35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 3 | 20241030 | 193600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20241030 | 193500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20241030 | 193400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20241030 | 193300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20241030 | 193200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20241030 | 193100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20241030 | 193000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20241030 | 192900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20241030 | 192800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20241030 | 192700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20241030 | 192600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20241030 | 192500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20241030 | 192400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20241030 | 192300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20241030 | 192200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20241030 | 192100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20241030 | 192000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20241030 | 191900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20241030 | 191800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20241030 | 191700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20241030 | 191600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20241030 | 191500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20241030 | 191400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20241030 | 191300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20241030 | 191200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20241030 | 191100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20241030 | 191000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20241030 | 190900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20241030 | 190800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20241030 | 190700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 33 | 20241030 | 190600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20241030 | 190500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20241030 | 190400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20241030 | 190300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20241030 | 190200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20241030 | 190100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20241030 | 190000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20241030 | 185900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20241030 | 185800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20241030 | 185700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20241030 | 185600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20241030 | 185500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20241030 | 185400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20241030 | 185300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20241030 | 185200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20241030 | 185100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20241030 | 185000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20241030 | 184900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20241030 | 184800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20241030 | 184700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20241030 | 184600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20241030 | 184500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20241030 | 184400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20241030 | 184300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20241030 | 184200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20241030 | 184100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20241030 | 184000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20241030 | 183900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20241030 | 183800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20241030 | 183700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 63 | 20241030 | 183600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20241030 | 183500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20241030 | 183400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20241030 | 183300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20241030 | 183200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20241030 | 183100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20241030 | 183000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20241030 | 182900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20241030 | 182800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20241030 | 182700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20241030 | 182600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20241030 | 182500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20241030 | 182400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20241030 | 182300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20241030 | 182200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20241030 | 182100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20241030 | 182000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20241030 | 181900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20241030 | 181800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20241030 | 181700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20241030 | 181600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20241030 | 181500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20241030 | 181400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20241030 | 181300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20241030 | 181200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20241030 | 181100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20241030 | 181000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20241030 | 180900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20241030 | 180800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20241030 | 180700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 93 | 20241030 | 180600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20241030 | 180500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20241030 | 180400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20241030 | 180300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20241030 | 180200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20241030 | 180100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20241030 | 180000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20241030 | 175900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20241030 | 175800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20241030 | 175700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20241030 | 175600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20241030 | 175500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20241030 | 175400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20241030 | 175300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20241030 | 175200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20241030 | 175100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20241030 | 175000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20241030 | 174900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20241030 | 174800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20241030 | 174700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20241030 | 174600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20241030 | 174500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20241030 | 174400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20241030 | 174300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20241030 | 174200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20241030 | 174100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20241030 | 174000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20241030 | 173900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20241030 | 173800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20241030 | 173700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 123 | 20241030 | 173600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20241030 | 173500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20241030 | 173400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20241030 | 173300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20241030 | 173200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20241030 | 173100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20241030 | 173000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20241030 | 172900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20241030 | 172800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20241030 | 172700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20241030 | 172600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20241030 | 172500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20241030 | 172400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20241030 | 172300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20241030 | 172200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20241030 | 172100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20241030 | 172000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20241030 | 171900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20241030 | 171800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20241030 | 171700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20241030 | 171600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20241030 | 171500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20241030 | 171400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20241030 | 171300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20241030 | 171200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20241030 | 171100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20241030 | 171000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20241030 | 170900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20241030 | 170800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20241030 | 170700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 153 | 20241030 | 170600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20241030 | 170500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20241030 | 170400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20241030 | 170300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20241030 | 170200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20241030 | 170100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20241030 | 170000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20241030 | 165900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20241030 | 165800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20241030 | 165700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20241030 | 165600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20241030 | 165500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20241030 | 165400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20241030 | 165300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20241030 | 165200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20241030 | 165100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20241030 | 165000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20241030 | 164900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20241030 | 164800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20241030 | 164700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20241030 | 164600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20241030 | 164500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20241030 | 164400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20241030 | 164300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20241030 | 164200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20241030 | 164100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20241030 | 164000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20241030 | 163900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20241030 | 163800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20241030 | 163700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 183 | 20241030 | 163600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20241030 | 163500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20241030 | 163400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20241030 | 163300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20241030 | 163200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20241030 | 163100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20241030 | 163000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20241030 | 162900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20241030 | 162800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20241030 | 162700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20241030 | 162600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20241030 | 162500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20241030 | 162400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20241030 | 162300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20241030 | 162200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20241030 | 162100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20241030 | 162000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20241030 | 161900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20241030 | 161800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241030 | 161700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241030 | 161600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241030 | 161500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241030 | 161400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241030 | 161300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241030 | 161200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241030 | 161100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241030 | 161000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241030 | 160900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241030 | 160800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20241030 | 160700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 213 | 20241030 | 160600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20241030 | 160500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20241030 | 160400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20241030 | 160300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20241030 | 160200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20241030 | 160100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20241030 | 160000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20241030 | 155900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241030 | 155800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241030 | 155700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241030 | 155600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241030 | 155500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241030 | 155400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241030 | 155300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241030 | 155200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241030 | 155100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241030 | 155000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241030 | 154900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20241030 | 154800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20241030 | 154700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20241030 | 154600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20241030 | 154500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20241030 | 154400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20241030 | 154300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20241030 | 154200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20241030 | 154100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20241030 | 154000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20241030 | 153900 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20241030 | 153800 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20241030 | 153700 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 243 | 20241030 | 153600 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20241030 | 153500 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20241030 | 153400 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20241030 | 153300 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20241030 | 153200 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20241030 | 153100 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20241030 | 153000 | 21231177690 | 19750 | 19750 | 19750 | 19750 | 21253 |
| 250 | 20241030 | 152900 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241030 | 152800 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241030 | 152700 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241030 | 152600 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241030 | 152500 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241030 | 152400 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241030 | 152300 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241030 | 152200 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241030 | 152100 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20241030 | 152000 | 20811430940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20241030 | 151900 | 20811430940 | 19770 | 19770 | 19810 | 19760 | 5941 |
| 261 | 20241030 | 151800 | 20693948690 | 19780 | 19800 | 19800 | 19770 | 1896 |
| 262 | 20241030 | 151700 | 20656445160 | 19800 | 19830 | 19830 | 19790 | 6017 |
| 263 | 20241030 | 151600 | 20537278170 | 19830 | 19830 | 19840 | 19820 | 1046 |
| 264 | 20241030 | 151500 | 20516538190 | 19840 | 19850 | 19860 | 19820 | 5078 |
| 265 | 20241030 | 151400 | 20415759390 | 19850 | 19880 | 19880 | 19840 | 2724 |
| 266 | 20241030 | 151300 | 20361657200 | 19870 | 19860 | 19880 | 19860 | 1220 |
| 267 | 20241030 | 151200 | 20337418900 | 19860 | 19850 | 19870 | 19850 | 5864 |
| 268 | 20241030 | 151100 | 20220981500 | 19860 | 19850 | 19860 | 19840 | 2234 |
| 269 | 20241030 | 151000 | 20176644680 | 19840 | 19850 | 19850 | 19830 | 1969 |
| 270 | 20241030 | 150900 | 20137579340 | 19840 | 19830 | 19850 | 19820 | 3079 |
| 271 | 20241030 | 150800 | 20076530150 | 19820 | 19830 | 19840 | 19820 | 2471 |
| 272 | 20241030 | 150700 | 20027544620 | 19830 | 19840 | 19840 | 19820 | 1640 |
| 273 | 20241030 | 150600 | 19995021750 | 19830 | 19820 | 19840 | 19810 | 4673 |
| 274 | 20241030 | 150500 | 19902375130 | 19820 | 19820 | 19840 | 19810 | 4911 |
| 275 | 20241030 | 150400 | 19805009500 | 19820 | 19810 | 19820 | 19810 | 1491 |
| 276 | 20241030 | 150300 | 19775460570 | 19810 | 19830 | 19830 | 19810 | 1005 |
| 277 | 20241030 | 150200 | 19755540530 | 19820 | 19840 | 19840 | 19820 | 1730 |
| 278 | 20241030 | 150100 | 19721238630 | 19830 | 19810 | 19850 | 19800 | 3493 |
| 279 | 20241030 | 150000 | 19651987720 | 19800 | 19780 | 19810 | 19770 | 6643 |
| 280 | 20241030 | 145900 | 19520531720 | 19780 | 19790 | 19790 | 19780 | 2160 |
| 281 | 20241030 | 145800 | 19477801630 | 19790 | 19780 | 19800 | 19780 | 826 |
| 282 | 20241030 | 145700 | 19461454150 | 19790 | 19790 | 19800 | 19780 | 2137 |
| 283 | 20241030 | 145600 | 19419157750 | 19790 | 19780 | 19800 | 19780 | 737 |
| 284 | 20241030 | 145500 | 19404575870 | 19780 | 19790 | 19800 | 19770 | 1866 |
| 285 | 20241030 | 145400 | 19367657910 | 19800 | 19800 | 19800 | 19790 | 630 |
| 286 | 20241030 | 145300 | 19355186410 | 19800 | 19820 | 19820 | 19790 | 738 |
| 287 | 20241030 | 145200 | 19340573610 | 19820 | 19800 | 19830 | 19800 | 1441 |
| 288 | 20241030 | 145100 | 19312014190 | 19810 | 19810 | 19820 | 19790 | 803 |
| 289 | 20241030 | 145000 | 19296111970 | 19790 | 19780 | 19820 | 19780 | 2836 |
| 290 | 20241030 | 144900 | 19239967460 | 19790 | 19810 | 19810 | 19780 | 723 |
| 291 | 20241030 | 144800 | 19225657740 | 19800 | 19800 | 19810 | 19800 | 1020 |
| 292 | 20241030 | 144700 | 19205459600 | 19810 | 19800 | 19820 | 19800 | 749 |
| 293 | 20241030 | 144600 | 19190623240 | 19810 | 19810 | 19820 | 19800 | 660 |
| 294 | 20241030 | 144500 | 19177551520 | 19810 | 19810 | 19820 | 19790 | 1214 |
| 295 | 20241030 | 144400 | 19153500700 | 19810 | 19760 | 19810 | 19760 | 3761 |
| 296 | 20241030 | 144300 | 19079077140 | 19760 | 19770 | 19780 | 19760 | 2647 |
| 297 | 20241030 | 144200 | 19026747760 | 19770 | 19770 | 19780 | 19760 | 1727 |
| 298 | 20241030 | 144100 | 18992604270 | 19780 | 19770 | 19780 | 19770 | 866 |
| 299 | 20241030 | 144000 | 18975481480 | 19770 | 19780 | 19790 | 19770 | 1460 |
| 300 | 20241030 | 143900 | 18946613090 | 19790 | 19800 | 19800 | 19780 | 438 |
| 301 | 20241030 | 143800 | 18937942500 | 19790 | 19790 | 19800 | 19780 | 295 |
| 302 | 20241030 | 143700 | 18932104510 | 19790 | 19780 | 19800 | 19780 | 1269 |
| 303 | 20241030 | 143600 | 18906992920 | 19780 | 19780 | 19790 | 19770 | 425 |
| 304 | 20241030 | 143500 | 18898586510 | 19780 | 19760 | 19790 | 19760 | 811 |
| 305 | 20241030 | 143400 | 18882548470 | 19770 | 19750 | 19770 | 19750 | 617 |
| 306 | 20241030 | 143300 | 18870353660 | 19760 | 19750 | 19770 | 19750 | 1095 |
| 307 | 20241030 | 143200 | 18848717430 | 19760 | 19750 | 19760 | 19750 | 408 |
| 308 | 20241030 | 143100 | 18840658420 | 19760 | 19750 | 19760 | 19740 | 1027 |
| 309 | 20241030 | 143000 | 18820377830 | 19750 | 19740 | 19760 | 19740 | 783 |
| 310 | 20241030 | 142900 | 18804912700 | 19750 | 19750 | 19760 | 19750 | 627 |
| 311 | 20241030 | 142800 | 18792528950 | 19760 | 19750 | 19760 | 19750 | 668 |
| 312 | 20241030 | 142700 | 18779335880 | 19750 | 19750 | 19760 | 19740 | 3065 |
| 313 | 20241030 | 142600 | 18718811590 | 19750 | 19750 | 19760 | 19750 | 1933 |
| 314 | 20241030 | 142500 | 18680634580 | 19760 | 19760 | 19760 | 19750 | 1242 |
| 315 | 20241030 | 142400 | 18656099550 | 19760 | 19770 | 19770 | 19760 | 1642 |
| 316 | 20241030 | 142300 | 18623652210 | 19770 | 19780 | 19780 | 19770 | 859 |
| 317 | 20241030 | 142200 | 18606667070 | 19770 | 19760 | 19780 | 19760 | 319 |
| 318 | 20241030 | 142100 | 18600360720 | 19770 | 19770 | 19770 | 19760 | 552 |
| 319 | 20241030 | 142000 | 18589448020 | 19770 | 19790 | 19790 | 19770 | 682 |
| 320 | 20241030 | 141900 | 18575960720 | 19780 | 19790 | 19790 | 19780 | 861 |
| 321 | 20241030 | 141800 | 18558926330 | 19790 | 19790 | 19800 | 19790 | 216 |
| 322 | 20241030 | 141700 | 18554651650 | 19800 | 19810 | 19810 | 19790 | 205 |
| 323 | 20241030 | 141600 | 18550593790 | 19810 | 19810 | 19810 | 19800 | 644 |
| 324 | 20241030 | 141500 | 18537842320 | 19810 | 19810 | 19820 | 19800 | 629 |
| 325 | 20241030 | 141400 | 18525385310 | 19820 | 19800 | 19820 | 19800 | 229 |
| 326 | 20241030 | 141300 | 18520847360 | 19810 | 19800 | 19820 | 19800 | 2113 |
| 327 | 20241030 | 141200 | 18478977680 | 19790 | 19790 | 19800 | 19780 | 265 |
| 328 | 20241030 | 141100 | 18473732790 | 19790 | 19760 | 19800 | 19760 | 3839 |
| 329 | 20241030 | 141000 | 18397785490 | 19760 | 19750 | 19760 | 19750 | 1304 |
| 330 | 20241030 | 140900 | 18372023970 | 19750 | 19760 | 19760 | 19750 | 174 |
| 331 | 20241030 | 140800 | 18368586750 | 19760 | 19770 | 19770 | 19750 | 663 |
| 332 | 20241030 | 140700 | 18355491250 | 19770 | 19760 | 19770 | 19750 | 1196 |
| 333 | 20241030 | 140600 | 18331854940 | 19760 | 19760 | 19770 | 19760 | 2298 |
| 334 | 20241030 | 140500 | 18286445460 | 19760 | 19760 | 19770 | 19760 | 520 |
| 335 | 20241030 | 140400 | 18276169560 | 19770 | 19770 | 19770 | 19760 | 1071 |
| 336 | 20241030 | 140300 | 18254996030 | 19770 | 19770 | 19770 | 19770 | 240 |
| 337 | 20241030 | 140200 | 18250251230 | 19770 | 19770 | 19780 | 19770 | 227 |
| 338 | 20241030 | 140100 | 18245763340 | 19770 | 19770 | 19780 | 19770 | 713 |
| 339 | 20241030 | 140000 | 18231662320 | 19770 | 19760 | 19770 | 19750 | 1101 |
| 340 | 20241030 | 135900 | 18209911070 | 19770 | 19780 | 19780 | 19750 | 1840 |
| 341 | 20241030 | 135800 | 18173545160 | 19780 | 19760 | 19780 | 19760 | 882 |
| 342 | 20241030 | 135700 | 18156113460 | 19760 | 19770 | 19770 | 19760 | 700 |
| 343 | 20241030 | 135600 | 18142280000 | 19770 | 19770 | 19780 | 19770 | 1145 |
| 344 | 20241030 | 135500 | 18119642710 | 19780 | 19780 | 19780 | 19770 | 653 |
| 345 | 20241030 | 135400 | 18106732280 | 19780 | 19750 | 19780 | 19750 | 883 |
| 346 | 20241030 | 135300 | 18089279120 | 19760 | 19750 | 19760 | 19750 | 1901 |
| 347 | 20241030 | 135200 | 18051733750 | 19750 | 19750 | 19750 | 19740 | 817 |
| 348 | 20241030 | 135100 | 18035598430 | 19750 | 19760 | 19760 | 19750 | 1490 |
| 349 | 20241030 | 135000 | 18006170210 | 19760 | 19750 | 19760 | 19750 | 2482 |
| 350 | 20241030 | 134900 | 17957147480 | 19750 | 19760 | 19760 | 19750 | 1483 |
| 351 | 20241030 | 134800 | 17927845060 | 19760 | 19760 | 19770 | 19760 | 1258 |
| 352 | 20241030 | 134700 | 17902986740 | 19770 | 19770 | 19770 | 19760 | 883 |
| 353 | 20241030 | 134600 | 17885537400 | 19770 | 19770 | 19770 | 19760 | 2286 |
| 354 | 20241030 | 134500 | 17840363910 | 19770 | 19770 | 19780 | 19760 | 652 |
| 355 | 20241030 | 134400 | 17827477890 | 19770 | 19780 | 19780 | 19770 | 1972 |
| 356 | 20241030 | 134300 | 17788487500 | 19780 | 19780 | 19780 | 19780 | 242 |
| 357 | 20241030 | 134200 | 17783700740 | 19790 | 19770 | 19790 | 19770 | 692 |
| 358 | 20241030 | 134100 | 17770013160 | 19780 | 19780 | 19790 | 19780 | 863 |
| 359 | 20241030 | 134000 | 17752941870 | 19790 | 19780 | 19790 | 19770 | 1334 |
| 360 | 20241030 | 133900 | 17726557150 | 19780 | 19790 | 19800 | 19780 | 269 |
| 361 | 20241030 | 133800 | 17721233740 | 19790 | 19790 | 19790 | 19780 | 247 |
| 362 | 20241030 | 133700 | 17716347190 | 19790 | 19780 | 19790 | 19780 | 199 |
| 363 | 20241030 | 133600 | 17712410030 | 19790 | 19790 | 19820 | 19780 | 2341 |
| 364 | 20241030 | 133500 | 17666068610 | 19790 | 19790 | 19800 | 19780 | 678 |
| 365 | 20241030 | 133400 | 17652651070 | 19770 | 19800 | 19800 | 19770 | 1002 |
| 366 | 20241030 | 133300 | 17632824070 | 19790 | 19800 | 19810 | 19790 | 271 |
| 367 | 20241030 | 133200 | 17627459810 | 19800 | 19800 | 19830 | 19800 | 691 |
| 368 | 20241030 | 133100 | 17613772080 | 19810 | 19770 | 19820 | 19770 | 2116 |
| 369 | 20241030 | 133000 | 17571874960 | 19760 | 19790 | 19790 | 19760 | 1336 |
| 370 | 20241030 | 132900 | 17545460940 | 19800 | 19790 | 19800 | 19770 | 1284 |
| 371 | 20241030 | 132800 | 17520064580 | 19790 | 19780 | 19790 | 19770 | 297 |
| 372 | 20241030 | 132700 | 17514189260 | 19790 | 19760 | 19790 | 19760 | 1280 |
| 373 | 20241030 | 132600 | 17488881210 | 19760 | 19760 | 19770 | 19750 | 3957 |
| 374 | 20241030 | 132500 | 17410698980 | 19770 | 19770 | 19770 | 19760 | 2192 |
| 375 | 20241030 | 132400 | 17367375570 | 19770 | 19770 | 19780 | 19770 | 1860 |
| 376 | 20241030 | 132300 | 17330601600 | 19780 | 19790 | 19790 | 19780 | 1619 |
| 377 | 20241030 | 132200 | 17298574570 | 19790 | 19800 | 19800 | 19780 | 1071 |
| 378 | 20241030 | 132100 | 17277380020 | 19790 | 19790 | 19790 | 19780 | 303 |
| 379 | 20241030 | 132000 | 17271383710 | 19790 | 19790 | 19810 | 19790 | 1529 |
| 380 | 20241030 | 131900 | 17241124580 | 19790 | 19810 | 19820 | 19790 | 1340 |
| 381 | 20241030 | 131800 | 17214583720 | 19810 | 19800 | 19810 | 19800 | 239 |
| 382 | 20241030 | 131700 | 17209849750 | 19810 | 19790 | 19810 | 19790 | 1755 |
| 383 | 20241030 | 131600 | 17175111830 | 19780 | 19790 | 19790 | 19780 | 1448 |
| 384 | 20241030 | 131500 | 17146469670 | 19780 | 19800 | 19800 | 19780 | 1273 |
| 385 | 20241030 | 131400 | 17121278460 | 19800 | 19800 | 19810 | 19800 | 2736 |
| 386 | 20241030 | 131300 | 17067094620 | 19800 | 19810 | 19810 | 19800 | 783 |
| 387 | 20241030 | 131200 | 17051587540 | 19810 | 19790 | 19810 | 19790 | 630 |
| 388 | 20241030 | 131100 | 17039113380 | 19800 | 19800 | 19810 | 19790 | 979 |
| 389 | 20241030 | 131000 | 17019729250 | 19790 | 19790 | 19800 | 19790 | 1076 |
| 390 | 20241030 | 130900 | 16998434820 | 19800 | 19810 | 19810 | 19800 | 2399 |
| 391 | 20241030 | 130800 | 16950932000 | 19800 | 19820 | 19820 | 19800 | 4347 |
| 392 | 20241030 | 130700 | 16864839130 | 19820 | 19830 | 19830 | 19820 | 569 |
| 393 | 20241030 | 130600 | 16853561370 | 19830 | 19840 | 19850 | 19830 | 1300 |
| 394 | 20241030 | 130500 | 16827779140 | 19840 | 19840 | 19850 | 19830 | 643 |
| 395 | 20241030 | 130400 | 16815024740 | 19830 | 19830 | 19840 | 19830 | 495 |
| 396 | 20241030 | 130300 | 16805207050 | 19840 | 19850 | 19860 | 19830 | 1323 |
| 397 | 20241030 | 130200 | 16778949370 | 19850 | 19850 | 19860 | 19850 | 763 |
| 398 | 20241030 | 130100 | 16763799350 | 19850 | 19860 | 19860 | 19840 | 350 |
| 399 | 20241030 | 130000 | 16756852640 | 19840 | 19850 | 19860 | 19840 | 600 |
| 400 | 20241030 | 125900 | 16744943650 | 19850 | 19870 | 19870 | 19850 | 820 |
| 401 | 20241030 | 125800 | 16728659320 | 19870 | 19890 | 19890 | 19870 | 415 |
| 402 | 20241030 | 125700 | 16720411220 | 19890 | 19920 | 19920 | 19890 | 772 |
| 403 | 20241030 | 125600 | 16705045360 | 19910 | 19940 | 19940 | 19910 | 1231 |
| 404 | 20241030 | 125500 | 16680518090 | 19950 | 19930 | 19950 | 19920 | 1258 |
| 405 | 20241030 | 125400 | 16655441210 | 19930 | 19900 | 19930 | 19900 | 1796 |
| 406 | 20241030 | 125300 | 16619666630 | 19900 | 19890 | 19900 | 19880 | 1586 |
| 407 | 20241030 | 125200 | 16588112750 | 19870 | 19850 | 19890 | 19850 | 1781 |
| 408 | 20241030 | 125100 | 16552715320 | 19850 | 19850 | 19860 | 19820 | 856 |
| 409 | 20241030 | 125000 | 16535727200 | 19850 | 19800 | 19850 | 19800 | 1948 |
| 410 | 20241030 | 124900 | 16497111900 | 19810 | 19810 | 19810 | 19800 | 139 |
| 411 | 20241030 | 124800 | 16494359150 | 19810 | 19810 | 19810 | 19810 | 348 |
| 412 | 20241030 | 124700 | 16487465270 | 19820 | 19800 | 19820 | 19800 | 387 |
| 413 | 20241030 | 124600 | 16479800050 | 19810 | 19810 | 19810 | 19800 | 153 |
| 414 | 20241030 | 124500 | 16476769330 | 19800 | 19810 | 19820 | 19790 | 5579 |
| 415 | 20241030 | 124400 | 16366301950 | 19810 | 19790 | 19810 | 19790 | 900 |
| 416 | 20241030 | 124300 | 16348481630 | 19800 | 19800 | 19800 | 19800 | 256 |
| 417 | 20241030 | 124200 | 16343412830 | 19800 | 19810 | 19810 | 19800 | 105 |
| 418 | 20241030 | 124100 | 16341332910 | 19810 | 19780 | 19820 | 19780 | 1557 |
| 419 | 20241030 | 124000 | 16310498030 | 19780 | 19780 | 19790 | 19780 | 1911 |
| 420 | 20241030 | 123900 | 16272691340 | 19780 | 19790 | 19790 | 19780 | 694 |
| 421 | 20241030 | 123800 | 16258963380 | 19780 | 19780 | 19790 | 19780 | 692 |
| 422 | 20241030 | 123700 | 16245274790 | 19780 | 19780 | 19790 | 19780 | 272 |
| 423 | 20241030 | 123600 | 16239893050 | 19790 | 19790 | 19800 | 19770 | 7490 |
| 424 | 20241030 | 123500 | 16091711780 | 19800 | 19800 | 19810 | 19790 | 1612 |
| 425 | 20241030 | 123400 | 16059796620 | 19790 | 19800 | 19800 | 19790 | 181 |
| 426 | 20241030 | 123300 | 16056212880 | 19800 | 19810 | 19810 | 19790 | 3502 |
| 427 | 20241030 | 123200 | 15986862420 | 19810 | 19820 | 19830 | 19810 | 223 |
| 428 | 20241030 | 123100 | 15982441250 | 19830 | 19820 | 19830 | 19820 | 1595 |
| 429 | 20241030 | 123000 | 15950824360 | 19830 | 19840 | 19840 | 19830 | 1581 |
| 430 | 20241030 | 122900 | 15919472750 | 19850 | 19840 | 19850 | 19830 | 387 |
| 431 | 20241030 | 122800 | 15911795620 | 19840 | 19830 | 19840 | 19830 | 292 |
| 432 | 20241030 | 122700 | 15906005220 | 19840 | 19840 | 19840 | 19830 | 122 |
| 433 | 20241030 | 122600 | 15903584810 | 19830 | 19820 | 19840 | 19810 | 848 |
| 434 | 20241030 | 122500 | 15886779920 | 19820 | 19820 | 19840 | 19820 | 382 |
| 435 | 20241030 | 122400 | 15879207700 | 19830 | 19860 | 19860 | 19810 | 1705 |
| 436 | 20241030 | 122300 | 15845381540 | 19850 | 19840 | 19850 | 19810 | 6703 |
| 437 | 20241030 | 122200 | 15712457410 | 19830 | 19820 | 19860 | 19820 | 1518 |
| 438 | 20241030 | 122100 | 15682339800 | 19830 | 19810 | 19830 | 19810 | 306 |
| 439 | 20241030 | 122000 | 15676272970 | 19820 | 19840 | 19840 | 19800 | 489 |
| 440 | 20241030 | 121900 | 15666577750 | 19840 | 19840 | 19850 | 19840 | 181 |
| 441 | 20241030 | 121800 | 15662986700 | 19840 | 19850 | 19860 | 19840 | 174 |
| 442 | 20241030 | 121700 | 15659532700 | 19850 | 19820 | 19880 | 19800 | 1520 |
| 443 | 20241030 | 121600 | 15629380490 | 19820 | 19810 | 19820 | 19800 | 803 |
| 444 | 20241030 | 121500 | 15613475770 | 19800 | 19800 | 19810 | 19800 | 588 |
| 445 | 20241030 | 121400 | 15601831050 | 19800 | 19810 | 19820 | 19800 | 1369 |
| 446 | 20241030 | 121300 | 15574714090 | 19810 | 19810 | 19820 | 19800 | 143 |
| 447 | 20241030 | 121200 | 15571881260 | 19800 | 19790 | 19810 | 19790 | 1510 |
| 448 | 20241030 | 121100 | 15541983400 | 19780 | 19790 | 19800 | 19780 | 4255 |
| 449 | 20241030 | 121000 | 15457801870 | 19790 | 19780 | 19790 | 19780 | 1325 |
| 450 | 20241030 | 120900 | 15431588520 | 19780 | 19790 | 19790 | 19780 | 1463 |
| 451 | 20241030 | 120800 | 15402639530 | 19780 | 19790 | 19790 | 19780 | 556 |
| 452 | 20241030 | 120700 | 15391638740 | 19780 | 19800 | 19800 | 19780 | 3003 |
| 453 | 20241030 | 120600 | 15332211590 | 19800 | 19810 | 19810 | 19800 | 8547 |
| 454 | 20241030 | 120500 | 15162979850 | 19800 | 19810 | 19810 | 19800 | 1073 |
| 455 | 20241030 | 120400 | 15141732080 | 19810 | 19820 | 19830 | 19810 | 1639 |
| 456 | 20241030 | 120300 | 15109260880 | 19820 | 19820 | 19830 | 19820 | 331 |
| 457 | 20241030 | 120200 | 15102700400 | 19820 | 19820 | 19830 | 19810 | 1141 |
| 458 | 20241030 | 120100 | 15080084800 | 19810 | 19810 | 19820 | 19800 | 2150 |
| 459 | 20241030 | 120000 | 15037505080 | 19800 | 19820 | 19830 | 19800 | 7894 |
| 460 | 20241030 | 115900 | 14881094580 | 19820 | 19840 | 19840 | 19820 | 376 |
| 461 | 20241030 | 115800 | 14873639670 | 19840 | 19830 | 19840 | 19830 | 905 |
| 462 | 20241030 | 115700 | 14855691960 | 19830 | 19830 | 19840 | 19820 | 1257 |
| 463 | 20241030 | 115600 | 14830763450 | 19830 | 19830 | 19830 | 19830 | 1254 |
| 464 | 20241030 | 115500 | 14805896630 | 19830 | 19840 | 19850 | 19830 | 1454 |
| 465 | 20241030 | 115400 | 14777060720 | 19840 | 19840 | 19850 | 19830 | 729 |
| 466 | 20241030 | 115300 | 14762601840 | 19830 | 19830 | 19850 | 19830 | 279 |
| 467 | 20241030 | 115200 | 14757066450 | 19830 | 19830 | 19850 | 19830 | 1865 |
| 468 | 20241030 | 115100 | 14720076540 | 19830 | 19840 | 19850 | 19830 | 1972 |
| 469 | 20241030 | 115000 | 14680948610 | 19840 | 19860 | 19870 | 19840 | 2332 |
| 470 | 20241030 | 114900 | 14634677120 | 19840 | 19860 | 19880 | 19840 | 4046 |
| 471 | 20241030 | 114800 | 14554353450 | 19860 | 19860 | 19860 | 19840 | 1695 |
| 472 | 20241030 | 114700 | 14520710140 | 19850 | 19870 | 19880 | 19850 | 541 |
| 473 | 20241030 | 114600 | 14509966120 | 19870 | 19870 | 19890 | 19870 | 839 |
| 474 | 20241030 | 114500 | 14493289860 | 19870 | 19860 | 19870 | 19850 | 3615 |
| 475 | 20241030 | 114400 | 14421521920 | 19860 | 19860 | 19860 | 19850 | 369 |
| 476 | 20241030 | 114300 | 14414195120 | 19860 | 19850 | 19860 | 19850 | 331 |
| 477 | 20241030 | 114200 | 14407622250 | 19840 | 19870 | 19870 | 19840 | 6377 |
| 478 | 20241030 | 114100 | 14281020640 | 19870 | 19890 | 19890 | 19860 | 5940 |
| 479 | 20241030 | 114000 | 14162995210 | 19890 | 19880 | 19900 | 19880 | 406 |
| 480 | 20241030 | 113900 | 14154922650 | 19890 | 19900 | 19900 | 19880 | 838 |
| 481 | 20241030 | 113800 | 14138253690 | 19890 | 19890 | 19900 | 19890 | 820 |
| 482 | 20241030 | 113700 | 14121942670 | 19900 | 19900 | 19910 | 19890 | 2586 |
| 483 | 20241030 | 113600 | 14070489440 | 19900 | 19910 | 19920 | 19900 | 1517 |
| 484 | 20241030 | 113500 | 14040300490 | 19910 | 19910 | 19920 | 19900 | 603 |
| 485 | 20241030 | 113400 | 14028295900 | 19900 | 19910 | 19910 | 19900 | 308 |
| 486 | 20241030 | 113300 | 14022166690 | 19910 | 19900 | 19940 | 19900 | 3557 |
| 487 | 20241030 | 113200 | 13951353810 | 19910 | 19910 | 19930 | 19900 | 2268 |
| 488 | 20241030 | 113100 | 13906215450 | 19920 | 19940 | 19940 | 19910 | 814 |
| 489 | 20241030 | 113000 | 13889987900 | 19900 | 19940 | 19940 | 19900 | 3228 |
| 490 | 20241030 | 112900 | 13825643340 | 19940 | 19950 | 19950 | 19940 | 292 |
| 491 | 20241030 | 112800 | 13819818840 | 19940 | 19930 | 19940 | 19920 | 381 |
| 492 | 20241030 | 112700 | 13812223900 | 19930 | 19910 | 19940 | 19910 | 894 |
| 493 | 20241030 | 112600 | 13794408450 | 19910 | 19920 | 19930 | 19910 | 340 |
| 494 | 20241030 | 112500 | 13787636870 | 19930 | 19940 | 19940 | 19920 | 510 |
| 495 | 20241030 | 112400 | 13777475500 | 19950 | 19920 | 19950 | 19910 | 1141 |
| 496 | 20241030 | 112300 | 13754740940 | 19920 | 19900 | 19920 | 19880 | 2491 |
| 497 | 20241030 | 112200 | 13705175820 | 19890 | 19900 | 19900 | 19890 | 576 |
| 498 | 20241030 | 112100 | 13693717200 | 19900 | 19880 | 19900 | 19880 | 662 |
| 499 | 20241030 | 112000 | 13680543870 | 19880 | 19910 | 19920 | 19880 | 600 |
| 500 | 20241030 | 111900 | 13668607110 | 19910 | 19920 | 19930 | 19900 | 968 |
| 501 | 20241030 | 111800 | 13649336960 | 19920 | 19900 | 19940 | 19900 | 4359 |
| 502 | 20241030 | 111700 | 13562444030 | 19900 | 19910 | 19910 | 19900 | 195 |
| 503 | 20241030 | 111600 | 13558562500 | 19900 | 19910 | 19910 | 19880 | 1354 |
| 504 | 20241030 | 111500 | 13531610160 | 19920 | 19920 | 19930 | 19910 | 1014 |
| 505 | 20241030 | 111400 | 13511414790 | 19910 | 19910 | 19920 | 19910 | 539 |
| 506 | 20241030 | 111300 | 13500682140 | 19910 | 19910 | 19920 | 19900 | 522 |
| 507 | 20241030 | 111200 | 13490292850 | 19910 | 19890 | 19910 | 19890 | 700 |
| 508 | 20241030 | 111100 | 13476359730 | 19890 | 19890 | 19900 | 19880 | 300 |
| 509 | 20241030 | 111000 | 13470391460 | 19920 | 19850 | 19920 | 19850 | 2359 |
| 510 | 20241030 | 110900 | 13423510810 | 19860 | 19850 | 19870 | 19850 | 473 |
| 511 | 20241030 | 110800 | 13414117150 | 19850 | 19850 | 19870 | 19850 | 1815 |
| 512 | 20241030 | 110700 | 13378083570 | 19850 | 19880 | 19890 | 19850 | 3592 |
| 513 | 20241030 | 110600 | 13306735780 | 19870 | 19870 | 19880 | 19860 | 609 |
| 514 | 20241030 | 110500 | 13294634400 | 19870 | 19870 | 19880 | 19860 | 996 |
| 515 | 20241030 | 110400 | 13274847170 | 19870 | 19870 | 19880 | 19860 | 1135 |
| 516 | 20241030 | 110300 | 13252294080 | 19870 | 19870 | 19880 | 19870 | 687 |
| 517 | 20241030 | 110200 | 13238642120 | 19870 | 19870 | 19880 | 19870 | 942 |
| 518 | 20241030 | 110100 | 13219923050 | 19870 | 19870 | 19880 | 19860 | 1287 |
| 519 | 20241030 | 110000 | 13194355560 | 19870 | 19870 | 19870 | 19860 | 868 |
| 520 | 20241030 | 105900 | 13177113810 | 19860 | 19860 | 19870 | 19850 | 321 |
| 521 | 20241030 | 105800 | 13170738100 | 19850 | 19860 | 19870 | 19850 | 1195 |
| 522 | 20241030 | 105700 | 13147010940 | 19870 | 19870 | 19900 | 19860 | 705 |
| 523 | 20241030 | 105600 | 13132999900 | 19860 | 19860 | 19880 | 19860 | 1269 |
| 524 | 20241030 | 105500 | 13107795430 | 19860 | 19860 | 19870 | 19850 | 1565 |
| 525 | 20241030 | 105400 | 13076713780 | 19860 | 19870 | 19880 | 19860 | 2300 |
| 526 | 20241030 | 105300 | 13031021210 | 19870 | 19880 | 19880 | 19870 | 2553 |
| 527 | 20241030 | 105200 | 12980285330 | 19880 | 19900 | 19900 | 19880 | 4323 |
| 528 | 20241030 | 105100 | 12894312500 | 19900 | 19900 | 19910 | 19900 | 463 |
| 529 | 20241030 | 105000 | 12885097890 | 19910 | 19930 | 19950 | 19890 | 4229 |
| 530 | 20241030 | 104900 | 12800929750 | 19920 | 19950 | 19980 | 19910 | 1400 |
| 531 | 20241030 | 104800 | 12772997190 | 19980 | 19890 | 19990 | 19890 | 2566 |
| 532 | 20241030 | 104700 | 12721894330 | 19890 | 19890 | 19900 | 19880 | 377 |
| 533 | 20241030 | 104600 | 12714395640 | 19890 | 19910 | 19920 | 19890 | 4111 |
| 534 | 20241030 | 104500 | 12632592580 | 19920 | 19920 | 19920 | 19910 | 1288 |
| 535 | 20241030 | 104400 | 12606944640 | 19920 | 19940 | 19990 | 19910 | 4092 |
| 536 | 20241030 | 104300 | 12525374820 | 19930 | 19930 | 19940 | 19920 | 882 |
| 537 | 20241030 | 104200 | 12507799480 | 19930 | 19920 | 19960 | 19920 | 1017 |
| 538 | 20241030 | 104100 | 12487536080 | 19920 | 19950 | 19960 | 19920 | 1797 |
| 539 | 20241030 | 104000 | 12451702570 | 19960 | 19970 | 19980 | 19960 | 2488 |
| 540 | 20241030 | 103900 | 12402011600 | 19960 | 19990 | 20000 | 19960 | 4131 |
| 541 | 20241030 | 103800 | 12319469670 | 19990 | 20000 | 20050 | 19990 | 1672 |
| 542 | 20241030 | 103700 | 12286038280 | 20000 | 20050 | 20100 | 20000 | 4545 |
| 543 | 20241030 | 103600 | 12194998030 | 20100 | 20000 | 20100 | 20000 | 8258 |
| 544 | 20241030 | 103500 | 12029473380 | 20000 | 19990 | 20050 | 19980 | 4131 |
| 545 | 20241030 | 103400 | 11946844100 | 19990 | 19930 | 19990 | 19910 | 4227 |
| 546 | 20241030 | 103300 | 11862582260 | 19930 | 19950 | 19950 | 19920 | 2374 |
| 547 | 20241030 | 103200 | 11815255500 | 19950 | 19920 | 19950 | 19900 | 3493 |
| 548 | 20241030 | 103100 | 11745677950 | 19940 | 19950 | 19970 | 19930 | 4691 |
| 549 | 20241030 | 103000 | 11652151910 | 19960 | 19990 | 20000 | 19930 | 3923 |
| 550 | 20241030 | 102900 | 11573812460 | 19990 | 19950 | 20050 | 19930 | 11647 |
| 551 | 20241030 | 102800 | 11341035880 | 19940 | 19940 | 19950 | 19910 | 4805 |
| 552 | 20241030 | 102700 | 11245316670 | 19940 | 19950 | 19950 | 19940 | 1903 |
| 553 | 20241030 | 102600 | 11207366210 | 19950 | 19890 | 19960 | 19890 | 4466 |
| 554 | 20241030 | 102500 | 11118375440 | 19880 | 19880 | 19890 | 19860 | 2009 |
| 555 | 20241030 | 102400 | 11078452460 | 19880 | 19900 | 19900 | 19880 | 1446 |
| 556 | 20241030 | 102300 | 11049695130 | 19890 | 19910 | 19920 | 19890 | 3177 |
| 557 | 20241030 | 102200 | 10986436310 | 19910 | 19920 | 19920 | 19900 | 2104 |
| 558 | 20241030 | 102100 | 10944540270 | 19920 | 19880 | 19920 | 19880 | 3446 |
| 559 | 20241030 | 102000 | 10875973220 | 19880 | 19820 | 19880 | 19820 | 2172 |
| 560 | 20241030 | 101900 | 10832856300 | 19820 | 19810 | 19830 | 19800 | 1395 |
| 561 | 20241030 | 101800 | 10805213690 | 19810 | 19820 | 19830 | 19810 | 2279 |
| 562 | 20241030 | 101700 | 10760036420 | 19820 | 19810 | 19830 | 19800 | 515 |
| 563 | 20241030 | 101600 | 10749828100 | 19820 | 19760 | 19820 | 19750 | 1767 |
| 564 | 20241030 | 101500 | 10714871220 | 19750 | 19780 | 19790 | 19750 | 2724 |
| 565 | 20241030 | 101400 | 10661043250 | 19770 | 19760 | 19790 | 19740 | 1010 |
| 566 | 20241030 | 101300 | 10641081130 | 19740 | 19810 | 19810 | 19740 | 7027 |
| 567 | 20241030 | 101200 | 10502206940 | 19810 | 19840 | 19860 | 19790 | 5313 |
| 568 | 20241030 | 101100 | 10396942450 | 19840 | 19840 | 19850 | 19840 | 952 |
| 569 | 20241030 | 101000 | 10378048940 | 19840 | 19850 | 19850 | 19830 | 1443 |
| 570 | 20241030 | 100900 | 10349422000 | 19840 | 19840 | 19860 | 19840 | 1440 |
| 571 | 20241030 | 100800 | 10320842840 | 19830 | 19820 | 19860 | 19820 | 2273 |
| 572 | 20241030 | 100700 | 10275748630 | 19810 | 19810 | 19830 | 19780 | 11939 |
| 573 | 20241030 | 100600 | 10039436670 | 19820 | 19820 | 19830 | 19810 | 818 |
| 574 | 20241030 | 100500 | 10023223640 | 19830 | 19740 | 19840 | 19740 | 9902 |
| 575 | 20241030 | 100400 | 9827372620 | 19740 | 19740 | 19750 | 19730 | 3131 |
| 576 | 20241030 | 100300 | 9765576350 | 19740 | 19760 | 19760 | 19730 | 2487 |
| 577 | 20241030 | 100200 | 9716470700 | 19740 | 19760 | 19760 | 19720 | 2946 |
| 578 | 20241030 | 100100 | 9658337190 | 19750 | 19770 | 19780 | 19720 | 9669 |
| 579 | 20241030 | 100000 | 9467464910 | 19770 | 19800 | 19800 | 19760 | 5514 |
| 580 | 20241030 | 095900 | 9358416990 | 19790 | 19730 | 19800 | 19720 | 18693 |
| 581 | 20241030 | 095800 | 8989228780 | 19740 | 19750 | 19750 | 19730 | 6078 |
| 582 | 20241030 | 095700 | 8869265710 | 19740 | 19750 | 19760 | 19740 | 5034 |
| 583 | 20241030 | 095600 | 8769845070 | 19750 | 19750 | 19760 | 19730 | 6032 |
| 584 | 20241030 | 095500 | 8650765140 | 19750 | 19810 | 19820 | 19750 | 24387 |
| 585 | 20241030 | 095400 | 8168598870 | 19810 | 19780 | 19820 | 19780 | 4359 |
| 586 | 20241030 | 095300 | 8082294600 | 19780 | 19780 | 19790 | 19780 | 2128 |
| 587 | 20241030 | 095200 | 8040191110 | 19770 | 19790 | 19820 | 19770 | 4796 |
| 588 | 20241030 | 095100 | 7945322760 | 19790 | 19780 | 19800 | 19770 | 6784 |
| 589 | 20241030 | 095000 | 7811124200 | 19780 | 19870 | 19890 | 19750 | 42778 |
| 590 | 20241030 | 094900 | 6963582090 | 19870 | 19920 | 19920 | 19870 | 8908 |
| 591 | 20241030 | 094800 | 6786367870 | 19920 | 19960 | 19970 | 19910 | 5582 |
| 592 | 20241030 | 094700 | 6675011920 | 19960 | 19950 | 19960 | 19940 | 4442 |
| 593 | 20241030 | 094600 | 6586386740 | 19950 | 19950 | 19990 | 19950 | 4769 |
| 594 | 20241030 | 094500 | 6491184030 | 19950 | 19870 | 19950 | 19870 | 15127 |
| 595 | 20241030 | 094400 | 6190266440 | 19860 | 19880 | 19890 | 19860 | 8857 |
| 596 | 20241030 | 094300 | 6014274380 | 19890 | 19890 | 19910 | 19870 | 6404 |
| 597 | 20241030 | 094200 | 5886922860 | 19870 | 19930 | 19940 | 19850 | 32002 |
| 598 | 20241030 | 094100 | 5250237830 | 19940 | 19980 | 19980 | 19930 | 13740 |
| 599 | 20241030 | 094000 | 4976039820 | 19980 | 20000 | 20050 | 19970 | 18528 |
| 600 | 20241030 | 093900 | 4605669990 | 20000 | 20000 | 20050 | 19990 | 5223 |
| 601 | 20241030 | 093800 | 4501211110 | 20000 | 20000 | 20050 | 20000 | 14568 |
| 602 | 20241030 | 093700 | 4209839910 | 20050 | 20050 | 20050 | 20000 | 447 |
| 603 | 20241030 | 093600 | 4200885960 | 20050 | 20050 | 20100 | 20000 | 1441 |
| 604 | 20241030 | 093500 | 4172028510 | 20000 | 20050 | 20050 | 20000 | 2762 |
| 605 | 20241030 | 093400 | 4116664910 | 20100 | 20050 | 20100 | 20050 | 6015 |
| 606 | 20241030 | 093300 | 3996063710 | 20050 | 20150 | 20150 | 20050 | 2145 |
| 607 | 20241030 | 093200 | 3952950860 | 20150 | 20100 | 20150 | 20100 | 402 |
| 608 | 20241030 | 093100 | 3944870360 | 20150 | 20100 | 20150 | 20100 | 1588 |
| 609 | 20241030 | 093000 | 3912949660 | 20050 | 20050 | 20100 | 20050 | 2257 |
| 610 | 20241030 | 092900 | 3867695660 | 20050 | 20100 | 20100 | 20050 | 639 |
| 611 | 20241030 | 092800 | 3854866060 | 20050 | 20050 | 20100 | 20000 | 851 |
| 612 | 20241030 | 092700 | 3837804410 | 20050 | 20050 | 20100 | 20000 | 2820 |
| 613 | 20241030 | 092600 | 3781309060 | 20000 | 20050 | 20100 | 20000 | 2097 |
| 614 | 20241030 | 092500 | 3739271460 | 20050 | 20000 | 20050 | 20000 | 3910 |
| 615 | 20241030 | 092400 | 3660975960 | 20000 | 20050 | 20050 | 20000 | 10761 |
| 616 | 20241030 | 092300 | 3445753410 | 20050 | 20050 | 20050 | 20000 | 1749 |
| 617 | 20241030 | 092200 | 3410763010 | 20050 | 19990 | 20100 | 19990 | 5881 |
| 618 | 20241030 | 092100 | 3292935630 | 20050 | 20100 | 20100 | 19990 | 31150 |
| 619 | 20241030 | 092000 | 2669676300 | 20050 | 20100 | 20100 | 20050 | 9412 |
| 620 | 20241030 | 091900 | 2480892900 | 20150 | 20150 | 20150 | 20050 | 5968 |
| 621 | 20241030 | 091800 | 2360978600 | 20150 | 20200 | 20200 | 20150 | 2501 |
| 622 | 20241030 | 091700 | 2310580000 | 20200 | 20150 | 20200 | 20100 | 2369 |
| 623 | 20241030 | 091600 | 2262896600 | 20150 | 20100 | 20150 | 20100 | 3885 |
| 624 | 20241030 | 091500 | 2184774850 | 20100 | 20200 | 20200 | 20050 | 14906 |
| 625 | 20241030 | 091400 | 1884948700 | 20200 | 20300 | 20300 | 20200 | 5256 |
| 626 | 20241030 | 091300 | 1778627650 | 20300 | 20250 | 20300 | 20250 | 994 |
| 627 | 20241030 | 091200 | 1758462750 | 20300 | 20250 | 20300 | 20200 | 5591 |
| 628 | 20241030 | 091100 | 1645296950 | 20250 | 20150 | 20250 | 20150 | 2779 |
| 629 | 20241030 | 091000 | 1589269250 | 20150 | 20200 | 20250 | 20150 | 4322 |
| 630 | 20241030 | 090900 | 1502019100 | 20200 | 20150 | 20200 | 20100 | 8179 |
| 631 | 20241030 | 090800 | 1337263300 | 20150 | 20200 | 20250 | 20100 | 13935 |
| 632 | 20241030 | 090700 | 1056614250 | 20150 | 20200 | 20250 | 20150 | 4232 |
| 633 | 20241030 | 090600 | 971134050 | 20200 | 20250 | 20250 | 20200 | 4501 |
| 634 | 20241030 | 090500 | 880077600 | 20250 | 20250 | 20300 | 20200 | 8585 |
| 635 | 20241030 | 090400 | 706301050 | 20250 | 20450 | 20450 | 20250 | 14108 |
| 636 | 20241030 | 090300 | 419278600 | 20450 | 20350 | 20450 | 20350 | 4976 |
| 637 | 20241030 | 090200 | 317659900 | 20350 | 20400 | 20400 | 20300 | 6135 |
| 638 | 20241030 | 090100 | 192696850 | 20400 | 20500 | 20500 | 20400 | 2029 |
| 639 | 20241030 | 090000 | 151202550 | 20450 | 20550 | 20550 | 20450 | 7355 |