34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 3 | 20250304 | 193700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250304 | 193600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250304 | 193500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250304 | 193400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250304 | 193300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250304 | 193200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250304 | 193100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250304 | 193000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250304 | 192900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250304 | 192800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250304 | 192700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250304 | 192600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250304 | 192500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250304 | 192400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250304 | 192300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250304 | 192200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250304 | 192100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250304 | 192000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250304 | 191900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250304 | 191800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250304 | 191700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250304 | 191600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250304 | 191500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250304 | 191400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250304 | 191300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250304 | 191200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250304 | 191100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250304 | 191000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250304 | 190900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250304 | 190800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 33 | 20250304 | 190700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250304 | 190600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250304 | 190500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250304 | 190400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250304 | 190300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250304 | 190200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250304 | 190100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250304 | 190000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250304 | 185900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250304 | 185800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250304 | 185700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250304 | 185600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250304 | 185500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250304 | 185400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250304 | 185300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250304 | 185200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250304 | 185100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250304 | 185000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250304 | 184900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250304 | 184800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250304 | 184700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250304 | 184600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250304 | 184500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250304 | 184400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250304 | 184300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250304 | 184200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250304 | 184100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250304 | 184000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250304 | 183900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250304 | 183800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 63 | 20250304 | 183700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250304 | 183600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250304 | 183500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250304 | 183400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250304 | 183300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250304 | 183200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250304 | 183100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250304 | 183000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250304 | 182900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250304 | 182800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250304 | 182700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250304 | 182600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250304 | 182500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250304 | 182400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250304 | 182300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250304 | 182200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250304 | 182100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250304 | 182000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250304 | 181900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250304 | 181800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250304 | 181700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250304 | 181600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250304 | 181500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250304 | 181400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250304 | 181300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250304 | 181200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250304 | 181100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250304 | 181000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250304 | 180900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250304 | 180800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 93 | 20250304 | 180700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250304 | 180600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250304 | 180500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250304 | 180400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250304 | 180300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250304 | 180200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250304 | 180100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250304 | 180000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250304 | 175900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250304 | 175800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250304 | 175700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250304 | 175600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250304 | 175500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250304 | 175400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250304 | 175300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250304 | 175200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250304 | 175100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250304 | 175000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250304 | 174900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250304 | 174800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250304 | 174700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250304 | 174600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250304 | 174500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250304 | 174400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250304 | 174300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250304 | 174200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250304 | 174100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250304 | 174000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250304 | 173900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250304 | 173800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 123 | 20250304 | 173700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250304 | 173600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250304 | 173500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250304 | 173400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250304 | 173300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250304 | 173200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250304 | 173100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250304 | 173000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250304 | 172900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250304 | 172800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250304 | 172700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250304 | 172600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250304 | 172500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250304 | 172400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250304 | 172300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250304 | 172200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250304 | 172100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250304 | 172000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250304 | 171900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250304 | 171800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250304 | 171700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250304 | 171600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250304 | 171500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250304 | 171400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250304 | 171300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250304 | 171200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250304 | 171100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250304 | 171000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250304 | 170900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250304 | 170800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 153 | 20250304 | 170700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250304 | 170600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250304 | 170500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250304 | 170400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250304 | 170300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250304 | 170200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250304 | 170100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250304 | 170000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250304 | 165900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250304 | 165800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250304 | 165700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250304 | 165600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250304 | 165500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250304 | 165400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250304 | 165300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250304 | 165200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250304 | 165100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250304 | 165000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250304 | 164900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250304 | 164800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250304 | 164700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250304 | 164600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250304 | 164500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250304 | 164400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250304 | 164300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250304 | 164200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250304 | 164100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250304 | 164000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250304 | 163900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250304 | 163800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 183 | 20250304 | 163700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250304 | 163600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250304 | 163500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250304 | 163400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250304 | 163300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250304 | 163200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250304 | 163100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250304 | 163000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250304 | 162900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250304 | 162800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250304 | 162700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250304 | 162600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250304 | 162500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250304 | 162400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250304 | 162300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250304 | 162200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250304 | 162100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250304 | 162000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250304 | 161900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250304 | 161800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250304 | 161700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250304 | 161600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250304 | 161500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250304 | 161400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250304 | 161300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250304 | 161200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250304 | 161100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250304 | 161000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250304 | 160900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250304 | 160800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 213 | 20250304 | 160700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250304 | 160600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250304 | 160500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250304 | 160400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250304 | 160300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250304 | 160200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250304 | 160100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250304 | 160000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250304 | 155900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250304 | 155800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250304 | 155700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250304 | 155600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250304 | 155500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20250304 | 155400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250304 | 155300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250304 | 155200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250304 | 155100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250304 | 155000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250304 | 154900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250304 | 154800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250304 | 154700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250304 | 154600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250304 | 154500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250304 | 154400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20250304 | 154300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20250304 | 154200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20250304 | 154100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20250304 | 154000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20250304 | 153900 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20250304 | 153800 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 243 | 20250304 | 153700 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20250304 | 153600 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20250304 | 153500 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20250304 | 153400 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20250304 | 153300 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20250304 | 153200 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20250304 | 153100 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20250304 | 153000 | 9215823595 | 16960 | 16960 | 16960 | 16960 | 5318 |
| 251 | 20250304 | 152900 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 252 | 20250304 | 152800 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 253 | 20250304 | 152700 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 254 | 20250304 | 152600 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 255 | 20250304 | 152500 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 256 | 20250304 | 152400 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 257 | 20250304 | 152300 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 258 | 20250304 | 152200 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 259 | 20250304 | 152100 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 260 | 20250304 | 152000 | 9125630315 | 16930 | 16930 | 16930 | 16930 | 0 |
| 261 | 20250304 | 151900 | 9125630315 | 16930 | 16900 | 16930 | 16890 | 881 |
| 262 | 20250304 | 151800 | 9110732225 | 16910 | 16930 | 16930 | 16890 | 4247 |
| 263 | 20250304 | 151700 | 9038915635 | 16930 | 16930 | 16930 | 16920 | 880 |
| 264 | 20250304 | 151600 | 9024023795 | 16930 | 16930 | 16930 | 16920 | 1150 |
| 265 | 20250304 | 151500 | 9004560375 | 16940 | 16950 | 16950 | 16940 | 556 |
| 266 | 20250304 | 151400 | 8995140685 | 16950 | 16940 | 16950 | 16930 | 626 |
| 267 | 20250304 | 151300 | 8984536345 | 16950 | 16950 | 16950 | 16940 | 503 |
| 268 | 20250304 | 151200 | 8976011415 | 16940 | 16930 | 16940 | 16920 | 773 |
| 269 | 20250304 | 151100 | 8962924575 | 16920 | 16920 | 16930 | 16910 | 567 |
| 270 | 20250304 | 151000 | 8953331215 | 16930 | 16940 | 16940 | 16930 | 677 |
| 271 | 20250304 | 150900 | 8941869425 | 16950 | 16950 | 16950 | 16930 | 445 |
| 272 | 20250304 | 150800 | 8934335385 | 16930 | 16940 | 16950 | 16930 | 159 |
| 273 | 20250304 | 150700 | 8931642485 | 16960 | 16950 | 16960 | 16950 | 87 |
| 274 | 20250304 | 150600 | 8930167705 | 16970 | 16955 | 16970 | 16930 | 814 |
| 275 | 20250304 | 150500 | 8916373030 | 16950 | 16950 | 16950 | 16930 | 1280 |
| 276 | 20250304 | 150400 | 8894694000 | 16950 | 16980 | 16980 | 16950 | 112 |
| 277 | 20250304 | 150300 | 8892794100 | 16980 | 16930 | 16980 | 16930 | 198 |
| 278 | 20250304 | 150200 | 8889441060 | 16920 | 16910 | 16920 | 16900 | 1376 |
| 279 | 20250304 | 150100 | 8866173120 | 16910 | 16900 | 16910 | 16900 | 392 |
| 280 | 20250304 | 150000 | 8859547540 | 16900 | 16905 | 16910 | 16890 | 748 |
| 281 | 20250304 | 145900 | 8846906650 | 16900 | 16870 | 16900 | 16870 | 1009 |
| 282 | 20250304 | 145800 | 8829873560 | 16870 | 16890 | 16890 | 16870 | 2067 |
| 283 | 20250304 | 145700 | 8794987190 | 16890 | 16930 | 16930 | 16890 | 4612 |
| 284 | 20250304 | 145600 | 8717017960 | 16940 | 16990 | 17000 | 16940 | 2524 |
| 285 | 20250304 | 145500 | 8674224880 | 16990 | 17010 | 17030 | 16990 | 1148 |
| 286 | 20250304 | 145400 | 8654708990 | 17000 | 17020 | 17030 | 17000 | 1859 |
| 287 | 20250304 | 145300 | 8623095160 | 17030 | 17030 | 17040 | 17020 | 822 |
| 288 | 20250304 | 145200 | 8609091730 | 17020 | 17020 | 17030 | 17020 | 371 |
| 289 | 20250304 | 145100 | 8602776260 | 17020 | 17020 | 17020 | 17020 | 219 |
| 290 | 20250304 | 145000 | 8599048880 | 17020 | 17030 | 17050 | 17010 | 965 |
| 291 | 20250304 | 144900 | 8582624250 | 17030 | 17040 | 17040 | 17020 | 1810 |
| 292 | 20250304 | 144800 | 8551804100 | 17050 | 17050 | 17050 | 17040 | 369 |
| 293 | 20250304 | 144700 | 8545513360 | 17050 | 17050 | 17060 | 17040 | 647 |
| 294 | 20250304 | 144600 | 8534484745 | 17050 | 17060 | 17060 | 17030 | 2658 |
| 295 | 20250304 | 144500 | 8489161175 | 17060 | 17090 | 17090 | 17060 | 1934 |
| 296 | 20250304 | 144400 | 8456136525 | 17100 | 17100 | 17110 | 17090 | 769 |
| 297 | 20250304 | 144300 | 8442989975 | 17100 | 17110 | 17110 | 17090 | 1117 |
| 298 | 20250304 | 144200 | 8423891375 | 17110 | 17100 | 17110 | 17100 | 1893 |
| 299 | 20250304 | 144100 | 8391511735 | 17100 | 17100 | 17110 | 17100 | 806 |
| 300 | 20250304 | 144000 | 8377726625 | 17100 | 17100 | 17110 | 17100 | 1169 |
| 301 | 20250304 | 143900 | 8357736215 | 17100 | 17110 | 17115 | 17100 | 354 |
| 302 | 20250304 | 143800 | 8351679930 | 17100 | 17130 | 17130 | 17100 | 1601 |
| 303 | 20250304 | 143700 | 8324279740 | 17130 | 17140 | 17140 | 17130 | 363 |
| 304 | 20250304 | 143600 | 8318058360 | 17140 | 17160 | 17160 | 17140 | 603 |
| 305 | 20250304 | 143500 | 8307719530 | 17160 | 17150 | 17160 | 17150 | 270 |
| 306 | 20250304 | 143400 | 8303086650 | 17140 | 17110 | 17140 | 17110 | 1447 |
| 307 | 20250304 | 143300 | 8278295930 | 17110 | 17120 | 17130 | 17110 | 1191 |
| 308 | 20250304 | 143200 | 8257907350 | 17120 | 17120 | 17140 | 17120 | 1131 |
| 309 | 20250304 | 143100 | 8238534090 | 17120 | 17130 | 17140 | 17120 | 781 |
| 310 | 20250304 | 143000 | 8225155700 | 17130 | 17180 | 17180 | 17130 | 4056 |
| 311 | 20250304 | 142900 | 8155608890 | 17210 | 17180 | 17210 | 17180 | 471 |
| 312 | 20250304 | 142800 | 8147509620 | 17170 | 17200 | 17220 | 17170 | 2748 |
| 313 | 20250304 | 142700 | 8100265220 | 17200 | 17230 | 17240 | 17200 | 2730 |
| 314 | 20250304 | 142600 | 8053279710 | 17250 | 17260 | 17260 | 17220 | 4144 |
| 315 | 20250304 | 142500 | 7981809070 | 17260 | 17220 | 17260 | 17210 | 3179 |
| 316 | 20250304 | 142400 | 7927020190 | 17220 | 17200 | 17220 | 17200 | 2641 |
| 317 | 20250304 | 142300 | 7881559225 | 17190 | 17195 | 17200 | 17190 | 1391 |
| 318 | 20250304 | 142200 | 7857634510 | 17190 | 17185 | 17200 | 17185 | 519 |
| 319 | 20250304 | 142100 | 7848710405 | 17190 | 17200 | 17210 | 17180 | 2111 |
| 320 | 20250304 | 142000 | 7812414795 | 17190 | 17180 | 17200 | 17180 | 4785 |
| 321 | 20250304 | 141900 | 7730145005 | 17180 | 17170 | 17180 | 17160 | 2410 |
| 322 | 20250304 | 141800 | 7688753995 | 17160 | 17150 | 17160 | 17145 | 1773 |
| 323 | 20250304 | 141700 | 7658343000 | 17150 | 17140 | 17150 | 17140 | 2627 |
| 324 | 20250304 | 141600 | 7613295360 | 17140 | 17150 | 17150 | 17140 | 1377 |
| 325 | 20250304 | 141500 | 7589686710 | 17150 | 17100 | 17150 | 17100 | 4492 |
| 326 | 20250304 | 141400 | 7512732680 | 17100 | 17100 | 17100 | 17090 | 611 |
| 327 | 20250304 | 141300 | 7502285440 | 17100 | 17080 | 17100 | 17080 | 1340 |
| 328 | 20250304 | 141200 | 7479391830 | 17090 | 17110 | 17110 | 17080 | 2193 |
| 329 | 20250304 | 141100 | 7441902920 | 17110 | 17100 | 17110 | 17100 | 379 |
| 330 | 20250304 | 141000 | 7435419220 | 17100 | 17080 | 17100 | 17080 | 1936 |
| 331 | 20250304 | 140900 | 7402320510 | 17090 | 17100 | 17100 | 17070 | 2159 |
| 332 | 20250304 | 140800 | 7365437690 | 17100 | 17110 | 17110 | 17090 | 437 |
| 333 | 20250304 | 140700 | 7357965920 | 17100 | 17110 | 17130 | 17100 | 2330 |
| 334 | 20250304 | 140600 | 7318095910 | 17120 | 17070 | 17130 | 17070 | 4274 |
| 335 | 20250304 | 140500 | 7245013000 | 17080 | 17030 | 17080 | 17030 | 6994 |
| 336 | 20250304 | 140400 | 7125677720 | 17030 | 17010 | 17040 | 17010 | 2047 |
| 337 | 20250304 | 140300 | 7090807300 | 17000 | 17020 | 17025 | 17000 | 1669 |
| 338 | 20250304 | 140200 | 7062417340 | 17030 | 17070 | 17070 | 17030 | 488 |
| 339 | 20250304 | 140100 | 7054096700 | 17050 | 17070 | 17090 | 17050 | 2812 |
| 340 | 20250304 | 140000 | 7006080695 | 17070 | 17070 | 17070 | 17060 | 1258 |
| 341 | 20250304 | 135900 | 6984614145 | 17070 | 17030 | 17080 | 17030 | 3008 |
| 342 | 20250304 | 135800 | 6933306210 | 17020 | 17020 | 17040 | 17020 | 3679 |
| 343 | 20250304 | 135700 | 6870655740 | 17010 | 16930 | 17020 | 16930 | 9129 |
| 344 | 20250304 | 135600 | 6715724640 | 16930 | 16915 | 16930 | 16915 | 1465 |
| 345 | 20250304 | 135500 | 6690932120 | 16915 | 16935 | 16940 | 16910 | 1039 |
| 346 | 20250304 | 135400 | 6673339580 | 16940 | 16930 | 16940 | 16930 | 752 |
| 347 | 20250304 | 135300 | 6660605735 | 16930 | 16910 | 16940 | 16910 | 2017 |
| 348 | 20250304 | 135200 | 6626465675 | 16910 | 16910 | 16930 | 16910 | 800 |
| 349 | 20250304 | 135100 | 6612931935 | 16920 | 16890 | 16930 | 16890 | 604 |
| 350 | 20250304 | 135000 | 6602712725 | 16880 | 16930 | 16930 | 16880 | 2254 |
| 351 | 20250304 | 134900 | 6564621765 | 16940 | 16920 | 16950 | 16920 | 1261 |
| 352 | 20250304 | 134800 | 6543260875 | 16920 | 16940 | 16970 | 16920 | 2491 |
| 353 | 20250304 | 134700 | 6501041655 | 16940 | 16960 | 16980 | 16920 | 3331 |
| 354 | 20250304 | 134600 | 6444562205 | 16970 | 16890 | 16980 | 16890 | 7894 |
| 355 | 20250304 | 134500 | 6310785115 | 16900 | 16940 | 16970 | 16880 | 2564 |
| 356 | 20250304 | 134400 | 6267382175 | 16930 | 16940 | 16970 | 16920 | 3282 |
| 357 | 20250304 | 134300 | 6211748575 | 16940 | 16860 | 16950 | 16860 | 2639 |
| 358 | 20250304 | 134200 | 6167080685 | 16870 | 16880 | 16930 | 16860 | 2330 |
| 359 | 20250304 | 134100 | 6127755735 | 16880 | 16850 | 16980 | 16820 | 10079 |
| 360 | 20250304 | 134000 | 5957390345 | 16830 | 16820 | 16890 | 16820 | 5689 |
| 361 | 20250304 | 133900 | 5861520150 | 16830 | 16780 | 16860 | 16780 | 3762 |
| 362 | 20250304 | 133800 | 5798171300 | 16790 | 16830 | 16830 | 16790 | 908 |
| 363 | 20250304 | 133700 | 5782905985 | 16830 | 16860 | 16860 | 16780 | 2880 |
| 364 | 20250304 | 133600 | 5734437575 | 16860 | 16680 | 16860 | 16670 | 6377 |
| 365 | 20250304 | 133500 | 5627499525 | 16690 | 16690 | 16730 | 16680 | 2407 |
| 366 | 20250304 | 133400 | 5587296945 | 16680 | 16620 | 16700 | 16550 | 6910 |
| 367 | 20250304 | 133300 | 5472148025 | 16580 | 16540 | 16610 | 16500 | 1433 |
| 368 | 20250304 | 133200 | 5448380715 | 16490 | 16540 | 16600 | 16490 | 2661 |
| 369 | 20250304 | 133100 | 5404370445 | 16540 | 16460 | 16630 | 16450 | 6301 |
| 370 | 20250304 | 133000 | 5300052490 | 16440 | 16455 | 16460 | 16440 | 602 |
| 371 | 20250304 | 132900 | 5290152420 | 16450 | 16440 | 16450 | 16440 | 57 |
| 372 | 20250304 | 132800 | 5289215110 | 16440 | 16440 | 16450 | 16440 | 562 |
| 373 | 20250304 | 132700 | 5279975800 | 16440 | 16440 | 16450 | 16440 | 400 |
| 374 | 20250304 | 132600 | 5273399640 | 16440 | 16440 | 16440 | 16440 | 115 |
| 375 | 20250304 | 132500 | 5271509040 | 16440 | 16450 | 16470 | 16440 | 318 |
| 376 | 20250304 | 132400 | 5266276010 | 16440 | 16445 | 16450 | 16430 | 234 |
| 377 | 20250304 | 132300 | 5262428765 | 16440 | 16440 | 16440 | 16430 | 108 |
| 378 | 20250304 | 132200 | 5260653255 | 16440 | 16450 | 16460 | 16440 | 158 |
| 379 | 20250304 | 132100 | 5258055035 | 16440 | 16450 | 16470 | 16440 | 2682 |
| 380 | 20250304 | 132000 | 5213910180 | 16455 | 16440 | 16460 | 16430 | 581 |
| 381 | 20250304 | 131900 | 5204354785 | 16440 | 16430 | 16440 | 16430 | 87 |
| 382 | 20250304 | 131800 | 5202925015 | 16430 | 16445 | 16450 | 16430 | 263 |
| 383 | 20250304 | 131700 | 5198601280 | 16440 | 16410 | 16440 | 16400 | 1136 |
| 384 | 20250304 | 131600 | 5179947180 | 16400 | 16400 | 16440 | 16400 | 142 |
| 385 | 20250304 | 131500 | 5177617335 | 16400 | 16430 | 16470 | 16400 | 3751 |
| 386 | 20250304 | 131400 | 5115954175 | 16420 | 16370 | 16420 | 16360 | 3712 |
| 387 | 20250304 | 131300 | 5055069595 | 16360 | 16400 | 16400 | 16360 | 142 |
| 388 | 20250304 | 131200 | 5052742235 | 16390 | 16360 | 16400 | 16350 | 1903 |
| 389 | 20250304 | 131100 | 5021571655 | 16360 | 16360 | 16360 | 16350 | 64 |
| 390 | 20250304 | 131000 | 5020525215 | 16370 | 16330 | 16370 | 16320 | 480 |
| 391 | 20250304 | 130900 | 5012678995 | 16320 | 16340 | 16340 | 16320 | 8 |
| 392 | 20250304 | 130800 | 5012548295 | 16330 | 16330 | 16330 | 16330 | 544 |
| 393 | 20250304 | 130700 | 5003664775 | 16330 | 16350 | 16360 | 16330 | 786 |
| 394 | 20250304 | 130600 | 4990807975 | 16340 | 16320 | 16340 | 16310 | 1859 |
| 395 | 20250304 | 130500 | 4960463165 | 16320 | 16320 | 16320 | 16320 | 176 |
| 396 | 20250304 | 130400 | 4957590845 | 16320 | 16320 | 16320 | 16310 | 78 |
| 397 | 20250304 | 130300 | 4956318205 | 16310 | 16320 | 16320 | 16310 | 122 |
| 398 | 20250304 | 130200 | 4954328055 | 16320 | 16320 | 16320 | 16310 | 78 |
| 399 | 20250304 | 130100 | 4953055115 | 16320 | 16300 | 16330 | 16300 | 755 |
| 400 | 20250304 | 130000 | 4940734325 | 16310 | 16320 | 16320 | 16310 | 160 |
| 401 | 20250304 | 125900 | 4938124565 | 16310 | 16310 | 16320 | 16300 | 248 |
| 402 | 20250304 | 125800 | 4934078375 | 16300 | 16310 | 16320 | 16300 | 162 |
| 403 | 20250304 | 125700 | 4931437055 | 16300 | 16305 | 16310 | 16300 | 480 |
| 404 | 20250304 | 125600 | 4923608380 | 16300 | 16310 | 16310 | 16300 | 276 |
| 405 | 20250304 | 125500 | 4919107500 | 16310 | 16320 | 16320 | 16310 | 55 |
| 406 | 20250304 | 125400 | 4918210020 | 16310 | 16320 | 16330 | 16310 | 104 |
| 407 | 20250304 | 125300 | 4916512740 | 16310 | 16300 | 16310 | 16300 | 153 |
| 408 | 20250304 | 125200 | 4914018670 | 16300 | 16290 | 16310 | 16280 | 1298 |
| 409 | 20250304 | 125100 | 4892861610 | 16300 | 16290 | 16300 | 16280 | 1697 |
| 410 | 20250304 | 125000 | 4865225230 | 16280 | 16280 | 16290 | 16280 | 130 |
| 411 | 20250304 | 124900 | 4863108560 | 16280 | 16280 | 16290 | 16260 | 126 |
| 412 | 20250304 | 124800 | 4861057040 | 16270 | 16280 | 16280 | 16250 | 1158 |
| 413 | 20250304 | 124700 | 4842236100 | 16260 | 16280 | 16280 | 16260 | 2226 |
| 414 | 20250304 | 124600 | 4806024100 | 16280 | 16280 | 16290 | 16280 | 447 |
| 415 | 20250304 | 124500 | 4798746780 | 16280 | 16280 | 16280 | 16280 | 46 |
| 416 | 20250304 | 124400 | 4797997900 | 16290 | 16280 | 16290 | 16270 | 434 |
| 417 | 20250304 | 124300 | 4790929030 | 16270 | 16290 | 16290 | 16270 | 934 |
| 418 | 20250304 | 124200 | 4775723950 | 16290 | 16290 | 16300 | 16290 | 310 |
| 419 | 20250304 | 124100 | 4770673150 | 16290 | 16290 | 16300 | 16290 | 98 |
| 420 | 20250304 | 124000 | 4769076700 | 16300 | 16300 | 16300 | 16300 | 569 |
| 421 | 20250304 | 123900 | 4759802000 | 16300 | 16310 | 16320 | 16300 | 233 |
| 422 | 20250304 | 123800 | 4756002260 | 16310 | 16320 | 16320 | 16310 | 19 |
| 423 | 20250304 | 123700 | 4755692190 | 16330 | 16340 | 16340 | 16330 | 353 |
| 424 | 20250304 | 123600 | 4749925520 | 16340 | 16350 | 16360 | 16340 | 403 |
| 425 | 20250304 | 123500 | 4743335960 | 16360 | 16360 | 16370 | 16360 | 105 |
| 426 | 20250304 | 123400 | 4741618140 | 16380 | 16350 | 16380 | 16350 | 1341 |
| 427 | 20250304 | 123300 | 4719677700 | 16350 | 16370 | 16370 | 16350 | 33 |
| 428 | 20250304 | 123200 | 4719137710 | 16370 | 16350 | 16370 | 16350 | 304 |
| 429 | 20250304 | 123100 | 4714161730 | 16350 | 16340 | 16360 | 16340 | 244 |
| 430 | 20250304 | 123000 | 4710171030 | 16360 | 16360 | 16360 | 16340 | 52 |
| 431 | 20250304 | 122900 | 4709320750 | 16360 | 16370 | 16370 | 16340 | 230 |
| 432 | 20250304 | 122800 | 4705559670 | 16370 | 16340 | 16380 | 16340 | 685 |
| 433 | 20250304 | 122700 | 4694351840 | 16330 | 16340 | 16340 | 16330 | 148 |
| 434 | 20250304 | 122600 | 4691933790 | 16340 | 16350 | 16350 | 16340 | 148 |
| 435 | 20250304 | 122500 | 4689515310 | 16340 | 16350 | 16350 | 16340 | 104 |
| 436 | 20250304 | 122400 | 4687815910 | 16350 | 16350 | 16360 | 16350 | 648 |
| 437 | 20250304 | 122300 | 4677221020 | 16340 | 16340 | 16350 | 16340 | 321 |
| 438 | 20250304 | 122200 | 4671975770 | 16350 | 16330 | 16350 | 16330 | 371 |
| 439 | 20250304 | 122100 | 4665913630 | 16330 | 16340 | 16340 | 16330 | 30 |
| 440 | 20250304 | 122000 | 4665423450 | 16350 | 16340 | 16350 | 16310 | 143 |
| 441 | 20250304 | 121900 | 4663087130 | 16340 | 16310 | 16350 | 16310 | 705 |
| 442 | 20250304 | 121800 | 4651564370 | 16290 | 16300 | 16340 | 16290 | 111 |
| 443 | 20250304 | 121700 | 4649752250 | 16340 | 16310 | 16340 | 16290 | 676 |
| 444 | 20250304 | 121600 | 4638710120 | 16320 | 16310 | 16330 | 16290 | 478 |
| 445 | 20250304 | 121500 | 4630909500 | 16310 | 16300 | 16310 | 16290 | 263 |
| 446 | 20250304 | 121400 | 4626623250 | 16300 | 16300 | 16315 | 16300 | 67 |
| 447 | 20250304 | 121300 | 4625530515 | 16300 | 16325 | 16325 | 16300 | 831 |
| 448 | 20250304 | 121200 | 4611983390 | 16320 | 16330 | 16330 | 16300 | 1746 |
| 449 | 20250304 | 121100 | 4583505520 | 16330 | 16340 | 16340 | 16330 | 45 |
| 450 | 20250304 | 121000 | 4582770550 | 16340 | 16340 | 16340 | 16320 | 212 |
| 451 | 20250304 | 120900 | 4579309870 | 16320 | 16325 | 16340 | 16320 | 497 |
| 452 | 20250304 | 120800 | 4571194380 | 16325 | 16330 | 16330 | 16320 | 89 |
| 453 | 20250304 | 120700 | 4569741105 | 16330 | 16330 | 16335 | 16330 | 64 |
| 454 | 20250304 | 120600 | 4568695820 | 16350 | 16330 | 16360 | 16330 | 647 |
| 455 | 20250304 | 120500 | 4558119500 | 16330 | 16330 | 16340 | 16320 | 154 |
| 456 | 20250304 | 120400 | 4555604150 | 16330 | 16330 | 16350 | 16320 | 296 |
| 457 | 20250304 | 120300 | 4550771240 | 16330 | 16350 | 16350 | 16330 | 185 |
| 458 | 20250304 | 120200 | 4547747930 | 16350 | 16350 | 16350 | 16340 | 380 |
| 459 | 20250304 | 120100 | 4541535260 | 16350 | 16360 | 16370 | 16350 | 140 |
| 460 | 20250304 | 120000 | 4539245040 | 16350 | 16350 | 16370 | 16330 | 337 |
| 461 | 20250304 | 115900 | 4533735970 | 16340 | 16350 | 16350 | 16340 | 258 |
| 462 | 20250304 | 115800 | 4529520040 | 16360 | 16350 | 16360 | 16350 | 227 |
| 463 | 20250304 | 115700 | 4525808430 | 16360 | 16360 | 16370 | 16360 | 295 |
| 464 | 20250304 | 115600 | 4520982210 | 16360 | 16370 | 16370 | 16360 | 141 |
| 465 | 20250304 | 115500 | 4518674100 | 16380 | 16370 | 16380 | 16360 | 101 |
| 466 | 20250304 | 115400 | 4517020590 | 16370 | 16380 | 16380 | 16370 | 475 |
| 467 | 20250304 | 115300 | 4509240420 | 16380 | 16380 | 16380 | 16370 | 249 |
| 468 | 20250304 | 115200 | 4505162990 | 16380 | 16380 | 16380 | 16370 | 417 |
| 469 | 20250304 | 115100 | 4498334210 | 16390 | 16380 | 16390 | 16380 | 458 |
| 470 | 20250304 | 115000 | 4490829530 | 16380 | 16370 | 16380 | 16370 | 404 |
| 471 | 20250304 | 114900 | 4484214610 | 16370 | 16370 | 16370 | 16370 | 99 |
| 472 | 20250304 | 114800 | 4482593980 | 16370 | 16350 | 16380 | 16350 | 526 |
| 473 | 20250304 | 114700 | 4473988400 | 16350 | 16370 | 16370 | 16350 | 160 |
| 474 | 20250304 | 114600 | 4471370770 | 16380 | 16390 | 16400 | 16380 | 505 |
| 475 | 20250304 | 114500 | 4463096510 | 16390 | 16380 | 16390 | 16350 | 256 |
| 476 | 20250304 | 114400 | 4458904780 | 16340 | 16370 | 16400 | 16340 | 230 |
| 477 | 20250304 | 114300 | 4455136820 | 16340 | 16340 | 16380 | 16340 | 76 |
| 478 | 20250304 | 114200 | 4453893840 | 16380 | 16410 | 16410 | 16380 | 151 |
| 479 | 20250304 | 114100 | 4451418590 | 16410 | 16350 | 16410 | 16340 | 2588 |
| 480 | 20250304 | 114000 | 4409013020 | 16360 | 16360 | 16370 | 16360 | 144 |
| 481 | 20250304 | 113900 | 4406657130 | 16370 | 16350 | 16370 | 16350 | 1860 |
| 482 | 20250304 | 113800 | 4376229350 | 16340 | 16340 | 16350 | 16340 | 156 |
| 483 | 20250304 | 113700 | 4373679850 | 16340 | 16320 | 16340 | 16310 | 1533 |
| 484 | 20250304 | 113600 | 4348637690 | 16320 | 16330 | 16340 | 16310 | 1173 |
| 485 | 20250304 | 113500 | 4329485060 | 16330 | 16290 | 16340 | 16290 | 2055 |
| 486 | 20250304 | 113400 | 4295949130 | 16280 | 16260 | 16285 | 16260 | 1174 |
| 487 | 20250304 | 113300 | 4276844695 | 16260 | 16240 | 16260 | 16240 | 924 |
| 488 | 20250304 | 113200 | 4261824685 | 16230 | 16210 | 16230 | 16210 | 218 |
| 489 | 20250304 | 113100 | 4258289265 | 16220 | 16220 | 16230 | 16210 | 149 |
| 490 | 20250304 | 113000 | 4255872455 | 16220 | 16210 | 16230 | 16210 | 100 |
| 491 | 20250304 | 112900 | 4254250595 | 16210 | 16230 | 16240 | 16200 | 473 |
| 492 | 20250304 | 112800 | 4246575085 | 16200 | 16200 | 16230 | 16190 | 473 |
| 493 | 20250304 | 112700 | 4238909295 | 16200 | 16210 | 16210 | 16200 | 93 |
| 494 | 20250304 | 112600 | 4237401885 | 16210 | 16220 | 16240 | 16210 | 405 |
| 495 | 20250304 | 112500 | 4230833925 | 16210 | 16190 | 16210 | 16190 | 329 |
| 496 | 20250304 | 112400 | 4225501765 | 16200 | 16200 | 16210 | 16180 | 161 |
| 497 | 20250304 | 112300 | 4222894245 | 16200 | 16190 | 16200 | 16170 | 2557 |
| 498 | 20250304 | 112200 | 4181490875 | 16170 | 16180 | 16210 | 16170 | 3010 |
| 499 | 20250304 | 112100 | 4132797165 | 16190 | 16215 | 16220 | 16170 | 3233 |
| 500 | 20250304 | 112000 | 4080447435 | 16210 | 16215 | 16220 | 16210 | 455 |
| 501 | 20250304 | 111900 | 4073071275 | 16220 | 16220 | 16220 | 16210 | 151 |
| 502 | 20250304 | 111800 | 4070622255 | 16220 | 16230 | 16230 | 16220 | 135 |
| 503 | 20250304 | 111700 | 4068431615 | 16220 | 16210 | 16230 | 16210 | 644 |
| 504 | 20250304 | 111600 | 4057986945 | 16210 | 16200 | 16210 | 16200 | 238 |
| 505 | 20250304 | 111500 | 4054129665 | 16210 | 16210 | 16210 | 16190 | 453 |
| 506 | 20250304 | 111400 | 4046790955 | 16200 | 16210 | 16220 | 16190 | 1066 |
| 507 | 20250304 | 111300 | 4029518465 | 16210 | 16200 | 16210 | 16200 | 61 |
| 508 | 20250304 | 111200 | 4028529755 | 16210 | 16200 | 16210 | 16190 | 420 |
| 509 | 20250304 | 111100 | 4021726875 | 16200 | 16220 | 16230 | 16200 | 671 |
| 510 | 20250304 | 111000 | 4010844645 | 16220 | 16230 | 16230 | 16190 | 1122 |
| 511 | 20250304 | 110900 | 3992665055 | 16230 | 16230 | 16230 | 16210 | 837 |
| 512 | 20250304 | 110800 | 3979089175 | 16230 | 16230 | 16240 | 16210 | 545 |
| 513 | 20250304 | 110700 | 3970247765 | 16230 | 16240 | 16250 | 16230 | 424 |
| 514 | 20250304 | 110600 | 3963365425 | 16240 | 16230 | 16240 | 16230 | 287 |
| 515 | 20250304 | 110500 | 3958706955 | 16240 | 16250 | 16260 | 16240 | 574 |
| 516 | 20250304 | 110400 | 3949383985 | 16250 | 16250 | 16260 | 16250 | 96 |
| 517 | 20250304 | 110300 | 3947823835 | 16250 | 16260 | 16270 | 16250 | 946 |
| 518 | 20250304 | 110200 | 3932441925 | 16290 | 16260 | 16290 | 16260 | 886 |
| 519 | 20250304 | 110100 | 3918009685 | 16290 | 16270 | 16290 | 16240 | 2210 |
| 520 | 20250304 | 110000 | 3882060335 | 16270 | 16260 | 16280 | 16250 | 1557 |
| 521 | 20250304 | 105900 | 3856731260 | 16270 | 16290 | 16290 | 16270 | 798 |
| 522 | 20250304 | 105800 | 3843739500 | 16290 | 16260 | 16290 | 16260 | 1175 |
| 523 | 20250304 | 105700 | 3824611460 | 16260 | 16260 | 16270 | 16240 | 1177 |
| 524 | 20250304 | 105600 | 3805468510 | 16260 | 16240 | 16260 | 16240 | 558 |
| 525 | 20250304 | 105500 | 3796401670 | 16240 | 16270 | 16270 | 16240 | 1469 |
| 526 | 20250304 | 105400 | 3772536410 | 16250 | 16230 | 16250 | 16230 | 490 |
| 527 | 20250304 | 105300 | 3764578750 | 16230 | 16220 | 16240 | 16220 | 725 |
| 528 | 20250304 | 105200 | 3752812630 | 16220 | 16180 | 16240 | 16180 | 2684 |
| 529 | 20250304 | 105100 | 3709301615 | 16180 | 16170 | 16180 | 16170 | 1870 |
| 530 | 20250304 | 105000 | 3679048200 | 16175 | 16180 | 16190 | 16170 | 1345 |
| 531 | 20250304 | 104900 | 3657295270 | 16180 | 16190 | 16210 | 16180 | 809 |
| 532 | 20250304 | 104800 | 3644197830 | 16190 | 16190 | 16190 | 16180 | 444 |
| 533 | 20250304 | 104700 | 3637009570 | 16190 | 16200 | 16200 | 16190 | 587 |
| 534 | 20250304 | 104600 | 3627505880 | 16200 | 16200 | 16200 | 16190 | 915 |
| 535 | 20250304 | 104500 | 3612687520 | 16190 | 16175 | 16190 | 16170 | 808 |
| 536 | 20250304 | 104400 | 3599613015 | 16190 | 16190 | 16190 | 16160 | 1046 |
| 537 | 20250304 | 104300 | 3582695545 | 16160 | 16190 | 16190 | 16160 | 5473 |
| 538 | 20250304 | 104200 | 3494209280 | 16190 | 16190 | 16190 | 16170 | 2483 |
| 539 | 20250304 | 104100 | 3454037340 | 16190 | 16210 | 16210 | 16190 | 4248 |
| 540 | 20250304 | 104000 | 3385232250 | 16210 | 16220 | 16220 | 16200 | 6218 |
| 541 | 20250304 | 103900 | 3284402410 | 16220 | 16250 | 16270 | 16220 | 6082 |
| 542 | 20250304 | 103800 | 3185635830 | 16250 | 16250 | 16260 | 16250 | 2220 |
| 543 | 20250304 | 103700 | 3149557630 | 16250 | 16250 | 16260 | 16240 | 677 |
| 544 | 20250304 | 103600 | 3138558620 | 16240 | 16250 | 16260 | 16240 | 2054 |
| 545 | 20250304 | 103500 | 3105186890 | 16250 | 16250 | 16260 | 16240 | 1239 |
| 546 | 20250304 | 103400 | 3085053270 | 16250 | 16280 | 16280 | 16240 | 3468 |
| 547 | 20250304 | 103300 | 3028675290 | 16290 | 16310 | 16310 | 16250 | 1013 |
| 548 | 20250304 | 103200 | 3012180390 | 16310 | 16250 | 16310 | 16250 | 810 |
| 549 | 20250304 | 103100 | 2998980410 | 16250 | 16250 | 16310 | 16250 | 2394 |
| 550 | 20250304 | 103000 | 2960032280 | 16250 | 16280 | 16280 | 16250 | 2986 |
| 551 | 20250304 | 102900 | 2911480050 | 16290 | 16290 | 16310 | 16270 | 1955 |
| 552 | 20250304 | 102800 | 2879641440 | 16300 | 16320 | 16320 | 16300 | 1855 |
| 553 | 20250304 | 102700 | 2849390220 | 16320 | 16350 | 16350 | 16320 | 2203 |
| 554 | 20250304 | 102600 | 2813418540 | 16350 | 16360 | 16360 | 16350 | 166 |
| 555 | 20250304 | 102500 | 2810704430 | 16350 | 16395 | 16395 | 16350 | 732 |
| 556 | 20250304 | 102400 | 2798719040 | 16390 | 16400 | 16400 | 16390 | 103 |
| 557 | 20250304 | 102300 | 2797030660 | 16410 | 16350 | 16410 | 16340 | 1585 |
| 558 | 20250304 | 102200 | 2771061760 | 16340 | 16370 | 16370 | 16340 | 272 |
| 559 | 20250304 | 102100 | 2766613040 | 16380 | 16340 | 16390 | 16340 | 3405 |
| 560 | 20250304 | 102000 | 2710895650 | 16320 | 16330 | 16340 | 16320 | 938 |
| 561 | 20250304 | 101900 | 2695576600 | 16330 | 16320 | 16330 | 16320 | 474 |
| 562 | 20250304 | 101800 | 2687837360 | 16320 | 16320 | 16330 | 16310 | 1350 |
| 563 | 20250304 | 101700 | 2665803440 | 16320 | 16300 | 16320 | 16300 | 672 |
| 564 | 20250304 | 101600 | 2654841530 | 16290 | 16290 | 16310 | 16290 | 1365 |
| 565 | 20250304 | 101500 | 2632601930 | 16300 | 16290 | 16300 | 16290 | 993 |
| 566 | 20250304 | 101400 | 2616422770 | 16290 | 16280 | 16290 | 16260 | 383 |
| 567 | 20250304 | 101300 | 2610188210 | 16280 | 16280 | 16290 | 16270 | 164 |
| 568 | 20250304 | 101200 | 2607518800 | 16270 | 16280 | 16290 | 16270 | 196 |
| 569 | 20250304 | 101100 | 2604328400 | 16270 | 16280 | 16280 | 16260 | 351 |
| 570 | 20250304 | 101000 | 2598618020 | 16290 | 16250 | 16290 | 16240 | 4483 |
| 571 | 20250304 | 100900 | 2525707120 | 16260 | 16240 | 16260 | 16230 | 939 |
| 572 | 20250304 | 100800 | 2510455940 | 16230 | 16250 | 16260 | 16230 | 1563 |
| 573 | 20250304 | 100700 | 2485071470 | 16260 | 16250 | 16260 | 16250 | 1280 |
| 574 | 20250304 | 100600 | 2464268910 | 16260 | 16250 | 16260 | 16250 | 1033 |
| 575 | 20250304 | 100500 | 2447481750 | 16270 | 16260 | 16270 | 16250 | 4220 |
| 576 | 20250304 | 100400 | 2378886840 | 16260 | 16260 | 16270 | 16260 | 1471 |
| 577 | 20250304 | 100300 | 2354962230 | 16260 | 16270 | 16270 | 16250 | 2426 |
| 578 | 20250304 | 100200 | 2315510750 | 16260 | 16300 | 16300 | 16260 | 3465 |
| 579 | 20250304 | 100100 | 2259124250 | 16260 | 16280 | 16300 | 16260 | 4003 |
| 580 | 20250304 | 100000 | 2193954675 | 16280 | 16270 | 16290 | 16270 | 1821 |
| 581 | 20250304 | 095900 | 2164307515 | 16270 | 16310 | 16310 | 16270 | 6413 |
| 582 | 20250304 | 095800 | 2059813035 | 16310 | 16325 | 16325 | 16300 | 5262 |
| 583 | 20250304 | 095700 | 1973965855 | 16320 | 16340 | 16360 | 16310 | 5101 |
| 584 | 20250304 | 095600 | 1890701220 | 16350 | 16380 | 16380 | 16350 | 710 |
| 585 | 20250304 | 095500 | 1879082340 | 16380 | 16330 | 16380 | 16330 | 2100 |
| 586 | 20250304 | 095400 | 1844768480 | 16340 | 16320 | 16340 | 16320 | 508 |
| 587 | 20250304 | 095300 | 1836474080 | 16330 | 16330 | 16330 | 16320 | 342 |
| 588 | 20250304 | 095200 | 1830891590 | 16330 | 16320 | 16350 | 16320 | 159 |
| 589 | 20250304 | 095100 | 1828296190 | 16320 | 16360 | 16360 | 16320 | 636 |
| 590 | 20250304 | 095000 | 1817916010 | 16330 | 16365 | 16365 | 16330 | 2503 |
| 591 | 20250304 | 094900 | 1777019140 | 16370 | 16340 | 16380 | 16330 | 1914 |
| 592 | 20250304 | 094800 | 1745710760 | 16350 | 16350 | 16350 | 16330 | 1917 |
| 593 | 20250304 | 094700 | 1714386600 | 16350 | 16340 | 16360 | 16340 | 319 |
| 594 | 20250304 | 094600 | 1709173920 | 16340 | 16330 | 16370 | 16320 | 863 |
| 595 | 20250304 | 094500 | 1695055210 | 16310 | 16385 | 16385 | 16310 | 8882 |
| 596 | 20250304 | 094400 | 1549832370 | 16390 | 16390 | 16390 | 16370 | 1082 |
| 597 | 20250304 | 094300 | 1532114995 | 16380 | 16370 | 16390 | 16370 | 1410 |
| 598 | 20250304 | 094200 | 1509021265 | 16380 | 16390 | 16400 | 16380 | 1540 |
| 599 | 20250304 | 094100 | 1483786215 | 16390 | 16400 | 16400 | 16380 | 931 |
| 600 | 20250304 | 094000 | 1468529765 | 16390 | 16420 | 16430 | 16390 | 1117 |
| 601 | 20250304 | 093900 | 1450204355 | 16430 | 16440 | 16440 | 16430 | 412 |
| 602 | 20250304 | 093800 | 1443435185 | 16440 | 16450 | 16480 | 16440 | 2744 |
| 603 | 20250304 | 093700 | 1398295205 | 16450 | 16470 | 16480 | 16450 | 1456 |
| 604 | 20250304 | 093600 | 1374326305 | 16480 | 16500 | 16510 | 16470 | 1801 |
| 605 | 20250304 | 093500 | 1344639195 | 16490 | 16490 | 16500 | 16480 | 837 |
| 606 | 20250304 | 093400 | 1330839705 | 16520 | 16530 | 16530 | 16470 | 607 |
| 607 | 20250304 | 093300 | 1320831185 | 16530 | 16460 | 16530 | 16450 | 863 |
| 608 | 20250304 | 093200 | 1306596085 | 16460 | 16410 | 16460 | 16410 | 677 |
| 609 | 20250304 | 093100 | 1295463735 | 16410 | 16410 | 16430 | 16400 | 246 |
| 610 | 20250304 | 093000 | 1291428185 | 16440 | 16400 | 16440 | 16390 | 2281 |
| 611 | 20250304 | 092900 | 1254014035 | 16400 | 16420 | 16420 | 16400 | 1832 |
| 612 | 20250304 | 092800 | 1223958405 | 16410 | 16420 | 16440 | 16410 | 3401 |
| 613 | 20250304 | 092700 | 1168134045 | 16410 | 16430 | 16430 | 16410 | 1346 |
| 614 | 20250304 | 092600 | 1146035565 | 16430 | 16425 | 16450 | 16420 | 1667 |
| 615 | 20250304 | 092500 | 1118642820 | 16430 | 16450 | 16450 | 16430 | 958 |
| 616 | 20250304 | 092400 | 1102895155 | 16455 | 16450 | 16470 | 16450 | 890 |
| 617 | 20250304 | 092300 | 1088247245 | 16460 | 16460 | 16470 | 16450 | 1733 |
| 618 | 20250304 | 092200 | 1059737385 | 16460 | 16460 | 16470 | 16450 | 965 |
| 619 | 20250304 | 092100 | 1043856705 | 16450 | 16510 | 16510 | 16450 | 1709 |
| 620 | 20250304 | 092000 | 1015725115 | 16510 | 16530 | 16535 | 16500 | 1163 |
| 621 | 20250304 | 091900 | 996519595 | 16560 | 16490 | 16560 | 16450 | 2558 |
| 622 | 20250304 | 091800 | 954372375 | 16450 | 16400 | 16490 | 16400 | 924 |
| 623 | 20250304 | 091700 | 939195295 | 16370 | 16320 | 16400 | 16320 | 1537 |
| 624 | 20250304 | 091600 | 914061695 | 16360 | 16300 | 16360 | 16290 | 1488 |
| 625 | 20250304 | 091500 | 889787025 | 16300 | 16350 | 16370 | 16300 | 5093 |
| 626 | 20250304 | 091400 | 806690925 | 16370 | 16350 | 16370 | 16340 | 954 |
| 627 | 20250304 | 091300 | 791092285 | 16340 | 16320 | 16370 | 16320 | 979 |
| 628 | 20250304 | 091200 | 775100975 | 16310 | 16330 | 16350 | 16300 | 7523 |
| 629 | 20250304 | 091100 | 652358835 | 16330 | 16440 | 16450 | 16330 | 3179 |
| 630 | 20250304 | 091000 | 600328715 | 16440 | 16500 | 16500 | 16415 | 655 |
| 631 | 20250304 | 090900 | 589560710 | 16510 | 16460 | 16510 | 16310 | 8711 |
| 632 | 20250304 | 090800 | 446716930 | 16450 | 16480 | 16620 | 16450 | 2090 |
| 633 | 20250304 | 090700 | 412173050 | 16480 | 16450 | 16620 | 16450 | 2524 |
| 634 | 20250304 | 090600 | 370441680 | 16450 | 16480 | 16480 | 16400 | 1876 |
| 635 | 20250304 | 090500 | 339618760 | 16450 | 16410 | 16540 | 16410 | 951 |
| 636 | 20250304 | 090400 | 323962970 | 16460 | 16480 | 16540 | 16390 | 3677 |
| 637 | 20250304 | 090300 | 263456480 | 16480 | 16530 | 16620 | 16460 | 2961 |
| 638 | 20250304 | 090200 | 214606660 | 16520 | 16600 | 16640 | 16520 | 5357 |
| 639 | 20250304 | 090100 | 125888080 | 16560 | 16600 | 16610 | 16530 | 2160 |
| 640 | 20250304 | 090000 | 90113350 | 16610 | 16600 | 16750 | 16600 | 5249 |