35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 3 | 20250206 | 193500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250206 | 193400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250206 | 193300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250206 | 193200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250206 | 193100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250206 | 193000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250206 | 192900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250206 | 192800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250206 | 192700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250206 | 192600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250206 | 192500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250206 | 192400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250206 | 192300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250206 | 192200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250206 | 192100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250206 | 192000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250206 | 191900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250206 | 191800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250206 | 191700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250206 | 191600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250206 | 191500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250206 | 191400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250206 | 191300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250206 | 191200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250206 | 191100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250206 | 191000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250206 | 190900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250206 | 190800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250206 | 190700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250206 | 190600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 33 | 20250206 | 190500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250206 | 190400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250206 | 190300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250206 | 190200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250206 | 190100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250206 | 190000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250206 | 185900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250206 | 185800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250206 | 185700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250206 | 185600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250206 | 185500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250206 | 185400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250206 | 185300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250206 | 185200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250206 | 185100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250206 | 185000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250206 | 184900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250206 | 184800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250206 | 184700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250206 | 184600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250206 | 184500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250206 | 184400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250206 | 184300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250206 | 184200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250206 | 184100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250206 | 184000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250206 | 183900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250206 | 183800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250206 | 183700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250206 | 183600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 63 | 20250206 | 183500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250206 | 183400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250206 | 183300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250206 | 183200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250206 | 183100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250206 | 183000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250206 | 182900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250206 | 182800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250206 | 182700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250206 | 182600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250206 | 182500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250206 | 182400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250206 | 182300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250206 | 182200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250206 | 182100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250206 | 182000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250206 | 181900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250206 | 181800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250206 | 181700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250206 | 181600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250206 | 181500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250206 | 181400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250206 | 181300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250206 | 181200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250206 | 181100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250206 | 181000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250206 | 180900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250206 | 180800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250206 | 180700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250206 | 180600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 93 | 20250206 | 180500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250206 | 180400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250206 | 180300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250206 | 180200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250206 | 180100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250206 | 180000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250206 | 175900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250206 | 175800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250206 | 175700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250206 | 175600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250206 | 175500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250206 | 175400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250206 | 175300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250206 | 175200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250206 | 175100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250206 | 175000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250206 | 174900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250206 | 174800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250206 | 174700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250206 | 174600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250206 | 174500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250206 | 174400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250206 | 174300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250206 | 174200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250206 | 174100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250206 | 174000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250206 | 173900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250206 | 173800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250206 | 173700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250206 | 173600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 123 | 20250206 | 173500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250206 | 173400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250206 | 173300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250206 | 173200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250206 | 173100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250206 | 173000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250206 | 172900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250206 | 172800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250206 | 172700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250206 | 172600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250206 | 172500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250206 | 172400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250206 | 172300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250206 | 172200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250206 | 172100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250206 | 172000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250206 | 171900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250206 | 171800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250206 | 171700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250206 | 171600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250206 | 171500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250206 | 171400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250206 | 171300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250206 | 171200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250206 | 171100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250206 | 171000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250206 | 170900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250206 | 170800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250206 | 170700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250206 | 170600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 153 | 20250206 | 170500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250206 | 170400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250206 | 170300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250206 | 170200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250206 | 170100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250206 | 170000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250206 | 165900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250206 | 165800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250206 | 165700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250206 | 165600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250206 | 165500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250206 | 165400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250206 | 165300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250206 | 165200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250206 | 165100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250206 | 165000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250206 | 164900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250206 | 164800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250206 | 164700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250206 | 164600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250206 | 164500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250206 | 164400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250206 | 164300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250206 | 164200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250206 | 164100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250206 | 164000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250206 | 163900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250206 | 163800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250206 | 163700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250206 | 163600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 183 | 20250206 | 163500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250206 | 163400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250206 | 163300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250206 | 163200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250206 | 163100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250206 | 163000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250206 | 162900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250206 | 162800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250206 | 162700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250206 | 162600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250206 | 162500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250206 | 162400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250206 | 162300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250206 | 162200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250206 | 162100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250206 | 162000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250206 | 161900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250206 | 161800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250206 | 161700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250206 | 161600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250206 | 161500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250206 | 161400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250206 | 161300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250206 | 161200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250206 | 161100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250206 | 161000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250206 | 160900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250206 | 160800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250206 | 160700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250206 | 160600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 213 | 20250206 | 160500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250206 | 160400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250206 | 160300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250206 | 160200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250206 | 160100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250206 | 160000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250206 | 155900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250206 | 155800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250206 | 155700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250206 | 155600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250206 | 155500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250206 | 155400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250206 | 155300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250206 | 155200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250206 | 155100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250206 | 155000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250206 | 154900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250206 | 154800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250206 | 154700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250206 | 154600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250206 | 154500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250206 | 154400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250206 | 154300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250206 | 154200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250206 | 154100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250206 | 154000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250206 | 153900 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250206 | 153800 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250206 | 153700 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250206 | 153600 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 243 | 20250206 | 153500 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250206 | 153400 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250206 | 153300 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250206 | 153200 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250206 | 153100 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250206 | 153000 | 35408819600 | 22100 | 22100 | 22100 | 22100 | 19011 |
| 249 | 20250206 | 152900 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250206 | 152800 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250206 | 152700 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250206 | 152600 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250206 | 152500 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250206 | 152400 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250206 | 152300 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250206 | 152200 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250206 | 152100 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250206 | 152000 | 34988676500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250206 | 151900 | 34988676500 | 22100 | 22050 | 22150 | 22050 | 8602 |
| 260 | 20250206 | 151800 | 34798615000 | 22050 | 22100 | 22100 | 22050 | 4216 |
| 261 | 20250206 | 151700 | 34705608100 | 22050 | 22050 | 22100 | 22050 | 4054 |
| 262 | 20250206 | 151600 | 34616152150 | 22050 | 22100 | 22100 | 22050 | 4553 |
| 263 | 20250206 | 151500 | 34515642800 | 22100 | 22100 | 22150 | 22050 | 4506 |
| 264 | 20250206 | 151400 | 34416066200 | 22100 | 22100 | 22150 | 22050 | 4891 |
| 265 | 20250206 | 151300 | 34308002550 | 22050 | 22050 | 22100 | 22050 | 4251 |
| 266 | 20250206 | 151200 | 34214220550 | 22050 | 22050 | 22100 | 22050 | 1306 |
| 267 | 20250206 | 151100 | 34185420750 | 22100 | 22100 | 22150 | 22050 | 6000 |
| 268 | 20250206 | 151000 | 34052945300 | 22100 | 22150 | 22150 | 22100 | 8647 |
| 269 | 20250206 | 150900 | 33861822050 | 22100 | 22150 | 22200 | 22100 | 2573 |
| 270 | 20250206 | 150800 | 33804827600 | 22150 | 22200 | 22200 | 22150 | 652 |
| 271 | 20250206 | 150700 | 33790385200 | 22150 | 22150 | 22200 | 22100 | 1456 |
| 272 | 20250206 | 150600 | 33758137850 | 22100 | 22100 | 22150 | 22100 | 1335 |
| 273 | 20250206 | 150500 | 33728576850 | 22150 | 22150 | 22150 | 22100 | 1263 |
| 274 | 20250206 | 150400 | 33700636550 | 22100 | 22200 | 22200 | 22100 | 3587 |
| 275 | 20250206 | 150300 | 33621225800 | 22200 | 22150 | 22200 | 22100 | 1781 |
| 276 | 20250206 | 150200 | 33581769900 | 22200 | 22100 | 22200 | 22100 | 3484 |
| 277 | 20250206 | 150100 | 33504618050 | 22150 | 22150 | 22200 | 22100 | 1519 |
| 278 | 20250206 | 150000 | 33470969550 | 22150 | 22100 | 22200 | 22100 | 2111 |
| 279 | 20250206 | 145900 | 33424233950 | 22150 | 22200 | 22200 | 22100 | 4605 |
| 280 | 20250206 | 145800 | 33322225200 | 22250 | 22250 | 22250 | 22200 | 1837 |
| 281 | 20250206 | 145700 | 33281411850 | 22200 | 22200 | 22250 | 22150 | 2227 |
| 282 | 20250206 | 145600 | 33231973400 | 22200 | 22300 | 22300 | 22200 | 3821 |
| 283 | 20250206 | 145500 | 33147111150 | 22250 | 22200 | 22250 | 22200 | 2094 |
| 284 | 20250206 | 145400 | 33100533800 | 22200 | 22200 | 22250 | 22200 | 1109 |
| 285 | 20250206 | 145300 | 33075890550 | 22200 | 22250 | 22250 | 22150 | 1938 |
| 286 | 20250206 | 145200 | 33032872500 | 22250 | 22250 | 22250 | 22200 | 942 |
| 287 | 20250206 | 145100 | 33011948850 | 22250 | 22200 | 22250 | 22200 | 469 |
| 288 | 20250206 | 145000 | 33001522400 | 22200 | 22200 | 22250 | 22150 | 1502 |
| 289 | 20250206 | 144900 | 32968169100 | 22200 | 22150 | 22250 | 22150 | 2823 |
| 290 | 20250206 | 144800 | 32905567450 | 22150 | 22200 | 22200 | 22150 | 968 |
| 291 | 20250206 | 144700 | 32884089150 | 22200 | 22200 | 22200 | 22150 | 2569 |
| 292 | 20250206 | 144600 | 32827151950 | 22200 | 22150 | 22200 | 22150 | 2886 |
| 293 | 20250206 | 144500 | 32763198250 | 22200 | 22200 | 22200 | 22150 | 446 |
| 294 | 20250206 | 144400 | 32753305200 | 22150 | 22200 | 22200 | 22150 | 964 |
| 295 | 20250206 | 144300 | 32731913700 | 22150 | 22150 | 22200 | 22150 | 967 |
| 296 | 20250206 | 144200 | 32710473650 | 22150 | 22200 | 22200 | 22150 | 1663 |
| 297 | 20250206 | 144100 | 32673620400 | 22200 | 22200 | 22200 | 22150 | 1033 |
| 298 | 20250206 | 144000 | 32650699700 | 22200 | 22200 | 22200 | 22150 | 802 |
| 299 | 20250206 | 143900 | 32632906250 | 22200 | 22200 | 22200 | 22150 | 1260 |
| 300 | 20250206 | 143800 | 32604962250 | 22200 | 22250 | 22250 | 22200 | 2963 |
| 301 | 20250206 | 143700 | 32539172000 | 22200 | 22200 | 22250 | 22200 | 636 |
| 302 | 20250206 | 143600 | 32525040450 | 22200 | 22300 | 22300 | 22200 | 2056 |
| 303 | 20250206 | 143500 | 32479387500 | 22300 | 22250 | 22300 | 22150 | 9997 |
| 304 | 20250206 | 143400 | 32257403800 | 22250 | 22350 | 22350 | 22250 | 8707 |
| 305 | 20250206 | 143300 | 32063367450 | 22350 | 22300 | 22350 | 22250 | 8318 |
| 306 | 20250206 | 143200 | 31877747500 | 22350 | 22400 | 22400 | 22300 | 8690 |
| 307 | 20250206 | 143100 | 31683473250 | 22300 | 22150 | 22400 | 22150 | 19118 |
| 308 | 20250206 | 143000 | 31257798200 | 22200 | 22150 | 22200 | 22150 | 407 |
| 309 | 20250206 | 142900 | 31248771050 | 22150 | 22200 | 22200 | 22150 | 5104 |
| 310 | 20250206 | 142800 | 31135607200 | 22200 | 22100 | 22200 | 22100 | 1390 |
| 311 | 20250206 | 142700 | 31104816400 | 22150 | 22150 | 22150 | 22100 | 1056 |
| 312 | 20250206 | 142600 | 31081452100 | 22100 | 22100 | 22150 | 22100 | 1530 |
| 313 | 20250206 | 142500 | 31047583700 | 22150 | 22150 | 22150 | 22100 | 1128 |
| 314 | 20250206 | 142400 | 31022640300 | 22150 | 22100 | 22150 | 22100 | 1672 |
| 315 | 20250206 | 142300 | 30985665500 | 22150 | 22150 | 22150 | 22100 | 626 |
| 316 | 20250206 | 142200 | 30971818050 | 22100 | 22100 | 22150 | 22100 | 3172 |
| 317 | 20250206 | 142100 | 30901695050 | 22100 | 22100 | 22150 | 22100 | 2011 |
| 318 | 20250206 | 142000 | 30857213700 | 22100 | 22150 | 22150 | 22100 | 2916 |
| 319 | 20250206 | 141900 | 30792749150 | 22100 | 22150 | 22200 | 22100 | 5638 |
| 320 | 20250206 | 141800 | 30668037850 | 22150 | 22150 | 22200 | 22150 | 5172 |
| 321 | 20250206 | 141700 | 30553460900 | 22200 | 22200 | 22250 | 22150 | 974 |
| 322 | 20250206 | 141600 | 30531861650 | 22200 | 22200 | 22200 | 22150 | 2399 |
| 323 | 20250206 | 141500 | 30478606850 | 22200 | 22250 | 22250 | 22150 | 753 |
| 324 | 20250206 | 141400 | 30461902050 | 22150 | 22250 | 22250 | 22150 | 6254 |
| 325 | 20250206 | 141300 | 30323214700 | 22250 | 22200 | 22250 | 22150 | 1328 |
| 326 | 20250206 | 141200 | 30293729600 | 22150 | 22150 | 22200 | 22150 | 1576 |
| 327 | 20250206 | 141100 | 30258782150 | 22150 | 22200 | 22200 | 22150 | 1224 |
| 328 | 20250206 | 141000 | 30231632600 | 22200 | 22250 | 22250 | 22150 | 6561 |
| 329 | 20250206 | 140900 | 30085968100 | 22250 | 22250 | 22250 | 22200 | 535 |
| 330 | 20250206 | 140800 | 30074072450 | 22200 | 22250 | 22250 | 22200 | 3895 |
| 331 | 20250206 | 140700 | 29987481600 | 22300 | 22300 | 22300 | 22250 | 325 |
| 332 | 20250206 | 140600 | 29980238500 | 22250 | 22300 | 22300 | 22250 | 388 |
| 333 | 20250206 | 140500 | 29971595750 | 22300 | 22300 | 22300 | 22250 | 388 |
| 334 | 20250206 | 140400 | 29962949000 | 22250 | 22250 | 22300 | 22250 | 1356 |
| 335 | 20250206 | 140300 | 29932766750 | 22300 | 22300 | 22300 | 22250 | 499 |
| 336 | 20250206 | 140200 | 29921647300 | 22250 | 22300 | 22300 | 22250 | 883 |
| 337 | 20250206 | 140100 | 29901988450 | 22300 | 22350 | 22350 | 22300 | 416 |
| 338 | 20250206 | 140000 | 29892701050 | 22300 | 22250 | 22300 | 22200 | 528 |
| 339 | 20250206 | 135900 | 29880940050 | 22250 | 22250 | 22300 | 22200 | 2306 |
| 340 | 20250206 | 135800 | 29829623650 | 22300 | 22300 | 22350 | 22250 | 824 |
| 341 | 20250206 | 135700 | 29811271800 | 22250 | 22300 | 22300 | 22200 | 4728 |
| 342 | 20250206 | 135600 | 29706056650 | 22300 | 22300 | 22350 | 22250 | 6266 |
| 343 | 20250206 | 135500 | 29566352000 | 22350 | 22300 | 22350 | 22300 | 874 |
| 344 | 20250206 | 135400 | 29546829850 | 22300 | 22350 | 22350 | 22300 | 678 |
| 345 | 20250206 | 135300 | 29531685100 | 22350 | 22300 | 22350 | 22300 | 1532 |
| 346 | 20250206 | 135200 | 29497452950 | 22350 | 22350 | 22350 | 22300 | 585 |
| 347 | 20250206 | 135100 | 29484380550 | 22300 | 22350 | 22350 | 22300 | 756 |
| 348 | 20250206 | 135000 | 29467514950 | 22350 | 22300 | 22350 | 22300 | 548 |
| 349 | 20250206 | 134900 | 29455280250 | 22300 | 22350 | 22350 | 22300 | 566 |
| 350 | 20250206 | 134800 | 29442644900 | 22300 | 22350 | 22350 | 22300 | 335 |
| 351 | 20250206 | 134700 | 29435164500 | 22350 | 22350 | 22350 | 22300 | 439 |
| 352 | 20250206 | 134600 | 29425362800 | 22350 | 22350 | 22350 | 22300 | 496 |
| 353 | 20250206 | 134500 | 29414291300 | 22300 | 22300 | 22350 | 22250 | 1295 |
| 354 | 20250206 | 134400 | 29385416700 | 22300 | 22300 | 22300 | 22250 | 1640 |
| 355 | 20250206 | 134300 | 29348855550 | 22300 | 22300 | 22300 | 22250 | 673 |
| 356 | 20250206 | 134200 | 29333856800 | 22300 | 22300 | 22300 | 22250 | 831 |
| 357 | 20250206 | 134100 | 29315347900 | 22300 | 22300 | 22300 | 22250 | 290 |
| 358 | 20250206 | 134000 | 29308888350 | 22300 | 22250 | 22300 | 22200 | 544 |
| 359 | 20250206 | 133900 | 29296780150 | 22250 | 22300 | 22300 | 22250 | 1311 |
| 360 | 20250206 | 133800 | 29267597250 | 22300 | 22250 | 22300 | 22250 | 833 |
| 361 | 20250206 | 133700 | 29249039700 | 22300 | 22300 | 22300 | 22250 | 579 |
| 362 | 20250206 | 133600 | 29236145200 | 22300 | 22300 | 22300 | 22250 | 474 |
| 363 | 20250206 | 133500 | 29225582150 | 22250 | 22250 | 22300 | 22250 | 786 |
| 364 | 20250206 | 133400 | 29208086200 | 22300 | 22200 | 22300 | 22200 | 3523 |
| 365 | 20250206 | 133300 | 29129796550 | 22200 | 22300 | 22300 | 22200 | 1041 |
| 366 | 20250206 | 133200 | 29106627550 | 22300 | 22200 | 22300 | 22200 | 1147 |
| 367 | 20250206 | 133100 | 29081109100 | 22200 | 22250 | 22300 | 22200 | 1151 |
| 368 | 20250206 | 133000 | 29055491800 | 22250 | 22250 | 22350 | 22250 | 2197 |
| 369 | 20250206 | 132900 | 29006590100 | 22300 | 22300 | 22350 | 22250 | 2127 |
| 370 | 20250206 | 132800 | 28959215200 | 22300 | 22300 | 22300 | 22250 | 515 |
| 371 | 20250206 | 132700 | 28947735000 | 22250 | 22250 | 22350 | 22250 | 347 |
| 372 | 20250206 | 132600 | 28940001050 | 22300 | 22300 | 22350 | 22250 | 10915 |
| 373 | 20250206 | 132500 | 28697089950 | 22300 | 22350 | 22400 | 22250 | 3901 |
| 374 | 20250206 | 132400 | 28610052350 | 22350 | 22400 | 22400 | 22350 | 2759 |
| 375 | 20250206 | 132300 | 28548376550 | 22400 | 22400 | 22400 | 22350 | 1019 |
| 376 | 20250206 | 132200 | 28525578350 | 22350 | 22400 | 22400 | 22350 | 365 |
| 377 | 20250206 | 132100 | 28517415300 | 22300 | 22350 | 22400 | 22300 | 1352 |
| 378 | 20250206 | 132000 | 28487176850 | 22350 | 22350 | 22400 | 22300 | 2740 |
| 379 | 20250206 | 131900 | 28425947450 | 22350 | 22300 | 22350 | 22300 | 628 |
| 380 | 20250206 | 131800 | 28411934200 | 22350 | 22300 | 22350 | 22300 | 690 |
| 381 | 20250206 | 131700 | 28396518750 | 22350 | 22300 | 22350 | 22300 | 4081 |
| 382 | 20250206 | 131600 | 28305460450 | 22300 | 22250 | 22300 | 22250 | 678 |
| 383 | 20250206 | 131500 | 28290356600 | 22250 | 22250 | 22300 | 22250 | 1001 |
| 384 | 20250206 | 131400 | 28268063750 | 22300 | 22300 | 22350 | 22300 | 2497 |
| 385 | 20250206 | 131300 | 28212373200 | 22350 | 22350 | 22350 | 22300 | 631 |
| 386 | 20250206 | 131200 | 28198292050 | 22350 | 22350 | 22350 | 22300 | 2068 |
| 387 | 20250206 | 131100 | 28152164800 | 22300 | 22300 | 22350 | 22300 | 754 |
| 388 | 20250206 | 131000 | 28135334450 | 22350 | 22350 | 22350 | 22300 | 1426 |
| 389 | 20250206 | 130900 | 28103520900 | 22350 | 22300 | 22350 | 22300 | 585 |
| 390 | 20250206 | 130800 | 28090453500 | 22350 | 22350 | 22350 | 22300 | 617 |
| 391 | 20250206 | 130700 | 28076672700 | 22300 | 22300 | 22350 | 22300 | 897 |
| 392 | 20250206 | 130600 | 28056639300 | 22350 | 22300 | 22350 | 22300 | 1550 |
| 393 | 20250206 | 130500 | 28022013750 | 22350 | 22300 | 22350 | 22300 | 2786 |
| 394 | 20250206 | 130400 | 27959879100 | 22300 | 22300 | 22350 | 22300 | 413 |
| 395 | 20250206 | 130300 | 27950666200 | 22300 | 22400 | 22400 | 22300 | 1445 |
| 396 | 20250206 | 130200 | 27918412150 | 22350 | 22350 | 22400 | 22300 | 1130 |
| 397 | 20250206 | 130100 | 27893156400 | 22350 | 22350 | 22350 | 22300 | 1265 |
| 398 | 20250206 | 130000 | 27864894750 | 22300 | 22350 | 22350 | 22300 | 1115 |
| 399 | 20250206 | 125900 | 27840018850 | 22350 | 22400 | 22400 | 22300 | 1000 |
| 400 | 20250206 | 125800 | 27817667650 | 22400 | 22300 | 22400 | 22300 | 1863 |
| 401 | 20250206 | 125700 | 27776022700 | 22300 | 22400 | 22400 | 22300 | 681 |
| 402 | 20250206 | 125600 | 27760800800 | 22350 | 22350 | 22400 | 22300 | 3544 |
| 403 | 20250206 | 125500 | 27681617350 | 22400 | 22400 | 22400 | 22350 | 346 |
| 404 | 20250206 | 125400 | 27673875450 | 22400 | 22350 | 22400 | 22350 | 1482 |
| 405 | 20250206 | 125300 | 27640705550 | 22400 | 22350 | 22400 | 22350 | 281 |
| 406 | 20250206 | 125200 | 27634415650 | 22350 | 22350 | 22400 | 22350 | 2690 |
| 407 | 20250206 | 125100 | 27574284800 | 22350 | 22350 | 22400 | 22350 | 1007 |
| 408 | 20250206 | 125000 | 27551733600 | 22400 | 22400 | 22400 | 22350 | 1540 |
| 409 | 20250206 | 124900 | 27517268050 | 22350 | 22400 | 22400 | 22350 | 394 |
| 410 | 20250206 | 124800 | 27508448300 | 22350 | 22400 | 22400 | 22350 | 3095 |
| 411 | 20250206 | 124700 | 27439267050 | 22400 | 22350 | 22400 | 22350 | 2305 |
| 412 | 20250206 | 124600 | 27387667300 | 22350 | 22350 | 22400 | 22350 | 867 |
| 413 | 20250206 | 124500 | 27368281450 | 22350 | 22400 | 22400 | 22350 | 1420 |
| 414 | 20250206 | 124400 | 27336532000 | 22350 | 22400 | 22450 | 22350 | 6709 |
| 415 | 20250206 | 124300 | 27186507750 | 22400 | 22400 | 22450 | 22400 | 708 |
| 416 | 20250206 | 124200 | 27170641700 | 22400 | 22400 | 22450 | 22350 | 667 |
| 417 | 20250206 | 124100 | 27155699500 | 22350 | 22450 | 22500 | 22350 | 12395 |
| 418 | 20250206 | 124000 | 26878078250 | 22450 | 22450 | 22450 | 22400 | 462 |
| 419 | 20250206 | 123900 | 26867710300 | 22450 | 22450 | 22500 | 22450 | 828 |
| 420 | 20250206 | 123800 | 26849119950 | 22400 | 22500 | 22500 | 22400 | 5999 |
| 421 | 20250206 | 123700 | 26714445900 | 22450 | 22550 | 22550 | 22450 | 2841 |
| 422 | 20250206 | 123600 | 26650541350 | 22550 | 22500 | 22550 | 22500 | 504 |
| 423 | 20250206 | 123500 | 26639194350 | 22500 | 22550 | 22550 | 22500 | 501 |
| 424 | 20250206 | 123400 | 26627913600 | 22550 | 22550 | 22550 | 22500 | 216 |
| 425 | 20250206 | 123300 | 26623046700 | 22550 | 22550 | 22550 | 22500 | 2154 |
| 426 | 20250206 | 123200 | 26574476800 | 22500 | 22550 | 22550 | 22500 | 518 |
| 427 | 20250206 | 123100 | 26562811650 | 22550 | 22550 | 22550 | 22500 | 771 |
| 428 | 20250206 | 123000 | 26545432800 | 22550 | 22550 | 22550 | 22500 | 593 |
| 429 | 20250206 | 122900 | 26532063050 | 22550 | 22550 | 22550 | 22500 | 343 |
| 430 | 20250206 | 122800 | 26524340250 | 22550 | 22550 | 22600 | 22500 | 3713 |
| 431 | 20250206 | 122700 | 26440552500 | 22600 | 22550 | 22600 | 22500 | 1169 |
| 432 | 20250206 | 122600 | 26414185000 | 22600 | 22600 | 22600 | 22550 | 1472 |
| 433 | 20250206 | 122500 | 26380982400 | 22600 | 22550 | 22600 | 22500 | 320 |
| 434 | 20250206 | 122400 | 26373764550 | 22600 | 22550 | 22600 | 22500 | 384 |
| 435 | 20250206 | 122300 | 26365105100 | 22550 | 22550 | 22600 | 22500 | 163 |
| 436 | 20250206 | 122200 | 26361433850 | 22550 | 22550 | 22550 | 22500 | 656 |
| 437 | 20250206 | 122100 | 26346643550 | 22550 | 22500 | 22550 | 22500 | 436 |
| 438 | 20250206 | 122000 | 26336823300 | 22550 | 22550 | 22550 | 22500 | 209 |
| 439 | 20250206 | 121900 | 26332114350 | 22550 | 22550 | 22550 | 22500 | 912 |
| 440 | 20250206 | 121800 | 26311553350 | 22550 | 22500 | 22550 | 22450 | 199 |
| 441 | 20250206 | 121700 | 26307071300 | 22500 | 22500 | 22550 | 22500 | 1503 |
| 442 | 20250206 | 121600 | 26273250900 | 22550 | 22550 | 22550 | 22500 | 2882 |
| 443 | 20250206 | 121500 | 26208391400 | 22550 | 22500 | 22550 | 22500 | 653 |
| 444 | 20250206 | 121400 | 26193677350 | 22550 | 22500 | 22550 | 22500 | 367 |
| 445 | 20250206 | 121300 | 26185416500 | 22500 | 22550 | 22550 | 22500 | 640 |
| 446 | 20250206 | 121200 | 26170984650 | 22550 | 22550 | 22550 | 22500 | 309 |
| 447 | 20250206 | 121100 | 26164017000 | 22550 | 22550 | 22600 | 22500 | 3009 |
| 448 | 20250206 | 121000 | 26096171800 | 22550 | 22550 | 22550 | 22500 | 228 |
| 449 | 20250206 | 120900 | 26091033400 | 22550 | 22550 | 22550 | 22550 | 373 |
| 450 | 20250206 | 120800 | 26082622250 | 22500 | 22500 | 22550 | 22500 | 338 |
| 451 | 20250206 | 120700 | 26075001700 | 22550 | 22550 | 22550 | 22500 | 180 |
| 452 | 20250206 | 120600 | 26070947900 | 22550 | 22550 | 22550 | 22500 | 1232 |
| 453 | 20250206 | 120500 | 26043222300 | 22500 | 22550 | 22550 | 22500 | 71 |
| 454 | 20250206 | 120400 | 26041621600 | 22500 | 22500 | 22550 | 22500 | 2556 |
| 455 | 20250206 | 120300 | 25984111550 | 22550 | 22550 | 22550 | 22500 | 1029 |
| 456 | 20250206 | 120200 | 25960908750 | 22550 | 22550 | 22600 | 22500 | 1039 |
| 457 | 20250206 | 120100 | 25937470150 | 22550 | 22600 | 22600 | 22550 | 171 |
| 458 | 20250206 | 120000 | 25933611550 | 22600 | 22550 | 22600 | 22550 | 5872 |
| 459 | 20250206 | 115900 | 25801151850 | 22550 | 22550 | 22550 | 22500 | 852 |
| 460 | 20250206 | 115800 | 25781976500 | 22550 | 22500 | 22550 | 22450 | 780 |
| 461 | 20250206 | 115700 | 25764421400 | 22500 | 22500 | 22500 | 22450 | 351 |
| 462 | 20250206 | 115600 | 25756532450 | 22500 | 22500 | 22500 | 22400 | 5209 |
| 463 | 20250206 | 115500 | 25639544950 | 22500 | 22500 | 22550 | 22500 | 1096 |
| 464 | 20250206 | 115400 | 25614876950 | 22550 | 22550 | 22550 | 22500 | 268 |
| 465 | 20250206 | 115300 | 25608834500 | 22550 | 22500 | 22550 | 22500 | 139 |
| 466 | 20250206 | 115200 | 25605700400 | 22500 | 22450 | 22500 | 22450 | 1553 |
| 467 | 20250206 | 115100 | 25570757950 | 22500 | 22500 | 22500 | 22450 | 532 |
| 468 | 20250206 | 115000 | 25558802750 | 22500 | 22500 | 22500 | 22450 | 972 |
| 469 | 20250206 | 114900 | 25536947700 | 22500 | 22500 | 22550 | 22500 | 497 |
| 470 | 20250206 | 114800 | 25525761350 | 22500 | 22550 | 22550 | 22500 | 660 |
| 471 | 20250206 | 114700 | 25510903050 | 22550 | 22550 | 22550 | 22500 | 551 |
| 472 | 20250206 | 114600 | 25498479550 | 22550 | 22500 | 22550 | 22450 | 201 |
| 473 | 20250206 | 114500 | 25493958050 | 22500 | 22550 | 22550 | 22450 | 609 |
| 474 | 20250206 | 114400 | 25480249850 | 22550 | 22500 | 22550 | 22500 | 1053 |
| 475 | 20250206 | 114300 | 25456544000 | 22500 | 22500 | 22500 | 22450 | 597 |
| 476 | 20250206 | 114200 | 25443111550 | 22500 | 22500 | 22500 | 22450 | 312 |
| 477 | 20250206 | 114100 | 25436101550 | 22500 | 22450 | 22500 | 22450 | 1477 |
| 478 | 20250206 | 114000 | 25402920700 | 22500 | 22500 | 22500 | 22500 | 217 |
| 479 | 20250206 | 113900 | 25398038200 | 22500 | 22500 | 22500 | 22450 | 272 |
| 480 | 20250206 | 113800 | 25391921350 | 22500 | 22450 | 22500 | 22450 | 239 |
| 481 | 20250206 | 113700 | 25386544550 | 22500 | 22500 | 22500 | 22450 | 682 |
| 482 | 20250206 | 113600 | 25371211750 | 22500 | 22500 | 22500 | 22450 | 227 |
| 483 | 20250206 | 113500 | 25366106900 | 22500 | 22500 | 22500 | 22450 | 1135 |
| 484 | 20250206 | 113400 | 25340615450 | 22500 | 22500 | 22500 | 22450 | 458 |
| 485 | 20250206 | 113300 | 25330328550 | 22450 | 22500 | 22500 | 22450 | 300 |
| 486 | 20250206 | 113200 | 25323583100 | 22500 | 22550 | 22550 | 22450 | 761 |
| 487 | 20250206 | 113100 | 25306455250 | 22550 | 22550 | 22550 | 22500 | 402 |
| 488 | 20250206 | 113000 | 25297401850 | 22550 | 22500 | 22550 | 22500 | 1355 |
| 489 | 20250206 | 112900 | 25266905350 | 22550 | 22600 | 22600 | 22550 | 276 |
| 490 | 20250206 | 112800 | 25260674600 | 22600 | 22550 | 22600 | 22500 | 451 |
| 491 | 20250206 | 112700 | 25250507100 | 22550 | 22550 | 22550 | 22500 | 177 |
| 492 | 20250206 | 112600 | 25246516450 | 22550 | 22550 | 22550 | 22500 | 307 |
| 493 | 20250206 | 112500 | 25239596100 | 22550 | 22550 | 22550 | 22500 | 1152 |
| 494 | 20250206 | 112400 | 25213668250 | 22550 | 22550 | 22600 | 22500 | 543 |
| 495 | 20250206 | 112300 | 25201429750 | 22600 | 22600 | 22600 | 22500 | 458 |
| 496 | 20250206 | 112200 | 25191097500 | 22500 | 22600 | 22600 | 22500 | 488 |
| 497 | 20250206 | 112100 | 25180082750 | 22550 | 22600 | 22600 | 22500 | 1413 |
| 498 | 20250206 | 112000 | 25148246950 | 22600 | 22600 | 22600 | 22550 | 106 |
| 499 | 20250206 | 111900 | 25145852700 | 22600 | 22600 | 22600 | 22550 | 878 |
| 500 | 20250206 | 111800 | 25126042950 | 22550 | 22600 | 22600 | 22550 | 182 |
| 501 | 20250206 | 111700 | 25121930700 | 22600 | 22550 | 22600 | 22550 | 484 |
| 502 | 20250206 | 111600 | 25111012050 | 22550 | 22550 | 22550 | 22500 | 1090 |
| 503 | 20250206 | 111500 | 25086457600 | 22550 | 22550 | 22550 | 22550 | 486 |
| 504 | 20250206 | 111400 | 25075498300 | 22550 | 22550 | 22550 | 22500 | 163 |
| 505 | 20250206 | 111300 | 25071824100 | 22550 | 22500 | 22550 | 22500 | 1512 |
| 506 | 20250206 | 111200 | 25037733600 | 22550 | 22550 | 22600 | 22550 | 540 |
| 507 | 20250206 | 111100 | 25025554050 | 22600 | 22500 | 22600 | 22500 | 9599 |
| 508 | 20250206 | 111000 | 24809085400 | 22550 | 22550 | 22550 | 22500 | 771 |
| 509 | 20250206 | 110900 | 24791730400 | 22550 | 22550 | 22600 | 22500 | 1100 |
| 510 | 20250206 | 110800 | 24766966950 | 22550 | 22500 | 22600 | 22500 | 392 |
| 511 | 20250206 | 110700 | 24758139150 | 22500 | 22550 | 22550 | 22500 | 731 |
| 512 | 20250206 | 110600 | 24741675600 | 22500 | 22550 | 22600 | 22500 | 1096 |
| 513 | 20250206 | 110500 | 24716961650 | 22500 | 22550 | 22600 | 22500 | 1108 |
| 514 | 20250206 | 110400 | 24691987200 | 22550 | 22550 | 22550 | 22500 | 647 |
| 515 | 20250206 | 110300 | 24677410400 | 22500 | 22500 | 22600 | 22500 | 1112 |
| 516 | 20250206 | 110200 | 24652333400 | 22550 | 22500 | 22550 | 22450 | 1168 |
| 517 | 20250206 | 110100 | 24626031800 | 22450 | 22600 | 22600 | 22400 | 12303 |
| 518 | 20250206 | 110000 | 24349803500 | 22600 | 22650 | 22650 | 22500 | 5465 |
| 519 | 20250206 | 105900 | 24226404300 | 22650 | 22650 | 22650 | 22600 | 2038 |
| 520 | 20250206 | 105800 | 24180327750 | 22600 | 22650 | 22650 | 22600 | 458 |
| 521 | 20250206 | 105700 | 24169960400 | 22600 | 22700 | 22700 | 22600 | 3601 |
| 522 | 20250206 | 105600 | 24088493700 | 22650 | 22650 | 22700 | 22650 | 3086 |
| 523 | 20250206 | 105500 | 24018593300 | 22650 | 22600 | 22700 | 22600 | 2542 |
| 524 | 20250206 | 105400 | 23961029750 | 22650 | 22650 | 22650 | 22600 | 829 |
| 525 | 20250206 | 105300 | 23942253600 | 22650 | 22650 | 22650 | 22650 | 359 |
| 526 | 20250206 | 105200 | 23934122250 | 22650 | 22600 | 22650 | 22600 | 2582 |
| 527 | 20250206 | 105100 | 23875645200 | 22650 | 22600 | 22650 | 22600 | 334 |
| 528 | 20250206 | 105000 | 23868080800 | 22650 | 22550 | 22650 | 22550 | 2945 |
| 529 | 20250206 | 104900 | 23801408300 | 22650 | 22600 | 22650 | 22550 | 2810 |
| 530 | 20250206 | 104800 | 23737800100 | 22600 | 22550 | 22650 | 22500 | 6992 |
| 531 | 20250206 | 104700 | 23579797450 | 22550 | 22500 | 22550 | 22500 | 2291 |
| 532 | 20250206 | 104600 | 23528206800 | 22500 | 22450 | 22500 | 22400 | 1596 |
| 533 | 20250206 | 104500 | 23492373800 | 22450 | 22500 | 22500 | 22400 | 3799 |
| 534 | 20250206 | 104400 | 23407202850 | 22500 | 22500 | 22500 | 22450 | 2406 |
| 535 | 20250206 | 104300 | 23353160000 | 22500 | 22450 | 22500 | 22450 | 1011 |
| 536 | 20250206 | 104200 | 23330416550 | 22450 | 22500 | 22500 | 22450 | 1636 |
| 537 | 20250206 | 104100 | 23293643900 | 22500 | 22500 | 22500 | 22450 | 432 |
| 538 | 20250206 | 104000 | 23283932400 | 22500 | 22500 | 22500 | 22400 | 3171 |
| 539 | 20250206 | 103900 | 23212708150 | 22500 | 22400 | 22500 | 22400 | 7779 |
| 540 | 20250206 | 103800 | 23038391200 | 22450 | 22450 | 22450 | 22400 | 538 |
| 541 | 20250206 | 103700 | 23026326550 | 22450 | 22450 | 22500 | 22450 | 1304 |
| 542 | 20250206 | 103600 | 22997048450 | 22450 | 22500 | 22500 | 22450 | 3050 |
| 543 | 20250206 | 103500 | 22928564550 | 22500 | 22450 | 22500 | 22450 | 250 |
| 544 | 20250206 | 103400 | 22922943450 | 22450 | 22500 | 22500 | 22450 | 1637 |
| 545 | 20250206 | 103300 | 22886178450 | 22500 | 22500 | 22500 | 22450 | 1856 |
| 546 | 20250206 | 103200 | 22844475900 | 22550 | 22550 | 22550 | 22500 | 572 |
| 547 | 20250206 | 103100 | 22831596950 | 22550 | 22550 | 22550 | 22500 | 1470 |
| 548 | 20250206 | 103000 | 22798506750 | 22500 | 22450 | 22500 | 22450 | 2522 |
| 549 | 20250206 | 102900 | 22741776700 | 22450 | 22450 | 22500 | 22450 | 991 |
| 550 | 20250206 | 102800 | 22719518700 | 22500 | 22500 | 22500 | 22450 | 611 |
| 551 | 20250206 | 102700 | 22705798800 | 22450 | 22400 | 22500 | 22400 | 895 |
| 552 | 20250206 | 102600 | 22685731400 | 22400 | 22450 | 22500 | 22400 | 2201 |
| 553 | 20250206 | 102500 | 22636320650 | 22450 | 22500 | 22550 | 22400 | 3541 |
| 554 | 20250206 | 102400 | 22556766650 | 22500 | 22500 | 22550 | 22450 | 2563 |
| 555 | 20250206 | 102300 | 22499082650 | 22550 | 22600 | 22600 | 22550 | 503 |
| 556 | 20250206 | 102200 | 22487733600 | 22600 | 22600 | 22600 | 22500 | 1255 |
| 557 | 20250206 | 102100 | 22459476200 | 22550 | 22500 | 22600 | 22450 | 14303 |
| 558 | 20250206 | 102000 | 22138206900 | 22500 | 22550 | 22550 | 22500 | 1237 |
| 559 | 20250206 | 101900 | 22110355100 | 22550 | 22600 | 22600 | 22500 | 942 |
| 560 | 20250206 | 101800 | 22089103600 | 22550 | 22600 | 22600 | 22500 | 2636 |
| 561 | 20250206 | 101700 | 22029705750 | 22600 | 22550 | 22600 | 22500 | 3750 |
| 562 | 20250206 | 101600 | 21945178300 | 22550 | 22500 | 22550 | 22450 | 1644 |
| 563 | 20250206 | 101500 | 21908189100 | 22450 | 22550 | 22550 | 22450 | 1566 |
| 564 | 20250206 | 101400 | 21872964850 | 22500 | 22500 | 22550 | 22500 | 2112 |
| 565 | 20250206 | 101300 | 21825415300 | 22500 | 22500 | 22550 | 22450 | 5230 |
| 566 | 20250206 | 101200 | 21707735500 | 22500 | 22500 | 22550 | 22500 | 1576 |
| 567 | 20250206 | 101100 | 21672256700 | 22500 | 22550 | 22550 | 22500 | 1758 |
| 568 | 20250206 | 101000 | 21632692350 | 22500 | 22500 | 22550 | 22500 | 1269 |
| 569 | 20250206 | 100900 | 21604115400 | 22550 | 22450 | 22550 | 22450 | 8894 |
| 570 | 20250206 | 100800 | 21404350200 | 22450 | 22500 | 22550 | 22400 | 11669 |
| 571 | 20250206 | 100700 | 21142161150 | 22500 | 22600 | 22600 | 22500 | 10061 |
| 572 | 20250206 | 100600 | 20915573950 | 22600 | 22600 | 22650 | 22550 | 5737 |
| 573 | 20250206 | 100500 | 20786051350 | 22600 | 22650 | 22650 | 22550 | 2632 |
| 574 | 20250206 | 100400 | 20726613550 | 22650 | 22650 | 22650 | 22550 | 5738 |
| 575 | 20250206 | 100300 | 20596926850 | 22600 | 22700 | 22700 | 22600 | 2701 |
| 576 | 20250206 | 100200 | 20535738800 | 22700 | 22650 | 22700 | 22600 | 2766 |
| 577 | 20250206 | 100100 | 20473053300 | 22650 | 22650 | 22700 | 22550 | 8500 |
| 578 | 20250206 | 100000 | 20280836650 | 22650 | 22650 | 22750 | 22650 | 1559 |
| 579 | 20250206 | 095900 | 20245462550 | 22700 | 22650 | 22700 | 22650 | 979 |
| 580 | 20250206 | 095800 | 20223243550 | 22700 | 22700 | 22700 | 22600 | 1439 |
| 581 | 20250206 | 095700 | 20190588550 | 22750 | 22600 | 22750 | 22600 | 13859 |
| 582 | 20250206 | 095600 | 19876298300 | 22650 | 22650 | 22700 | 22650 | 2000 |
| 583 | 20250206 | 095500 | 19830950750 | 22700 | 22600 | 22700 | 22600 | 3596 |
| 584 | 20250206 | 095400 | 19749495350 | 22650 | 22550 | 22650 | 22550 | 1981 |
| 585 | 20250206 | 095300 | 19704731450 | 22600 | 22650 | 22700 | 22550 | 3811 |
| 586 | 20250206 | 095200 | 19618615700 | 22600 | 22650 | 22700 | 22600 | 5873 |
| 587 | 20250206 | 095100 | 19485394550 | 22650 | 22650 | 22700 | 22600 | 6709 |
| 588 | 20250206 | 095000 | 19333447850 | 22600 | 22650 | 22650 | 22550 | 3873 |
| 589 | 20250206 | 094900 | 19245934800 | 22600 | 22650 | 22650 | 22600 | 1772 |
| 590 | 20250206 | 094800 | 19205834150 | 22650 | 22650 | 22700 | 22650 | 2457 |
| 591 | 20250206 | 094700 | 19150183050 | 22650 | 22650 | 22650 | 22550 | 6623 |
| 592 | 20250206 | 094600 | 19000546400 | 22650 | 22650 | 22700 | 22600 | 2304 |
| 593 | 20250206 | 094500 | 18948338400 | 22650 | 22650 | 22700 | 22550 | 4962 |
| 594 | 20250206 | 094400 | 18836125900 | 22600 | 22700 | 22700 | 22600 | 12184 |
| 595 | 20250206 | 094300 | 18560633200 | 22700 | 22700 | 22750 | 22600 | 6747 |
| 596 | 20250206 | 094200 | 18407709000 | 22700 | 22800 | 22800 | 22700 | 7428 |
| 597 | 20250206 | 094100 | 18238768900 | 22800 | 22850 | 22900 | 22750 | 9505 |
| 598 | 20250206 | 094000 | 18021910000 | 22850 | 22900 | 22900 | 22800 | 10923 |
| 599 | 20250206 | 093900 | 17772003150 | 22900 | 22850 | 22900 | 22800 | 19425 |
| 600 | 20250206 | 093800 | 17328201250 | 22800 | 22800 | 22850 | 22800 | 2576 |
| 601 | 20250206 | 093700 | 17269405300 | 22800 | 22800 | 22850 | 22700 | 14933 |
| 602 | 20250206 | 093600 | 16929067650 | 22800 | 22700 | 22800 | 22700 | 4788 |
| 603 | 20250206 | 093500 | 16820171900 | 22750 | 22800 | 22800 | 22750 | 5850 |
| 604 | 20250206 | 093400 | 16687033900 | 22800 | 22800 | 22800 | 22750 | 2289 |
| 605 | 20250206 | 093300 | 16634887650 | 22750 | 22800 | 22800 | 22750 | 3830 |
| 606 | 20250206 | 093200 | 16547621100 | 22800 | 22850 | 22850 | 22700 | 15957 |
| 607 | 20250206 | 093100 | 16184133600 | 22800 | 22800 | 22850 | 22750 | 4446 |
| 608 | 20250206 | 093000 | 16082763700 | 22800 | 22800 | 22850 | 22750 | 18729 |
| 609 | 20250206 | 092900 | 15655517750 | 22800 | 22750 | 22800 | 22700 | 6351 |
| 610 | 20250206 | 092800 | 15511039550 | 22750 | 22700 | 22750 | 22650 | 7684 |
| 611 | 20250206 | 092700 | 15336722000 | 22650 | 22650 | 22700 | 22600 | 4336 |
| 612 | 20250206 | 092600 | 15238626500 | 22650 | 22600 | 22650 | 22550 | 6508 |
| 613 | 20250206 | 092500 | 15091441450 | 22550 | 22650 | 22650 | 22500 | 11985 |
| 614 | 20250206 | 092400 | 14820892250 | 22650 | 22700 | 22700 | 22600 | 2504 |
| 615 | 20250206 | 092300 | 14764165000 | 22650 | 22650 | 22700 | 22550 | 13119 |
| 616 | 20250206 | 092200 | 14466960850 | 22600 | 22650 | 22650 | 22600 | 3791 |
| 617 | 20250206 | 092100 | 14381227100 | 22600 | 22700 | 22750 | 22550 | 14735 |
| 618 | 20250206 | 092000 | 14047536250 | 22700 | 22750 | 22800 | 22650 | 13765 |
| 619 | 20250206 | 091900 | 13734704300 | 22750 | 22700 | 22800 | 22650 | 15548 |
| 620 | 20250206 | 091800 | 13381228700 | 22600 | 22700 | 22700 | 22600 | 10187 |
| 621 | 20250206 | 091700 | 13150452250 | 22650 | 22600 | 22700 | 22550 | 8184 |
| 622 | 20250206 | 091600 | 12965234800 | 22550 | 22750 | 22750 | 22550 | 24942 |
| 623 | 20250206 | 091500 | 12400039800 | 22750 | 22800 | 22850 | 22700 | 30373 |
| 624 | 20250206 | 091400 | 11708569650 | 22800 | 22700 | 22850 | 22700 | 20431 |
| 625 | 20250206 | 091300 | 11242565050 | 22700 | 22800 | 22850 | 22700 | 22775 |
| 626 | 20250206 | 091200 | 10724052550 | 22800 | 22800 | 22850 | 22750 | 19518 |
| 627 | 20250206 | 091100 | 10278715500 | 22800 | 22750 | 22900 | 22700 | 51056 |
| 628 | 20250206 | 091000 | 9114370750 | 22800 | 22500 | 22800 | 22450 | 61999 |
| 629 | 20250206 | 090900 | 7709280950 | 22550 | 22500 | 22600 | 22450 | 36464 |
| 630 | 20250206 | 090800 | 6887085700 | 22500 | 22450 | 22500 | 22300 | 12665 |
| 631 | 20250206 | 090700 | 6603023500 | 22500 | 22300 | 22550 | 22300 | 40388 |
| 632 | 20250206 | 090600 | 5697304850 | 22300 | 22150 | 22350 | 22150 | 7400 |
| 633 | 20250206 | 090500 | 5532407250 | 22300 | 22500 | 22550 | 22100 | 24208 |
| 634 | 20250206 | 090400 | 4992275450 | 22500 | 22550 | 22700 | 22450 | 38498 |
| 635 | 20250206 | 090300 | 4122008150 | 22550 | 22350 | 22650 | 22300 | 73297 |
| 636 | 20250206 | 090200 | 2471463650 | 22400 | 22000 | 22450 | 21950 | 61975 |
| 637 | 20250206 | 090100 | 1095324750 | 22000 | 21950 | 22000 | 21850 | 8791 |
| 638 | 20250206 | 090000 | 902586300 | 22000 | 22100 | 22100 | 21850 | 40878 |