 1464 | 1523 |
| 446 | 20241120 | 120700 | 4396854750 | 1464 | 1464 | 1467 | 1463 | 327 |
| 447 | 20241120 | 120600 | 4396376275 | 1464 | 1466 | 1467 | 1464 | 2402 |
| 448 | 20241120 | 120500 | 4392859742 | 1466 | 1466 | 1467 | 1463 | 2016 |
| 449 | 20241120 | 120400 | 4389904066 | 1467 | 1467 | 1467 | 1467 | 17 |
| 450 | 20241120 | 120300 | 4389879127 | 1467 | 1468 | 1468 | 1467 | 7708 |
| 451 | 20241120 | 120200 | 4378569947 | 1467 | 1465 | 1469 | 1464 | 25492 |
| 452 | 20241120 | 120100 | 4341199965 | 1465 | 1465 | 1465 | 1462 | 1525 |
| 453 | 20241120 | 120000 | 4338970103 | 1465 | 1462 | 1465 | 1461 | 4100 |
| 454 | 20241120 | 115900 | 4332975687 | 1462 | 1466 | 1466 | 1462 | 1806 |
| 455 | 20241120 | 115800 | 4330330285 | 1466 | 1465 | 1466 | 1461 | 7074 |
| 456 | 20241120 | 115700 | 4319965044 | 1461 | 1465 | 1465 | 1461 | 4373 |
| 457 | 20241120 | 115600 | 4313570258 | 1465 | 1465 | 1466 | 1465 | 141 |
| 458 | 20241120 | 115500 | 4313363692 | 1465 | 1464 | 1465 | 1464 | 6526 |
| 459 | 20241120 | 115400 | 4303808626 | 1462 | 1465 | 1465 | 1461 | 3165 |
| 460 | 20241120 | 115300 | 4299181822 | 1464 | 1465 | 1465 | 1464 | 301 |
| 461 | 20241120 | 115200 | 4298741157 | 1464 | 1464 | 1465 | 1464 | 12 |
| 462 | 20241120 | 115100 | 4298723587 | 1463 | 1462 | 1465 | 1462 | 1363 |
| 463 | 20241120 | 115000 | 4296730466 | 1465 | 1464 | 1465 | 1462 | 1106 |
| 464 | 20241120 | 114900 | 4295112547 | 1464 | 1463 | 1464 | 1463 | 213 |
| 465 | 20241120 | 114800 | 4294800716 | 1465 | 1461 | 1465 | 1461 | 2183 |
| 466 | 20241120 | 114700 | 4291608726 | 1461 | 1462 | 1462 | 1461 | 10429 |
| 467 | 20241120 | 114600 | 4276371857 | 1462 | 1462 | 1463 | 1462 | 1738 |
| 468 | 20241120 | 114500 | 4273829901 | 1463 | 1463 | 1463 | 1463 | 698 |
| 469 | 20241120 | 114400 | 4272808727 | 1465 | 1466 | 1466 | 1464 | 263 |
| 470 | 20241120 | 114300 | 4272423178 | 1466 | 1466 | 1466 | 1466 | 460 |
| 471 | 20241120 | 114200 | 4271748818 | 1465 | 1462 | 1465 | 1462 | 1947 |
| 472 | 20241120 | 114100 | 4268900163 | 1463 | 1464 | 1464 | 1463 | 3169 |
| 473 | 20241120 | 114000 | 4264263816 | 1463 | 1464 | 1465 | 1463 | 114 |
| 474 | 20241120 | 113900 | 4264096931 | 1463 | 1463 | 1464 | 1463 | 11682 |
| 475 | 20241120 | 113800 | 4246995191 | 1462 | 1461 | 1462 | 1461 | 532 |
| 476 | 20241120 | 113700 | 4246217438 | 1461 | 1460 | 1461 | 1460 | 875 |
| 477 | 20241120 | 113600 | 4244939659 | 1463 | 1460 | 1463 | 1460 | 3448 |
| 478 | 20241120 | 113500 | 4239904706 | 1460 | 1460 | 1462 | 1460 | 1313 |
| 479 | 20241120 | 113400 | 4237985728 | 1460 | 1461 | 1464 | 1460 | 25345 |
| 480 | 20241120 | 113300 | 4200966038 | 1464 | 1464 | 1465 | 1462 | 9256 |
| 481 | 20241120 | 113200 | 4187432355 | 1464 | 1467 | 1467 | 1464 | 15218 |
| 482 | 20241120 | 113100 | 4165152808 | 1466 | 1466 | 1466 | 1463 | 8215 |
| 483 | 20241120 | 113000 | 4153127618 | 1467 | 1466 | 1467 | 1462 | 1637 |
| 484 | 20241120 | 112900 | 4150728493 | 1465 | 1461 | 1465 | 1461 | 2185 |
| 485 | 20241120 | 112800 | 4147527583 | 1461 | 1464 | 1466 | 1461 | 2202 |
| 486 | 20241120 | 112700 | 4144301857 | 1465 | 1462 | 1466 | 1462 | 9247 |
| 487 | 20241120 | 112600 | 4130755072 | 1462 | 1460 | 1462 | 1460 | 1371 |
| 488 | 20241120 | 112500 | 4128752164 | 1461 | 1459 | 1461 | 1459 | 12307 |
| 489 | 20241120 | 112400 | 4110788825 | 1458 | 1458 | 1460 | 1458 | 9670 |
| 490 | 20241120 | 112300 | 4096689961 | 1458 | 1460 | 1461 | 1457 | 23767 |
| 491 | 20241120 | 112200 | 4062023036 | 1459 | 1460 | 1460 | 1459 | 2106 |
| 492 | 20241120 | 112100 | 4058950191 | 1460 | 1460 | 1460 | 1459 | 6530 |
| 493 | 20241120 | 112000 | 4049417915 | 1460 | 1462 | 1462 | 1459 | 9247 |
| 494 | 20241120 | 111900 | 4035915177 | 1462 | 1463 | 1463 | 1462 | 2215 |
| 495 | 20241120 | 111800 | 4032676708 | 1463 | 1463 | 1464 | 1463 | 3078 |
| 496 | 20241120 | 111700 | 4028173593 | 1465 | 1462 | 1465 | 1462 | 9612 |
| 497 | 20241120 | 111600 | 4014120820 | 1461 | 1462 | 1465 | 1461 | 10746 |
| 498 | 20241120 | 111500 | 3998405437 | 1463 | 1466 | 1467 | 1463 | 10470 |
| 499 | 20241120 | 111400 | 3983077556 | 1466 | 1465 | 1466 | 1464 | 4966 |
| 500 | 20241120 | 111300 | 3975802206 | 1467 | 1461 | 1469 | 1458 | 48718 |
| 501 | 20241120 | 111200 | 3904456648 | 1461 | 1462 | 1463 | 1461 | 813 |
| 502 | 20241120 | 111100 | 3903267620 | 1462 | 1458 | 1462 | 1458 | 10073 |
| 503 | 20241120 | 111000 | 3888567411 | 1458 | 1459 | 1459 | 1457 | 4285 |
| 504 | 20241120 | 110900 | 3882319819 | 1459 | 1458 | 1459 | 1457 | 8952 |
| 505 | 20241120 | 110800 | 3869267418 | 1459 | 1458 | 1460 | 1458 | 15352 |
| 506 | 20241120 | 110700 | 3846883656 | 1459 | 1461 | 1461 | 1458 | 2968 |
| 507 | 20241120 | 110600 | 3842553887 | 1461 | 1462 | 1462 | 1458 | 3790 |
| 508 | 20241120 | 110500 | 3837024153 | 1460 | 1462 | 1462 | 1459 | 7060 |
| 509 | 20241120 | 110400 | 3826721765 | 1462 | 1460 | 1462 | 1460 | 1373 |
| 510 | 20241120 | 110300 | 3824715740 | 1460 | 1460 | 1460 | 1459 | 11074 |
| 511 | 20241120 | 110200 | 3808553996 | 1462 | 1461 | 1463 | 1460 | 3796 |
| 512 | 20241120 | 110100 | 3803010742 | 1463 | 1464 | 1464 | 1460 | 643 |
| 513 | 20241120 | 110000 | 3802071796 | 1464 | 1466 | 1466 | 1458 | 50011 |
| 514 | 20241120 | 105900 | 3729017892 | 1465 | 1466 | 1466 | 1464 | 7331 |
| 515 | 20241120 | 105800 | 3718280312 | 1466 | 1466 | 1466 | 1465 | 6262 |
| 516 | 20241120 | 105700 | 3709104981 | 1466 | 1465 | 1466 | 1463 | 1555 |
| 517 | 20241120 | 105600 | 3706828302 | 1465 | 1465 | 1465 | 1463 | 624 |
| 518 | 20241120 | 105500 | 3705915170 | 1465 | 1464 | 1468 | 1464 | 24159 |
| 519 | 20241120 | 105400 | 3670517412 | 1464 | 1463 | 1465 | 1463 | 4540 |
| 520 | 20241120 | 105300 | 3663869038 | 1463 | 1463 | 1463 | 1463 | 222 |
| 521 | 20241120 | 105200 | 3663544252 | 1463 | 1463 | 1463 | 1462 | 413 |
| 522 | 20241120 | 105100 | 3662940035 | 1463 | 1461 | 1463 | 1461 | 518 |
| 523 | 20241120 | 105000 | 3662182879 | 1460 | 1463 | 1463 | 1460 | 5998 |
| 524 | 20241120 | 104900 | 3653424795 | 1463 | 1461 | 1463 | 1460 | 13023 |
| 525 | 20241120 | 104800 | 3634408276 | 1461 | 1462 | 1463 | 1461 | 6787 |
| 526 | 20241120 | 104700 | 3624490293 | 1462 | 1460 | 1462 | 1459 | 632 |
| 527 | 20241120 | 104600 | 3623567409 | 1460 | 1459 | 1461 | 1459 | 12479 |
| 528 | 20241120 | 104500 | 3605349178 | 1459 | 1461 | 1462 | 1459 | 5250 |
| 529 | 20241120 | 104400 | 3597686110 | 1461 | 1462 | 1464 | 1460 | 8731 |
| 530 | 20241120 | 104300 | 3584935907 | 1462 | 1461 | 1462 | 1460 | 9231 |
| 531 | 20241120 | 104200 | 3571453152 | 1461 | 1461 | 1462 | 1460 | 6129 |
| 532 | 20241120 | 104100 | 3562498655 | 1461 | 1462 | 1464 | 1461 | 7020 |
| 533 | 20241120 | 104000 | 3552240421 | 1464 | 1460 | 1465 | 1460 | 321 |
| 534 | 20241120 | 103900 | 3551771481 | 1465 | 1461 | 1465 | 1460 | 8507 |
| 535 | 20241120 | 103800 | 3539347887 | 1460 | 1465 | 1465 | 1460 | 13577 |
| 536 | 20241120 | 103700 | 3519491620 | 1466 | 1467 | 1467 | 1465 | 534 |
| 537 | 20241120 | 103600 | 3518709288 | 1465 | 1464 | 1467 | 1463 | 16678 |
| 538 | 20241120 | 103500 | 3494267420 | 1462 | 1463 | 1465 | 1462 | 12374 |
| 539 | 20241120 | 103400 | 3476162242 | 1462 | 1460 | 1464 | 1460 | 774 |
| 540 | 20241120 | 103300 | 3475031435 | 1460 | 1464 | 1465 | 1460 | 3360 |
| 541 | 20241120 | 103200 | 3470121345 | 1464 | 1462 | 1465 | 1459 | 24005 |
| 542 | 20241120 | 103100 | 3435056027 | 1460 | 1460 | 1462 | 1460 | 3342 |
| 543 | 20241120 | 103000 | 3430176505 | 1462 | 1464 | 1464 | 1458 | 7689 |
| 544 | 20241120 | 102900 | 3418960416 | 1459 | 1460 | 1464 | 1459 | 8877 |
| 545 | 20241120 | 102800 | 3406005387 | 1460 | 1466 | 1466 | 1460 | 13492 |
| 546 | 20241120 | 102700 | 3386288389 | 1466 | 1467 | 1468 | 1466 | 3258 |
| 547 | 20241120 | 102600 | 3381509866 | 1467 | 1467 | 1469 | 1467 | 10530 |
| 548 | 20241120 | 102500 | 3366056795 | 1468 | 1466 | 1468 | 1466 | 928 |
| 549 | 20241120 | 102400 | 3364695319 | 1467 | 1467 | 1467 | 1466 | 2074 |
| 550 | 20241120 | 102300 | 3361653633 | 1466 | 1469 | 1470 | 1466 | 11341 |
| 551 | 20241120 | 102200 | 3345013710 | 1469 | 1467 | 1469 | 1466 | 19640 |
| 552 | 20241120 | 102100 | 3316186884 | 1467 | 1461 | 1467 | 1459 | 17568 |
| 553 | 20241120 | 102000 | 3290488789 | 1461 | 1462 | 1462 | 1461 | 1435 |
| 554 | 20241120 | 101900 | 3288391334 | 1462 | 1463 | 1463 | 1461 | 13506 |
| 555 | 20241120 | 101800 | 3268645326 | 1460 | 1460 | 1463 | 1458 | 4747 |
| 556 | 20241120 | 101700 | 3261717427 | 1459 | 1464 | 1464 | 1459 | 315 |
| 557 | 20241120 | 101600 | 3261257577 | 1464 | 1457 | 1464 | 1457 | 39640 |
| 558 | 20241120 | 101500 | 3203331625 | 1457 | 1459 | 1461 | 1457 | 45302 |
| 559 | 20241120 | 101400 | 3137294847 | 1459 | 1461 | 1464 | 1458 | 25907 |
| 560 | 20241120 | 101300 | 3099473666 | 1461 | 1460 | 1461 | 1460 | 1999 |
| 561 | 20241120 | 101200 | 3096553129 | 1461 | 1466 | 1466 | 1461 | 3070 |
| 562 | 20241120 | 101100 | 3092054375 | 1465 | 1459 | 1467 | 1459 | 3333 |
| 563 | 20241120 | 101000 | 3087176667 | 1467 | 1463 | 1467 | 1459 | 24979 |
| 564 | 20241120 | 100900 | 3050656891 | 1464 | 1466 | 1466 | 1460 | 37729 |
| 565 | 20241120 | 100800 | 2995526665 | 1466 | 1467 | 1467 | 1463 | 3882 |
| 566 | 20241120 | 100700 | 2989840219 | 1467 | 1467 | 1467 | 1463 | 5374 |
| 567 | 20241120 | 100600 | 2981972057 | 1467 | 1467 | 1468 | 1467 | 5220 |
| 568 | 20241120 | 100500 | 2974309847 | 1467 | 1467 | 1468 | 1467 | 3122 |
| 569 | 20241120 | 100400 | 2969729362 | 1468 | 1465 | 1468 | 1464 | 2772 |
| 570 | 20241120 | 100300 | 2965666089 | 1463 | 1467 | 1467 | 1461 | 1176 |
| 571 | 20241120 | 100200 | 2963945385 | 1465 | 1459 | 1465 | 1459 | 3344 |
| 572 | 20241120 | 100100 | 2959058836 | 1458 | 1459 | 1461 | 1458 | 3038 |
| 573 | 20241120 | 100000 | 2954625067 | 1467 | 1461 | 1467 | 1458 | 23845 |
| 574 | 20241120 | 095900 | 2919734139 | 1459 | 1461 | 1461 | 1458 | 6938 |
| 575 | 20241120 | 095800 | 2909610663 | 1461 | 1461 | 1467 | 1460 | 20144 |
| 576 | 20241120 | 095700 | 2880195294 | 1467 | 1463 | 1467 | 1461 | 15460 |
| 577 | 20241120 | 095600 | 2857597198 | 1465 | 1467 | 1468 | 1463 | 13478 |
| 578 | 20241120 | 095500 | 2837835566 | 1467 | 1466 | 1469 | 1466 | 6412 |
| 579 | 20241120 | 095400 | 2828426451 | 1466 | 1465 | 1466 | 1465 | 4425 |
| 580 | 20241120 | 095300 | 2821939777 | 1466 | 1460 | 1466 | 1457 | 32941 |
| 581 | 20241120 | 095200 | 2773768253 | 1460 | 1459 | 1460 | 1456 | 19992 |
| 582 | 20241120 | 095100 | 2744601930 | 1459 | 1456 | 1460 | 1456 | 3389 |
| 583 | 20241120 | 095000 | 2739659371 | 1460 | 1460 | 1460 | 1455 | 22417 |
| 584 | 20241120 | 094900 | 2706992120 | 1456 | 1460 | 1461 | 1455 | 55396 |
| 585 | 20241120 | 094800 | 2626273853 | 1460 | 1460 | 1461 | 1459 | 11241 |
| 586 | 20241120 | 094700 | 2609869220 | 1460 | 1462 | 1463 | 1460 | 5079 |
| 587 | 20241120 | 094600 | 2602447561 | 1462 | 1462 | 1464 | 1461 | 9888 |
| 588 | 20241120 | 094500 | 2587987816 | 1463 | 1463 | 1464 | 1460 | 4615 |
| 589 | 20241120 | 094400 | 2581243870 | 1462 | 1467 | 1467 | 1460 | 11011 |
| 590 | 20241120 | 094300 | 2565133087 | 1467 | 1469 | 1471 | 1467 | 7092 |
| 591 | 20241120 | 094200 | 2554719954 | 1468 | 1464 | 1468 | 1464 | 9123 |
| 592 | 20241120 | 094100 | 2541342069 | 1465 | 1466 | 1467 | 1464 | 8500 |
| 593 | 20241120 | 094000 | 2528882989 | 1466 | 1464 | 1466 | 1464 | 15731 |
| 594 | 20241120 | 093900 | 2505835982 | 1464 | 1465 | 1465 | 1460 | 13438 |
| 595 | 20241120 | 093800 | 2486189446 | 1466 | 1468 | 1470 | 1457 | 28709 |
| 596 | 20241120 | 093700 | 2444173044 | 1468 | 1461 | 1468 | 1461 | 25911 |
| 597 | 20241120 | 093600 | 2406203615 | 1462 | 1460 | 1462 | 1459 | 15781 |
| 598 | 20241120 | 093500 | 2383149281 | 1460 | 1458 | 1464 | 1458 | 11460 |
| 599 | 20241120 | 093400 | 2366429211 | 1458 | 1462 | 1465 | 1458 | 12667 |
| 600 | 20241120 | 093300 | 2347928153 | 1463 | 1462 | 1465 | 1460 | 6547 |
| 601 | 20241120 | 093200 | 2338359626 | 1461 | 1466 | 1466 | 1461 | 7936 |
| 602 | 20241120 | 093100 | 2326757046 | 1466 | 1461 | 1466 | 1460 | 10567 |
| 603 | 20241120 | 093000 | 2311310280 | 1460 | 1459 | 1461 | 1459 | 30888 |
| 604 | 20241120 | 092900 | 2266223141 | 1461 | 1467 | 1467 | 1459 | 25826 |
| 605 | 20241120 | 092800 | 2228458409 | 1468 | 1471 | 1471 | 1464 | 8445 |
| 606 | 20241120 | 092700 | 2216053997 | 1471 | 1463 | 1473 | 1462 | 45934 |
| 607 | 20241120 | 092600 | 2148760756 | 1463 | 1466 | 1466 | 1458 | 126594 |
| 608 | 20241120 | 092500 | 1963757902 | 1465 | 1468 | 1469 | 1464 | 28627 |
| 609 | 20241120 | 092400 | 1921795339 | 1469 | 1470 | 1473 | 1468 | 29509 |
| 610 | 20241120 | 092300 | 1878417011 | 1470 | 1467 | 1471 | 1467 | 13283 |
| 611 | 20241120 | 092200 | 1858914270 | 1468 | 1465 | 1468 | 1463 | 41724 |
| 612 | 20241120 | 092100 | 1797756354 | 1467 | 1471 | 1471 | 1464 | 37310 |
| 613 | 20241120 | 092000 | 1743026576 | 1471 | 1473 | 1474 | 1470 | 7933 |
| 614 | 20241120 | 091900 | 1731351218 | 1474 | 1471 | 1475 | 1470 | 39482 |
| 615 | 20241120 | 091800 | 1673262015 | 1471 | 1470 | 1475 | 1467 | 28206 |
| 616 | 20241120 | 091700 | 1631828313 | 1470 | 1471 | 1475 | 1466 | 63323 |
| 617 | 20241120 | 091600 | 1538810763 | 1471 | 1475 | 1476 | 1471 | 23081 |
| 618 | 20241120 | 091500 | 1504833131 | 1475 | 1472 | 1478 | 1471 | 42967 |
| 619 | 20241120 | 091400 | 1441541027 | 1472 | 1485 | 1487 | 1471 | 54535 |
| 620 | 20241120 | 091300 | 1360970484 | 1487 | 1481 | 1491 | 1481 | 12175 |
| 621 | 20241120 | 091200 | 1342856323 | 1481 | 1486 | 1486 | 1480 | 11133 |
| 622 | 20241120 | 091100 | 1326342625 | 1480 | 1476 | 1488 | 1472 | 35579 |
| 623 | 20241120 | 091000 | 1273702226 | 1480 | 1486 | 1487 | 1471 | 101804 |
| 624 | 20241120 | 090900 | 1123230341 | 1486 | 1485 | 1488 | 1484 | 10758 |
| 625 | 20241120 | 090800 | 1107246746 | 1485 | 1485 | 1487 | 1480 | 34644 |
| 626 | 20241120 | 090700 | 1055863977 | 1479 | 1486 | 1487 | 1479 | 83179 |
| 627 | 20241120 | 090600 | 932581456 | 1487 | 1494 | 1495 | 1486 | 28559 |
| 628 | 20241120 | 090500 | 890012846 | 1495 | 1486 | 1496 | 1480 | 21992 |
| 629 | 20241120 | 090400 | 857242304 | 1486 | 1497 | 1499 | 1480 | 68364 |
| 630 | 20241120 | 090300 | 755360061 | 1499 | 1510 | 1511 | 1497 | 73579 |
| 631 | 20241120 | 090200 | 644739486 | 1503 | 1492 | 1510 | 1483 | 89026 |
| 632 | 20241120 | 090100 | 511194239 | 1492 | 1474 | 1495 | 1469 | 53716 |
| 633 | 20241120 | 090000 | 431488035 | 1474 | 1480 | 1490 | 1463 | 288020 |