32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 3 | 20230821 | 191900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230821 | 191800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230821 | 191700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230821 | 191600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230821 | 191500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230821 | 191400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230821 | 191300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230821 | 191200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230821 | 191100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230821 | 191000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230821 | 190900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230821 | 190800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230821 | 190700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230821 | 190600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230821 | 190500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230821 | 190400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230821 | 190300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230821 | 190200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230821 | 190100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230821 | 190000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230821 | 185900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230821 | 185800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230821 | 185700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230821 | 185600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230821 | 185500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230821 | 185400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230821 | 185300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230821 | 185200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230821 | 185100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230821 | 185000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 33 | 20230821 | 184900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230821 | 184800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230821 | 184700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230821 | 184600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230821 | 184500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230821 | 184400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230821 | 184300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230821 | 184200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230821 | 184100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230821 | 184000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230821 | 183900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230821 | 183800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230821 | 183700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230821 | 183600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230821 | 183500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230821 | 183400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230821 | 183300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230821 | 183200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230821 | 183100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230821 | 183000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230821 | 182900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230821 | 182800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230821 | 182700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230821 | 182600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230821 | 182500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230821 | 182400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230821 | 182300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230821 | 182200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230821 | 182100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230821 | 182000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 63 | 20230821 | 181900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230821 | 181800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230821 | 181700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230821 | 181600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230821 | 181500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230821 | 181400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230821 | 181300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230821 | 181200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230821 | 181100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230821 | 181000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230821 | 180900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230821 | 180800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230821 | 180700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230821 | 180600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230821 | 180500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230821 | 180400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230821 | 180300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230821 | 180200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230821 | 180100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230821 | 180000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230821 | 175900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230821 | 175800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230821 | 175700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230821 | 175600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230821 | 175500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230821 | 175400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230821 | 175300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230821 | 175200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230821 | 175100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230821 | 175000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 93 | 20230821 | 174900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230821 | 174800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230821 | 174700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230821 | 174600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230821 | 174500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230821 | 174400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230821 | 174300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230821 | 174200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230821 | 174100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230821 | 174000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230821 | 173900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230821 | 173800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230821 | 173700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230821 | 173600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230821 | 173500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230821 | 173400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230821 | 173300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230821 | 173200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230821 | 173100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230821 | 173000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230821 | 172900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230821 | 172800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230821 | 172700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230821 | 172600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230821 | 172500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230821 | 172400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230821 | 172300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230821 | 172200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230821 | 172100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230821 | 172000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 123 | 20230821 | 171900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230821 | 171800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230821 | 171700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230821 | 171600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230821 | 171500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230821 | 171400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230821 | 171300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230821 | 171200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230821 | 171100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230821 | 171000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230821 | 170900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230821 | 170800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230821 | 170700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230821 | 170600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230821 | 170500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230821 | 170400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230821 | 170300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230821 | 170200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230821 | 170100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230821 | 170000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230821 | 165900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230821 | 165800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230821 | 165700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230821 | 165600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230821 | 165500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230821 | 165400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230821 | 165300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230821 | 165200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230821 | 165100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230821 | 165000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 153 | 20230821 | 164900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230821 | 164800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230821 | 164700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230821 | 164600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230821 | 164500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230821 | 164400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230821 | 164300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230821 | 164200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230821 | 164100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230821 | 164000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230821 | 163900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230821 | 163800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230821 | 163700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230821 | 163600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230821 | 163500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230821 | 163400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230821 | 163300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230821 | 163200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230821 | 163100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230821 | 163000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230821 | 162900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230821 | 162800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230821 | 162700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230821 | 162600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230821 | 162500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230821 | 162400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230821 | 162300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230821 | 162200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230821 | 162100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230821 | 162000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 183 | 20230821 | 161900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230821 | 161800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230821 | 161700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230821 | 161600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230821 | 161500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230821 | 161400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230821 | 161300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230821 | 161200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230821 | 161100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230821 | 161000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230821 | 160900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230821 | 160800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230821 | 160700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230821 | 160600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230821 | 160500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230821 | 160400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230821 | 160300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230821 | 160200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230821 | 160100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230821 | 160000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230821 | 155900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230821 | 155800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230821 | 155700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230821 | 155600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230821 | 155500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230821 | 155400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230821 | 155300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230821 | 155200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230821 | 155100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230821 | 155000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 213 | 20230821 | 154900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230821 | 154800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230821 | 154700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230821 | 154600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230821 | 154500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230821 | 154400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230821 | 154300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230821 | 154200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230821 | 154100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230821 | 154000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230821 | 153900 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230821 | 153800 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230821 | 153700 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230821 | 153600 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230821 | 153500 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230821 | 153400 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230821 | 153300 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230821 | 153200 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230821 | 153100 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230821 | 153000 | 36504611655 | 4650 | 4650 | 4650 | 4650 | 80412 |
| 233 | 20230821 | 152900 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20230821 | 152800 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20230821 | 152700 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20230821 | 152600 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20230821 | 152500 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20230821 | 152400 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20230821 | 152300 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20230821 | 152200 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20230821 | 152100 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20230821 | 152000 | 36130695855 | 4660 | 4660 | 4660 | 4660 | 0 |
| 243 | 20230821 | 151900 | 36130695855 | 4660 | 4665 | 4670 | 4645 | 23271 |
| 244 | 20230821 | 151800 | 36022393080 | 4665 | 4660 | 4670 | 4645 | 30952 |
| 245 | 20230821 | 151700 | 35878325860 | 4660 | 4675 | 4680 | 4655 | 11446 |
| 246 | 20230821 | 151600 | 35824974505 | 4675 | 4680 | 4680 | 4670 | 4481 |
| 247 | 20230821 | 151500 | 35804029385 | 4675 | 4670 | 4685 | 4670 | 7676 |
| 248 | 20230821 | 151400 | 35768142395 | 4665 | 4670 | 4700 | 4665 | 8206 |
| 249 | 20230821 | 151300 | 35729782950 | 4670 | 4685 | 4685 | 4660 | 18771 |
| 250 | 20230821 | 151200 | 35642095580 | 4685 | 4710 | 4735 | 4685 | 13678 |
| 251 | 20230821 | 151100 | 35577784520 | 4715 | 4730 | 4740 | 4715 | 13156 |
| 252 | 20230821 | 151000 | 35515633035 | 4745 | 4780 | 4790 | 4720 | 35058 |
| 253 | 20230821 | 150900 | 35349087100 | 4795 | 4745 | 4795 | 4720 | 61543 |
| 254 | 20230821 | 150800 | 35056430450 | 4745 | 4675 | 4750 | 4670 | 29672 |
| 255 | 20230821 | 150700 | 34916748610 | 4680 | 4675 | 4685 | 4670 | 2434 |
| 256 | 20230821 | 150600 | 34905371130 | 4675 | 4695 | 4695 | 4670 | 11506 |
| 257 | 20230821 | 150500 | 34851432180 | 4695 | 4700 | 4705 | 4690 | 4581 |
| 258 | 20230821 | 150400 | 34829918145 | 4705 | 4675 | 4710 | 4670 | 22028 |
| 259 | 20230821 | 150300 | 34726466990 | 4675 | 4665 | 4675 | 4660 | 2416 |
| 260 | 20230821 | 150200 | 34715198830 | 4665 | 4670 | 4670 | 4660 | 2192 |
| 261 | 20230821 | 150100 | 34704974915 | 4665 | 4690 | 4695 | 4650 | 10405 |
| 262 | 20230821 | 150000 | 34656314715 | 4690 | 4680 | 4705 | 4680 | 12064 |
| 263 | 20230821 | 145900 | 34599627835 | 4665 | 4640 | 4680 | 4640 | 6923 |
| 264 | 20230821 | 145800 | 34567302065 | 4640 | 4625 | 4640 | 4625 | 2597 |
| 265 | 20230821 | 145700 | 34555277920 | 4630 | 4635 | 4635 | 4620 | 7180 |
| 266 | 20230821 | 145600 | 34522056450 | 4635 | 4640 | 4645 | 4630 | 4988 |
| 267 | 20230821 | 145500 | 34498933470 | 4645 | 4640 | 4660 | 4640 | 3522 |
| 268 | 20230821 | 145400 | 34482571260 | 4660 | 4645 | 4665 | 4635 | 5703 |
| 269 | 20230821 | 145300 | 34456052905 | 4645 | 4625 | 4660 | 4620 | 12806 |
| 270 | 20230821 | 145200 | 34396676230 | 4615 | 4685 | 4685 | 4615 | 75598 |
| 271 | 20230821 | 145100 | 34044184145 | 4685 | 4685 | 4690 | 4670 | 4872 |
| 272 | 20230821 | 145000 | 34021402305 | 4690 | 4680 | 4690 | 4675 | 4034 |
| 273 | 20230821 | 144900 | 34002517725 | 4675 | 4690 | 4700 | 4675 | 4238 |
| 274 | 20230821 | 144800 | 33982683920 | 4690 | 4695 | 4705 | 4690 | 5732 |
| 275 | 20230821 | 144700 | 33955742480 | 4690 | 4690 | 4700 | 4690 | 7238 |
| 276 | 20230821 | 144600 | 33921748685 | 4690 | 4685 | 4690 | 4670 | 6293 |
| 277 | 20230821 | 144500 | 33892287250 | 4680 | 4685 | 4695 | 4675 | 8211 |
| 278 | 20230821 | 144400 | 33853813315 | 4685 | 4685 | 4695 | 4680 | 4363 |
| 279 | 20230821 | 144300 | 33833362430 | 4690 | 4685 | 4690 | 4680 | 3238 |
| 280 | 20230821 | 144200 | 33818203090 | 4685 | 4675 | 4690 | 4670 | 7425 |
| 281 | 20230821 | 144100 | 33783471495 | 4675 | 4690 | 4700 | 4675 | 13959 |
| 282 | 20230821 | 144000 | 33718139100 | 4695 | 4685 | 4710 | 4680 | 7204 |
| 283 | 20230821 | 143900 | 33684347445 | 4690 | 4670 | 4690 | 4665 | 11240 |
| 284 | 20230821 | 143800 | 33631757300 | 4680 | 4675 | 4680 | 4665 | 6668 |
| 285 | 20230821 | 143700 | 33600603835 | 4670 | 4660 | 4670 | 4660 | 1520 |
| 286 | 20230821 | 143600 | 33593516885 | 4660 | 4665 | 4675 | 4660 | 7133 |
| 287 | 20230821 | 143500 | 33560247355 | 4665 | 4675 | 4675 | 4665 | 2750 |
| 288 | 20230821 | 143400 | 33547415090 | 4675 | 4680 | 4680 | 4670 | 4599 |
| 289 | 20230821 | 143300 | 33525909965 | 4680 | 4680 | 4690 | 4670 | 6482 |
| 290 | 20230821 | 143200 | 33495562390 | 4680 | 4635 | 4680 | 4635 | 10022 |
| 291 | 20230821 | 143100 | 33448913115 | 4635 | 4630 | 4645 | 4625 | 3859 |
| 292 | 20230821 | 143000 | 33431025825 | 4640 | 4605 | 4660 | 4605 | 7114 |
| 293 | 20230821 | 142900 | 33398106600 | 4605 | 4620 | 4650 | 4605 | 19476 |
| 294 | 20230821 | 142800 | 33307892870 | 4620 | 4655 | 4670 | 4600 | 30666 |
| 295 | 20230821 | 142700 | 33165881615 | 4655 | 4670 | 4675 | 4655 | 9753 |
| 296 | 20230821 | 142600 | 33120397605 | 4670 | 4675 | 4705 | 4660 | 20423 |
| 297 | 20230821 | 142500 | 33024886350 | 4675 | 4690 | 4705 | 4670 | 10228 |
| 298 | 20230821 | 142400 | 32977005010 | 4690 | 4720 | 4725 | 4690 | 7817 |
| 299 | 20230821 | 142300 | 32940227325 | 4720 | 4680 | 4730 | 4665 | 18679 |
| 300 | 20230821 | 142200 | 32852768775 | 4675 | 4700 | 4700 | 4670 | 14723 |
| 301 | 20230821 | 142100 | 32783796385 | 4700 | 4715 | 4715 | 4700 | 12033 |
| 302 | 20230821 | 142000 | 32727224030 | 4700 | 4695 | 4720 | 4680 | 13365 |
| 303 | 20230821 | 141900 | 32664491015 | 4695 | 4690 | 4705 | 4680 | 12263 |
| 304 | 20230821 | 141800 | 32606934250 | 4690 | 4685 | 4700 | 4680 | 11796 |
| 305 | 20230821 | 141700 | 32551675985 | 4690 | 4725 | 4725 | 4685 | 12845 |
| 306 | 20230821 | 141600 | 32491381825 | 4700 | 4710 | 4730 | 4695 | 5043 |
| 307 | 20230821 | 141500 | 32467656110 | 4705 | 4705 | 4745 | 4705 | 4530 |
| 308 | 20230821 | 141400 | 32446248245 | 4705 | 4725 | 4750 | 4685 | 11006 |
| 309 | 20230821 | 141300 | 32394423850 | 4695 | 4745 | 4760 | 4690 | 17852 |
| 310 | 20230821 | 141200 | 32310073455 | 4745 | 4760 | 4765 | 4720 | 15777 |
| 311 | 20230821 | 141100 | 32235314455 | 4765 | 4770 | 4770 | 4740 | 16245 |
| 312 | 20230821 | 141000 | 32158028415 | 4770 | 4735 | 4770 | 4735 | 28233 |
| 313 | 20230821 | 140900 | 32023582080 | 4735 | 4710 | 4780 | 4695 | 65653 |
| 314 | 20230821 | 140800 | 31711401300 | 4705 | 4710 | 4710 | 4690 | 8766 |
| 315 | 20230821 | 140700 | 31670246300 | 4710 | 4690 | 4710 | 4675 | 7950 |
| 316 | 20230821 | 140600 | 31632986340 | 4690 | 4695 | 4700 | 4675 | 3475 |
| 317 | 20230821 | 140500 | 31616721655 | 4695 | 4670 | 4715 | 4665 | 8934 |
| 318 | 20230821 | 140400 | 31574850390 | 4670 | 4690 | 4700 | 4655 | 11036 |
| 319 | 20230821 | 140300 | 31523317370 | 4690 | 4725 | 4730 | 4685 | 12657 |
| 320 | 20230821 | 140200 | 31463803640 | 4725 | 4720 | 4735 | 4715 | 7685 |
| 321 | 20230821 | 140100 | 31427464845 | 4730 | 4695 | 4735 | 4695 | 10852 |
| 322 | 20230821 | 140000 | 31376186785 | 4690 | 4690 | 4710 | 4685 | 11733 |
| 323 | 20230821 | 135900 | 31321085205 | 4690 | 4750 | 4750 | 4685 | 27781 |
| 324 | 20230821 | 135800 | 31190155730 | 4745 | 4720 | 4760 | 4700 | 42519 |
| 325 | 20230821 | 135700 | 30988676240 | 4720 | 4665 | 4720 | 4660 | 13281 |
| 326 | 20230821 | 135600 | 30926440215 | 4675 | 4655 | 4695 | 4655 | 9785 |
| 327 | 20230821 | 135500 | 30880689695 | 4650 | 4685 | 4690 | 4650 | 13393 |
| 328 | 20230821 | 135400 | 30818192210 | 4680 | 4690 | 4695 | 4660 | 5509 |
| 329 | 20230821 | 135300 | 30792434740 | 4695 | 4675 | 4695 | 4650 | 14273 |
| 330 | 20230821 | 135200 | 30725901785 | 4655 | 4650 | 4685 | 4650 | 7892 |
| 331 | 20230821 | 135100 | 30689146835 | 4650 | 4720 | 4740 | 4650 | 29738 |
| 332 | 20230821 | 135000 | 30549449825 | 4710 | 4680 | 4790 | 4645 | 63346 |
| 333 | 20230821 | 134900 | 30251061580 | 4675 | 4685 | 4700 | 4655 | 50307 |
| 334 | 20230821 | 134800 | 30015729100 | 4695 | 4715 | 4715 | 4670 | 32269 |
| 335 | 20230821 | 134700 | 29864264845 | 4710 | 4750 | 4780 | 4705 | 38172 |
| 336 | 20230821 | 134600 | 29683413155 | 4745 | 4770 | 4815 | 4740 | 102219 |
| 337 | 20230821 | 134500 | 29194397270 | 4775 | 4690 | 4820 | 4690 | 110266 |
| 338 | 20230821 | 134400 | 28667503990 | 4680 | 4765 | 4800 | 4635 | 137779 |
| 339 | 20230821 | 134300 | 28018935010 | 4785 | 4855 | 4860 | 4765 | 159182 |
| 340 | 20230821 | 134200 | 27249500480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20230821 | 134100 | 27249500480 | 4825 | 4665 | 4825 | 4640 | 168893 |
| 342 | 20230821 | 134000 | 26444647330 | 4665 | 4520 | 4665 | 4520 | 111451 |
| 343 | 20230821 | 133900 | 25932496790 | 4525 | 4490 | 4525 | 4485 | 16748 |
| 344 | 20230821 | 133800 | 25857071500 | 4490 | 4455 | 4490 | 4450 | 5919 |
| 345 | 20230821 | 133700 | 25830632295 | 4470 | 4445 | 4470 | 4440 | 1413 |
| 346 | 20230821 | 133600 | 25824325475 | 4440 | 4440 | 4450 | 4440 | 1141 |
| 347 | 20230821 | 133500 | 25819259425 | 4440 | 4440 | 4450 | 4440 | 1888 |
| 348 | 20230821 | 133400 | 25810876175 | 4440 | 4460 | 4460 | 4440 | 2469 |
| 349 | 20230821 | 133300 | 25799907640 | 4460 | 4445 | 4460 | 4445 | 47 |
| 350 | 20230821 | 133200 | 25799698470 | 4445 | 4450 | 4450 | 4445 | 938 |
| 351 | 20230821 | 133100 | 25795525635 | 4450 | 4455 | 4475 | 4450 | 3276 |
| 352 | 20230821 | 133000 | 25780933965 | 4455 | 4455 | 4455 | 4450 | 3607 |
| 353 | 20230821 | 132900 | 25764865965 | 4465 | 4465 | 4465 | 4455 | 1568 |
| 354 | 20230821 | 132800 | 25757865095 | 4470 | 4475 | 4480 | 4465 | 5116 |
| 355 | 20230821 | 132700 | 25735007915 | 4470 | 4475 | 4480 | 4470 | 705 |
| 356 | 20230821 | 132600 | 25731854690 | 4470 | 4470 | 4475 | 4465 | 1617 |
| 357 | 20230821 | 132500 | 25724626015 | 4470 | 4460 | 4470 | 4455 | 701 |
| 358 | 20230821 | 132400 | 25721495415 | 4460 | 4470 | 4470 | 4455 | 1148 |
| 359 | 20230821 | 132300 | 25716377070 | 4465 | 4455 | 4465 | 4455 | 4135 |
| 360 | 20230821 | 132200 | 25697936530 | 4455 | 4445 | 4460 | 4445 | 812 |
| 361 | 20230821 | 132100 | 25694320965 | 4450 | 4465 | 4465 | 4450 | 3290 |
| 362 | 20230821 | 132000 | 25679671305 | 4465 | 4465 | 4465 | 4460 | 1313 |
| 363 | 20230821 | 131900 | 25673813790 | 4475 | 4485 | 4485 | 4460 | 8297 |
| 364 | 20230821 | 131800 | 25636674125 | 4490 | 4490 | 4495 | 4490 | 1668 |
| 365 | 20230821 | 131700 | 25629181930 | 4500 | 4485 | 4505 | 4485 | 6004 |
| 366 | 20230821 | 131600 | 25602174855 | 4485 | 4495 | 4500 | 4485 | 2607 |
| 367 | 20230821 | 131500 | 25590460175 | 4485 | 4510 | 4510 | 4485 | 6877 |
| 368 | 20230821 | 131400 | 25559521355 | 4510 | 4465 | 4510 | 4460 | 19629 |
| 369 | 20230821 | 131300 | 25471447340 | 4465 | 4450 | 4465 | 4440 | 4857 |
| 370 | 20230821 | 131200 | 25449818165 | 4450 | 4445 | 4450 | 4440 | 3259 |
| 371 | 20230821 | 131100 | 25435318925 | 4450 | 4450 | 4450 | 4445 | 718 |
| 372 | 20230821 | 131000 | 25432124215 | 4445 | 4445 | 4450 | 4445 | 4929 |
| 373 | 20230821 | 130900 | 25410205430 | 4445 | 4460 | 4460 | 4445 | 3874 |
| 374 | 20230821 | 130800 | 25392940830 | 4460 | 4460 | 4460 | 4455 | 535 |
| 375 | 20230821 | 130700 | 25390555725 | 4465 | 4460 | 4465 | 4460 | 696 |
| 376 | 20230821 | 130600 | 25387451290 | 4460 | 4460 | 4465 | 4460 | 4014 |
| 377 | 20230821 | 130500 | 25369548400 | 4450 | 4450 | 4455 | 4450 | 559 |
| 378 | 20230821 | 130400 | 25367058990 | 4450 | 4440 | 4455 | 4440 | 1897 |
| 379 | 20230821 | 130300 | 25358617085 | 4440 | 4435 | 4445 | 4435 | 1653 |
| 380 | 20230821 | 130200 | 25351277625 | 4435 | 4440 | 4440 | 4435 | 1674 |
| 381 | 20230821 | 130100 | 25343845070 | 4440 | 4435 | 4450 | 4435 | 3248 |
| 382 | 20230821 | 130000 | 25329412180 | 4430 | 4425 | 4435 | 4425 | 547 |
| 383 | 20230821 | 125900 | 25326988485 | 4435 | 4425 | 4435 | 4425 | 2832 |
| 384 | 20230821 | 125800 | 25314450855 | 4425 | 4420 | 4425 | 4420 | 588 |
| 385 | 20230821 | 125700 | 25311849920 | 4420 | 4420 | 4420 | 4415 | 1558 |
| 386 | 20230821 | 125600 | 25304963580 | 4420 | 4425 | 4425 | 4420 | 697 |
| 387 | 20230821 | 125500 | 25301882730 | 4420 | 4420 | 4420 | 4420 | 47 |
| 388 | 20230821 | 125400 | 25301674990 | 4420 | 4415 | 4420 | 4410 | 5966 |
| 389 | 20230821 | 125300 | 25275336685 | 4415 | 4415 | 4415 | 4415 | 915 |
| 390 | 20230821 | 125200 | 25271296960 | 4415 | 4410 | 4415 | 4410 | 230 |
| 391 | 20230821 | 125100 | 25270282070 | 4410 | 4420 | 4420 | 4410 | 1998 |
| 392 | 20230821 | 125000 | 25261457540 | 4415 | 4400 | 4420 | 4400 | 738 |
| 393 | 20230821 | 124900 | 25258196970 | 4400 | 4395 | 4405 | 4395 | 1824 |
| 394 | 20230821 | 124800 | 25250178855 | 4395 | 4405 | 4405 | 4390 | 8683 |
| 395 | 20230821 | 124700 | 25212005590 | 4405 | 4405 | 4405 | 4400 | 1247 |
| 396 | 20230821 | 124600 | 25206514995 | 4405 | 4405 | 4405 | 4400 | 2213 |
| 397 | 20230821 | 124500 | 25196775455 | 4415 | 4405 | 4415 | 4405 | 3729 |
| 398 | 20230821 | 124400 | 25180315455 | 4405 | 4405 | 4410 | 4405 | 454 |
| 399 | 20230821 | 124300 | 25178314885 | 4405 | 4405 | 4405 | 4405 | 72 |
| 400 | 20230821 | 124200 | 25177997725 | 4405 | 4415 | 4415 | 4405 | 286 |
| 401 | 20230821 | 124100 | 25176736175 | 4405 | 4400 | 4415 | 4400 | 3539 |
| 402 | 20230821 | 124000 | 25161142390 | 4395 | 4395 | 4400 | 4395 | 2437 |
| 403 | 20230821 | 123900 | 25150431670 | 4400 | 4400 | 4405 | 4400 | 3343 |
| 404 | 20230821 | 123800 | 25135721525 | 4400 | 4420 | 4420 | 4400 | 5414 |
| 405 | 20230821 | 123700 | 25111884860 | 4420 | 4410 | 4420 | 4405 | 4057 |
| 406 | 20230821 | 123600 | 25093987170 | 4410 | 4420 | 4420 | 4410 | 3567 |
| 407 | 20230821 | 123500 | 25078242030 | 4420 | 4430 | 4430 | 4420 | 663 |
| 408 | 20230821 | 123400 | 25075307890 | 4430 | 4425 | 4435 | 4425 | 350 |
| 409 | 20230821 | 123300 | 25073756810 | 4435 | 4425 | 4435 | 4420 | 114 |
| 410 | 20230821 | 123200 | 25073251920 | 4425 | 4435 | 4435 | 4425 | 916 |
| 411 | 20230821 | 123100 | 25069198420 | 4425 | 4430 | 4435 | 4425 | 2121 |
| 412 | 20230821 | 123000 | 25059812435 | 4430 | 4435 | 4440 | 4425 | 1632 |
| 413 | 20230821 | 122900 | 25052577850 | 4430 | 4440 | 4440 | 4430 | 1890 |
| 414 | 20230821 | 122800 | 25044199275 | 4440 | 4440 | 4445 | 4440 | 355 |
| 415 | 20230821 | 122700 | 25042622450 | 4440 | 4440 | 4445 | 4435 | 1792 |
| 416 | 20230821 | 122600 | 25034665265 | 4440 | 4435 | 4445 | 4430 | 1428 |
| 417 | 20230821 | 122500 | 25028326560 | 4435 | 4415 | 4445 | 4410 | 3744 |
| 418 | 20230821 | 122400 | 25011734840 | 4425 | 4435 | 4435 | 4415 | 3334 |
| 419 | 20230821 | 122300 | 24996989165 | 4435 | 4435 | 4435 | 4435 | 125 |
| 420 | 20230821 | 122200 | 24996434790 | 4435 | 4435 | 4435 | 4435 | 613 |
| 421 | 20230821 | 122100 | 24993716135 | 4435 | 4435 | 4440 | 4425 | 553 |
| 422 | 20230821 | 122000 | 24991265805 | 4435 | 4425 | 4440 | 4425 | 689 |
| 423 | 20230821 | 121900 | 24988207800 | 4440 | 4420 | 4440 | 4420 | 809 |
| 424 | 20230821 | 121800 | 24984624260 | 4420 | 4430 | 4430 | 4415 | 1757 |
| 425 | 20230821 | 121700 | 24976849930 | 4430 | 4415 | 4430 | 4415 | 1585 |
| 426 | 20230821 | 121600 | 24969838840 | 4405 | 4405 | 4410 | 4405 | 2346 |
| 427 | 20230821 | 121500 | 24959504685 | 4405 | 4410 | 4410 | 4405 | 727 |
| 428 | 20230821 | 121400 | 24956301965 | 4410 | 4405 | 4415 | 4405 | 141 |
| 429 | 20230821 | 121300 | 24955680365 | 4405 | 4405 | 4405 | 4405 | 1403 |
| 430 | 20230821 | 121200 | 24949500150 | 4405 | 4405 | 4405 | 4400 | 2731 |
| 431 | 20230821 | 121100 | 24937470495 | 4400 | 4410 | 4435 | 4400 | 6079 |
| 432 | 20230821 | 121000 | 24910660130 | 4405 | 4430 | 4440 | 4400 | 15825 |
| 433 | 20230821 | 120900 | 24840775140 | 4430 | 4460 | 4460 | 4430 | 4567 |
| 434 | 20230821 | 120800 | 24820472080 | 4475 | 4475 | 4480 | 4455 | 2774 |
| 435 | 20230821 | 120700 | 24808077725 | 4475 | 4475 | 4475 | 4470 | 1328 |
| 436 | 20230821 | 120600 | 24802138920 | 4475 | 4470 | 4480 | 4470 | 2982 |
| 437 | 20230821 | 120500 | 24788798030 | 4470 | 4495 | 4495 | 4470 | 2205 |
| 438 | 20230821 | 120400 | 24778921600 | 4475 | 4500 | 4500 | 4475 | 31 |
| 439 | 20230821 | 120300 | 24778782125 | 4500 | 4470 | 4505 | 4470 | 2144 |
| 440 | 20230821 | 120200 | 24769144975 | 4500 | 4485 | 4500 | 4470 | 1709 |
| 441 | 20230821 | 120100 | 24761492750 | 4485 | 4500 | 4510 | 4485 | 6340 |
| 442 | 20230821 | 120000 | 24732986895 | 4500 | 4445 | 4505 | 4440 | 9476 |
| 443 | 20230821 | 115900 | 24690619220 | 4440 | 4450 | 4450 | 4440 | 5838 |
| 444 | 20230821 | 115800 | 24664677820 | 4445 | 4485 | 4490 | 4445 | 7223 |
| 445 | 20230821 | 115700 | 24632427715 | 4490 | 4480 | 4490 | 4480 | 1938 |
| 446 | 20230821 | 115600 | 24623735055 | 4485 | 4505 | 4505 | 4475 | 7326 |
| 447 | 20230821 | 115500 | 24590910450 | 4490 | 4505 | 4510 | 4470 | 10045 |
| 448 | 20230821 | 115400 | 24545817640 | 4510 | 4505 | 4525 | 4500 | 2502 |
| 449 | 20230821 | 115300 | 24534538890 | 4505 | 4520 | 4525 | 4505 | 8761 |
| 450 | 20230821 | 115200 | 24494952025 | 4520 | 4500 | 4525 | 4495 | 7586 |
| 451 | 20230821 | 115100 | 24460703270 | 4510 | 4515 | 4530 | 4485 | 31730 |
| 452 | 20230821 | 115000 | 24317606925 | 4525 | 4510 | 4535 | 4495 | 52644 |
| 453 | 20230821 | 114900 | 24079488525 | 4510 | 4455 | 4530 | 4445 | 24332 |
| 454 | 20230821 | 114800 | 23970010075 | 4445 | 4445 | 4460 | 4440 | 5374 |
| 455 | 20230821 | 114700 | 23946069450 | 4455 | 4425 | 4455 | 4415 | 7976 |
| 456 | 20230821 | 114600 | 23910610950 | 4420 | 4410 | 4425 | 4405 | 4486 |
| 457 | 20230821 | 114500 | 23890818315 | 4405 | 4385 | 4420 | 4375 | 14597 |
| 458 | 20230821 | 114400 | 23826718365 | 4385 | 4390 | 4390 | 4385 | 6285 |
| 459 | 20230821 | 114300 | 23799141555 | 4395 | 4395 | 4395 | 4395 | 0 |
| 460 | 20230821 | 114200 | 23799141555 | 4395 | 4395 | 4395 | 4395 | 11618 |
| 461 | 20230821 | 114100 | 23748080445 | 4395 | 4395 | 4400 | 4395 | 19339 |
| 462 | 20230821 | 114000 | 23663085530 | 4395 | 4395 | 4405 | 4395 | 14673 |
| 463 | 20230821 | 113900 | 23598588990 | 4395 | 4395 | 4405 | 4395 | 10606 |
| 464 | 20230821 | 113800 | 23551950070 | 4395 | 4400 | 4400 | 4395 | 5148 |
| 465 | 20230821 | 113700 | 23529316525 | 4400 | 4410 | 4410 | 4400 | 8231 |
| 466 | 20230821 | 113600 | 23493085475 | 4410 | 4400 | 4415 | 4400 | 6870 |
| 467 | 20230821 | 113500 | 23462838625 | 4400 | 4410 | 4415 | 4400 | 48488 |
| 468 | 20230821 | 113400 | 23249005650 | 4415 | 4415 | 4415 | 4410 | 2438 |
| 469 | 20230821 | 113300 | 23238247155 | 4415 | 4415 | 4420 | 4410 | 7547 |
| 470 | 20230821 | 113200 | 23204952455 | 4415 | 4420 | 4420 | 4415 | 20579 |
| 471 | 20230821 | 113100 | 23114085530 | 4415 | 4420 | 4435 | 4415 | 16905 |
| 472 | 20230821 | 113000 | 23039391890 | 4420 | 4430 | 4435 | 4415 | 7036 |
| 473 | 20230821 | 112900 | 23008293095 | 4435 | 4445 | 4445 | 4435 | 1612 |
| 474 | 20230821 | 112800 | 23001142735 | 4445 | 4440 | 4445 | 4430 | 3119 |
| 475 | 20230821 | 112700 | 22987285645 | 4440 | 4430 | 4445 | 4415 | 9106 |
| 476 | 20230821 | 112600 | 22947037920 | 4430 | 4470 | 4470 | 4430 | 2045 |
| 477 | 20230821 | 112500 | 22937975310 | 4470 | 4450 | 4470 | 4430 | 9640 |
| 478 | 20230821 | 112400 | 22895163185 | 4450 | 4460 | 4480 | 4450 | 1347 |
| 479 | 20230821 | 112300 | 22889161760 | 4460 | 4460 | 4490 | 4455 | 5746 |
| 480 | 20230821 | 112200 | 22863536130 | 4460 | 4475 | 4500 | 4460 | 31248 |
| 481 | 20230821 | 112100 | 22724006775 | 4475 | 4465 | 4485 | 4460 | 23979 |
| 482 | 20230821 | 112000 | 22617006850 | 4470 | 4500 | 4505 | 4465 | 7732 |
| 483 | 20230821 | 111900 | 22582296720 | 4500 | 4490 | 4500 | 4480 | 2860 |
| 484 | 20230821 | 111800 | 22569467495 | 4490 | 4480 | 4495 | 4480 | 1698 |
| 485 | 20230821 | 111700 | 22561859175 | 4475 | 4465 | 4475 | 4460 | 4395 |
| 486 | 20230821 | 111600 | 22542238980 | 4465 | 4475 | 4475 | 4460 | 8533 |
| 487 | 20230821 | 111500 | 22504173565 | 4465 | 4480 | 4480 | 4460 | 11196 |
| 488 | 20230821 | 111400 | 22454189320 | 4475 | 4480 | 4480 | 4470 | 2170 |
| 489 | 20230821 | 111300 | 22444478655 | 4475 | 4460 | 4480 | 4460 | 531 |
| 490 | 20230821 | 111200 | 22442108125 | 4460 | 4495 | 4495 | 4460 | 6514 |
| 491 | 20230821 | 111100 | 22412953435 | 4495 | 4495 | 4495 | 4475 | 2080 |
| 492 | 20230821 | 111000 | 22403630170 | 4500 | 4470 | 4525 | 4460 | 12404 |
| 493 | 20230821 | 110900 | 22348147620 | 4475 | 4475 | 4475 | 4465 | 6127 |
| 494 | 20230821 | 110800 | 22320765815 | 4470 | 4470 | 4470 | 4465 | 2184 |
| 495 | 20230821 | 110700 | 22311005370 | 4470 | 4480 | 4480 | 4465 | 8543 |
| 496 | 20230821 | 110600 | 22272809200 | 4475 | 4485 | 4485 | 4475 | 7627 |
| 497 | 20230821 | 110500 | 22238638270 | 4485 | 4490 | 4495 | 4480 | 9860 |
| 498 | 20230821 | 110400 | 22194409165 | 4490 | 4510 | 4510 | 4490 | 6800 |
| 499 | 20230821 | 110300 | 22163801045 | 4510 | 4520 | 4520 | 4510 | 2135 |
| 500 | 20230821 | 110200 | 22154158510 | 4520 | 4515 | 4520 | 4515 | 317 |
| 501 | 20230821 | 110100 | 22152725855 | 4515 | 4530 | 4550 | 4515 | 6050 |
| 502 | 20230821 | 110000 | 22125325025 | 4550 | 4525 | 4555 | 4520 | 7803 |
| 503 | 20230821 | 105900 | 22089953515 | 4520 | 4505 | 4525 | 4505 | 2377 |
| 504 | 20230821 | 105800 | 22079208510 | 4500 | 4490 | 4500 | 4485 | 3250 |
| 505 | 20230821 | 105700 | 22064598700 | 4490 | 4490 | 4490 | 4490 | 1183 |
| 506 | 20230821 | 105600 | 22059287030 | 4490 | 4495 | 4495 | 4490 | 1687 |
| 507 | 20230821 | 105500 | 22051710230 | 4495 | 4495 | 4500 | 4495 | 3155 |
| 508 | 20230821 | 105400 | 22037522355 | 4500 | 4505 | 4520 | 4495 | 2022 |
| 509 | 20230821 | 105300 | 22028422895 | 4515 | 4505 | 4520 | 4500 | 6448 |
| 510 | 20230821 | 105200 | 21999399340 | 4520 | 4500 | 4530 | 4500 | 375 |
| 511 | 20230821 | 105100 | 21997703120 | 4500 | 4510 | 4510 | 4500 | 993 |
| 512 | 20230821 | 105000 | 21993232500 | 4530 | 4525 | 4530 | 4510 | 1893 |
| 513 | 20230821 | 104900 | 21984687560 | 4530 | 4510 | 4530 | 4510 | 2790 |
| 514 | 20230821 | 104800 | 21972067395 | 4520 | 4530 | 4530 | 4510 | 2145 |
| 515 | 20230821 | 104700 | 21962375625 | 4530 | 4525 | 4530 | 4500 | 6318 |
| 516 | 20230821 | 104600 | 21933885265 | 4525 | 4540 | 4540 | 4520 | 2267 |
| 517 | 20230821 | 104500 | 21923607955 | 4540 | 4565 | 4580 | 4535 | 11708 |
| 518 | 20230821 | 104400 | 21870244620 | 4565 | 4475 | 4585 | 4475 | 34539 |
| 519 | 20230821 | 104300 | 21713724495 | 4475 | 4465 | 4490 | 4465 | 2753 |
| 520 | 20230821 | 104200 | 21701387450 | 4465 | 4465 | 4470 | 4465 | 2097 |
| 521 | 20230821 | 104100 | 21692017305 | 4465 | 4465 | 4475 | 4450 | 1211 |
| 522 | 20230821 | 104000 | 21686617370 | 4480 | 4480 | 4480 | 4450 | 6803 |
| 523 | 20230821 | 103900 | 21656249010 | 4495 | 4465 | 4495 | 4460 | 1912 |
| 524 | 20230821 | 103800 | 21647669470 | 4465 | 4500 | 4500 | 4455 | 19422 |
| 525 | 20230821 | 103700 | 21560678205 | 4500 | 4505 | 4505 | 4490 | 2550 |
| 526 | 20230821 | 103600 | 21549213815 | 4505 | 4500 | 4505 | 4485 | 10019 |
| 527 | 20230821 | 103500 | 21504181415 | 4500 | 4500 | 4500 | 4495 | 5841 |
| 528 | 20230821 | 103400 | 21477915310 | 4500 | 4500 | 4510 | 4495 | 5990 |
| 529 | 20230821 | 103300 | 21450964040 | 4500 | 4505 | 4520 | 4500 | 1650 |
| 530 | 20230821 | 103200 | 21443526020 | 4500 | 4500 | 4520 | 4500 | 5344 |
| 531 | 20230821 | 103100 | 21419448250 | 4500 | 4510 | 4520 | 4500 | 9760 |
| 532 | 20230821 | 103000 | 21375509210 | 4525 | 4530 | 4535 | 4485 | 30666 |
| 533 | 20230821 | 102900 | 21237291530 | 4530 | 4525 | 4530 | 4515 | 5736 |
| 534 | 20230821 | 102800 | 21211328815 | 4515 | 4475 | 4525 | 4470 | 12740 |
| 535 | 20230821 | 102700 | 21153909265 | 4470 | 4510 | 4540 | 4470 | 39704 |
| 536 | 20230821 | 102600 | 20974792725 | 4505 | 4495 | 4540 | 4480 | 26562 |
| 537 | 20230821 | 102500 | 20855033405 | 4480 | 4465 | 4500 | 4450 | 19283 |
| 538 | 20230821 | 102400 | 20768732045 | 4455 | 4460 | 4485 | 4445 | 33115 |
| 539 | 20230821 | 102300 | 20620942870 | 4445 | 4420 | 4460 | 4420 | 5356 |
| 540 | 20230821 | 102200 | 20597165120 | 4435 | 4410 | 4435 | 4405 | 12773 |
| 541 | 20230821 | 102100 | 20540704080 | 4410 | 4400 | 4420 | 4400 | 4171 |
| 542 | 20230821 | 102000 | 20522323585 | 4400 | 4405 | 4410 | 4395 | 20434 |
| 543 | 20230821 | 101900 | 20432465130 | 4410 | 4425 | 4425 | 4400 | 8150 |
| 544 | 20230821 | 101800 | 20396525530 | 4425 | 4410 | 4425 | 4395 | 19463 |
| 545 | 20230821 | 101700 | 20310754035 | 4410 | 4410 | 4415 | 4395 | 26291 |
| 546 | 20230821 | 101600 | 20194941795 | 4405 | 4405 | 4435 | 4395 | 41139 |
| 547 | 20230821 | 101500 | 20013849665 | 4405 | 4445 | 4450 | 4405 | 31729 |
| 548 | 20230821 | 101400 | 19873359240 | 4450 | 4440 | 4450 | 4430 | 27672 |
| 549 | 20230821 | 101300 | 19750564495 | 4440 | 4500 | 4500 | 4435 | 35877 |
| 550 | 20230821 | 101200 | 19590743295 | 4490 | 4550 | 4555 | 4490 | 50871 |
| 551 | 20230821 | 101100 | 19360635430 | 4555 | 4565 | 4565 | 4540 | 12818 |
| 552 | 20230821 | 101000 | 19302336200 | 4565 | 4585 | 4585 | 4540 | 32288 |
| 553 | 20230821 | 100900 | 19155059010 | 4585 | 4600 | 4605 | 4580 | 12952 |
| 554 | 20230821 | 100800 | 19095617325 | 4605 | 4625 | 4640 | 4605 | 6803 |
| 555 | 20230821 | 100700 | 19064200215 | 4640 | 4645 | 4650 | 4625 | 13742 |
| 556 | 20230821 | 100600 | 19000451705 | 4650 | 4640 | 4710 | 4640 | 6772 |
| 557 | 20230821 | 100500 | 18968843335 | 4640 | 4710 | 4720 | 4625 | 31384 |
| 558 | 20230821 | 100400 | 18821771775 | 4720 | 4715 | 4735 | 4690 | 28172 |
| 559 | 20230821 | 100300 | 18689182710 | 4700 | 4670 | 4715 | 4665 | 26257 |
| 560 | 20230821 | 100200 | 18566165230 | 4665 | 4620 | 4675 | 4615 | 27224 |
| 561 | 20230821 | 100100 | 18439533600 | 4625 | 4590 | 4625 | 4580 | 6978 |
| 562 | 20230821 | 100000 | 18407472090 | 4585 | 4575 | 4590 | 4565 | 16341 |
| 563 | 20230821 | 095900 | 18332660685 | 4580 | 4580 | 4585 | 4575 | 4837 |
| 564 | 20230821 | 095800 | 18310510625 | 4585 | 4565 | 4590 | 4560 | 21116 |
| 565 | 20230821 | 095700 | 18214013940 | 4570 | 4555 | 4590 | 4550 | 15598 |
| 566 | 20230821 | 095600 | 18142751225 | 4555 | 4570 | 4575 | 4535 | 24330 |
| 567 | 20230821 | 095500 | 18031893020 | 4575 | 4620 | 4620 | 4535 | 55665 |
| 568 | 20230821 | 095400 | 17777133180 | 4620 | 4630 | 4640 | 4620 | 10451 |
| 569 | 20230821 | 095300 | 17728801395 | 4625 | 4635 | 4640 | 4625 | 7870 |
| 570 | 20230821 | 095200 | 17692343685 | 4650 | 4650 | 4660 | 4635 | 9544 |
| 571 | 20230821 | 095100 | 17648023615 | 4650 | 4675 | 4675 | 4650 | 8904 |
| 572 | 20230821 | 095000 | 17606512440 | 4675 | 4680 | 4690 | 4665 | 10264 |
| 573 | 20230821 | 094900 | 17558523515 | 4690 | 4665 | 4690 | 4660 | 23566 |
| 574 | 20230821 | 094800 | 17448421140 | 4665 | 4640 | 4665 | 4635 | 14127 |
| 575 | 20230821 | 094700 | 17382785285 | 4635 | 4710 | 4710 | 4620 | 70013 |
| 576 | 20230821 | 094600 | 17055760975 | 4705 | 4715 | 4715 | 4700 | 18353 |
| 577 | 20230821 | 094500 | 16969383715 | 4715 | 4720 | 4720 | 4705 | 13372 |
| 578 | 20230821 | 094400 | 16906350330 | 4720 | 4720 | 4725 | 4705 | 21941 |
| 579 | 20230821 | 094300 | 16802908835 | 4720 | 4710 | 4735 | 4700 | 28883 |
| 580 | 20230821 | 094200 | 16666907160 | 4720 | 4710 | 4720 | 4700 | 32208 |
| 581 | 20230821 | 094100 | 16515397505 | 4720 | 4740 | 4760 | 4715 | 27748 |
| 582 | 20230821 | 094000 | 16383981180 | 4745 | 4715 | 4760 | 4715 | 26047 |
| 583 | 20230821 | 093900 | 16260674210 | 4725 | 4795 | 4795 | 4705 | 63197 |
| 584 | 20230821 | 093800 | 15960699935 | 4795 | 4810 | 4815 | 4790 | 24306 |
| 585 | 20230821 | 093700 | 15844075150 | 4815 | 4830 | 4840 | 4810 | 28866 |
| 586 | 20230821 | 093600 | 15705022975 | 4840 | 4830 | 4845 | 4825 | 12946 |
| 587 | 20230821 | 093500 | 15642413240 | 4840 | 4840 | 4845 | 4810 | 9942 |
| 588 | 20230821 | 093400 | 15594356130 | 4835 | 4805 | 4840 | 4800 | 27623 |
| 589 | 20230821 | 093300 | 15461554885 | 4805 | 4805 | 4815 | 4805 | 11643 |
| 590 | 20230821 | 093200 | 15405571215 | 4805 | 4830 | 4840 | 4805 | 12547 |
| 591 | 20230821 | 093100 | 15345080495 | 4830 | 4860 | 4860 | 4830 | 14223 |
| 592 | 20230821 | 093000 | 15276203350 | 4860 | 4820 | 4880 | 4820 | 35382 |
| 593 | 20230821 | 092900 | 15104428145 | 4820 | 4845 | 4845 | 4820 | 6686 |
| 594 | 20230821 | 092800 | 15072147985 | 4845 | 4815 | 4850 | 4805 | 14108 |
| 595 | 20230821 | 092700 | 15004164245 | 4820 | 4825 | 4835 | 4805 | 18441 |
| 596 | 20230821 | 092600 | 14915307710 | 4825 | 4880 | 4880 | 4825 | 17235 |
| 597 | 20230821 | 092500 | 14831662985 | 4880 | 4845 | 4890 | 4830 | 49121 |
| 598 | 20230821 | 092400 | 14592158675 | 4845 | 4855 | 4865 | 4820 | 20342 |
| 599 | 20230821 | 092300 | 14493640540 | 4850 | 4785 | 4860 | 4780 | 37302 |
| 600 | 20230821 | 092200 | 14314430310 | 4785 | 4805 | 4815 | 4780 | 57416 |
| 601 | 20230821 | 092100 | 14039377285 | 4805 | 4820 | 4835 | 4800 | 16611 |
| 602 | 20230821 | 092000 | 13959395735 | 4820 | 4830 | 4840 | 4800 | 30830 |
| 603 | 20230821 | 091900 | 13810925545 | 4840 | 4860 | 4860 | 4825 | 14375 |
| 604 | 20230821 | 091800 | 13741344065 | 4860 | 4825 | 4925 | 4805 | 72879 |
| 605 | 20230821 | 091700 | 13386586885 | 4825 | 4850 | 4855 | 4785 | 37653 |
| 606 | 20230821 | 091600 | 13204794890 | 4850 | 4820 | 4850 | 4780 | 66489 |
| 607 | 20230821 | 091500 | 12885545680 | 4835 | 4910 | 4910 | 4785 | 161251 |
| 608 | 20230821 | 091400 | 12102732570 | 4910 | 4900 | 4930 | 4900 | 34899 |
| 609 | 20230821 | 091300 | 11931318265 | 4900 | 4945 | 4965 | 4900 | 84169 |
| 610 | 20230821 | 091200 | 11517152445 | 4950 | 4935 | 5040 | 4930 | 86564 |
| 611 | 20230821 | 091100 | 11086464500 | 4935 | 5030 | 5040 | 4930 | 113283 |
| 612 | 20230821 | 091000 | 10521774865 | 5040 | 5050 | 5070 | 5000 | 132992 |
| 613 | 20230821 | 090900 | 9853257815 | 5050 | 4965 | 5100 | 4950 | 259079 |
| 614 | 20230821 | 090800 | 8552227250 | 4965 | 4855 | 4965 | 4850 | 95803 |
| 615 | 20230821 | 090700 | 8082541645 | 4855 | 4935 | 4960 | 4850 | 167292 |
| 616 | 20230821 | 090600 | 7261247380 | 4935 | 4855 | 4970 | 4825 | 290685 |
| 617 | 20230821 | 090500 | 5831291015 | 4865 | 4730 | 4885 | 4695 | 225587 |
| 618 | 20230821 | 090400 | 4755047685 | 4735 | 4780 | 4900 | 4710 | 228007 |
| 619 | 20230821 | 090300 | 3665521015 | 4780 | 4580 | 4810 | 4550 | 205558 |
| 620 | 20230821 | 090200 | 2693147075 | 4585 | 4880 | 4930 | 4550 | 555928 |
| 621 | 20230821 | 090100 | 0 | 4110 | 4110 | 4110 | 4110 | 0 |
| 622 | 20230821 | 090000 | 0 | 4110 | 4110 | 4110 | 4110 | 0 |