34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 3 | 20230605 | 203500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230605 | 203400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230605 | 203300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230605 | 203200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230605 | 203100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230605 | 203000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230605 | 202900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230605 | 202800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230605 | 202700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230605 | 202600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230605 | 202500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230605 | 202400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230605 | 202300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230605 | 202200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230605 | 202100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230605 | 202000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230605 | 201900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230605 | 201800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230605 | 201700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230605 | 201600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230605 | 201500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230605 | 201400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230605 | 201300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230605 | 201200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230605 | 201100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230605 | 201000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230605 | 200900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230605 | 200800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230605 | 200700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230605 | 200600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 33 | 20230605 | 200500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230605 | 200400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230605 | 200300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230605 | 200200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230605 | 200100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230605 | 200000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230605 | 195900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230605 | 195800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230605 | 195700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230605 | 195600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230605 | 195500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230605 | 195400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230605 | 195300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230605 | 195200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230605 | 195100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230605 | 195000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230605 | 194900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230605 | 194800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230605 | 194700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230605 | 194600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230605 | 194500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230605 | 194400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230605 | 194300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230605 | 194200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230605 | 194100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230605 | 194000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230605 | 193900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230605 | 193800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230605 | 193700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230605 | 193600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 63 | 20230605 | 193500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230605 | 193400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230605 | 193300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230605 | 193200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230605 | 193100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230605 | 193000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230605 | 192900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230605 | 192800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230605 | 192700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230605 | 192600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230605 | 192500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230605 | 192400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230605 | 192300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230605 | 192200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230605 | 192100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230605 | 192000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230605 | 191900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230605 | 191800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230605 | 191700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230605 | 191600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230605 | 191500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230605 | 191400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230605 | 191300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230605 | 191200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230605 | 191100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230605 | 191000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230605 | 190900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230605 | 190800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230605 | 190700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230605 | 190600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 93 | 20230605 | 190500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230605 | 190400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230605 | 190300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230605 | 190200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230605 | 190100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230605 | 190000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230605 | 185900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230605 | 185800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230605 | 185700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230605 | 185600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230605 | 185500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230605 | 185400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230605 | 185300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230605 | 185200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230605 | 185100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230605 | 185000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230605 | 184900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230605 | 184800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230605 | 184700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230605 | 184600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230605 | 184500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230605 | 184400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230605 | 184300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230605 | 184200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230605 | 184100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230605 | 184000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230605 | 183900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230605 | 183800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230605 | 183700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230605 | 183600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 123 | 20230605 | 183500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230605 | 183400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230605 | 183300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230605 | 183200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230605 | 183100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230605 | 183000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230605 | 182900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230605 | 182800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230605 | 182700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230605 | 182600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230605 | 182500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230605 | 182400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230605 | 182300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230605 | 182200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230605 | 182100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230605 | 182000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230605 | 181900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230605 | 181800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230605 | 181700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230605 | 181600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230605 | 181500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230605 | 181400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230605 | 181300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230605 | 181200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230605 | 181100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230605 | 181000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230605 | 180900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230605 | 180800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230605 | 180700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230605 | 180600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 153 | 20230605 | 180500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230605 | 180400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230605 | 180300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230605 | 180200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230605 | 180100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230605 | 180000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230605 | 175900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230605 | 175800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230605 | 175700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230605 | 175600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230605 | 175500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230605 | 175400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230605 | 175300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230605 | 175200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230605 | 175100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230605 | 175000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230605 | 174900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230605 | 174800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230605 | 174700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230605 | 174600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230605 | 174500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230605 | 174400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230605 | 174300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230605 | 174200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230605 | 174100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230605 | 174000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230605 | 173900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230605 | 173800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230605 | 173700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230605 | 173600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 183 | 20230605 | 173500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230605 | 173400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230605 | 173300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230605 | 173200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230605 | 173100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230605 | 173000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230605 | 172900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230605 | 172800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230605 | 172700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230605 | 172600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230605 | 172500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230605 | 172400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230605 | 172300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230605 | 172200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230605 | 172100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230605 | 172000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230605 | 171900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230605 | 171800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230605 | 171700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230605 | 171600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230605 | 171500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230605 | 171400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230605 | 171300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230605 | 171200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230605 | 171100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230605 | 171000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230605 | 170900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230605 | 170800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230605 | 170700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230605 | 170600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 213 | 20230605 | 170500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230605 | 170400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230605 | 170300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230605 | 170200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230605 | 170100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230605 | 170000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230605 | 165900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230605 | 165800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230605 | 165700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230605 | 165600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230605 | 165500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230605 | 165400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230605 | 165300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230605 | 165200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230605 | 165100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230605 | 165000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230605 | 164900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230605 | 164800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230605 | 164700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230605 | 164600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230605 | 164500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230605 | 164400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230605 | 164300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230605 | 164200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230605 | 164100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230605 | 164000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230605 | 163900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230605 | 163800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20230605 | 163700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20230605 | 163600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 243 | 20230605 | 163500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20230605 | 163400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20230605 | 163300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20230605 | 163200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230605 | 163100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20230605 | 163000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20230605 | 162900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20230605 | 162800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20230605 | 162700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20230605 | 162600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20230605 | 162500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230605 | 162400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230605 | 162300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230605 | 162200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20230605 | 162100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230605 | 162000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230605 | 161900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230605 | 161800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230605 | 161700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230605 | 161600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230605 | 161500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20230605 | 161400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20230605 | 161300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20230605 | 161200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20230605 | 161100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20230605 | 161000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20230605 | 160900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230605 | 160800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230605 | 160700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230605 | 160600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 273 | 20230605 | 160500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230605 | 160400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230605 | 160300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230605 | 160200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230605 | 160100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230605 | 160000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20230605 | 155900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20230605 | 155800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20230605 | 155700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20230605 | 155600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20230605 | 155500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20230605 | 155400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20230605 | 155300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20230605 | 155200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20230605 | 155100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20230605 | 155000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20230605 | 154900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230605 | 154800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20230605 | 154700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20230605 | 154600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20230605 | 154500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20230605 | 154400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20230605 | 154300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20230605 | 154200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20230605 | 154100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20230605 | 154000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20230605 | 153900 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20230605 | 153800 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20230605 | 153700 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20230605 | 153600 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 303 | 20230605 | 153500 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20230605 | 153400 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20230605 | 153300 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20230605 | 153200 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20230605 | 153100 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20230605 | 153000 | 4318153890 | 8190 | 8190 | 8190 | 8190 | 5476 |
| 309 | 20230605 | 152900 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20230605 | 152800 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20230605 | 152700 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20230605 | 152600 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20230605 | 152500 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20230605 | 152400 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20230605 | 152300 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20230605 | 152200 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20230605 | 152100 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20230605 | 152000 | 4273305450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20230605 | 151900 | 4273305450 | 8160 | 8160 | 8190 | 8150 | 1015 |
| 320 | 20230605 | 151800 | 4265009390 | 8150 | 8140 | 8150 | 8120 | 398 |
| 321 | 20230605 | 151700 | 4261775630 | 8160 | 8150 | 8170 | 8140 | 935 |
| 322 | 20230605 | 151600 | 4254147680 | 8130 | 8130 | 8140 | 8130 | 1197 |
| 323 | 20230605 | 151500 | 4244406360 | 8150 | 8120 | 8150 | 8110 | 4741 |
| 324 | 20230605 | 151400 | 4205919230 | 8110 | 8170 | 8190 | 8110 | 9310 |
| 325 | 20230605 | 151300 | 4130122770 | 8170 | 8180 | 8180 | 8170 | 223 |
| 326 | 20230605 | 151200 | 4128298780 | 8180 | 8180 | 8190 | 8180 | 61 |
| 327 | 20230605 | 151100 | 4127799790 | 8190 | 8180 | 8190 | 8180 | 664 |
| 328 | 20230605 | 151000 | 4122361940 | 8180 | 8160 | 8180 | 8150 | 870 |
| 329 | 20230605 | 150900 | 4115261510 | 8160 | 8180 | 8180 | 8160 | 378 |
| 330 | 20230605 | 150800 | 4112172700 | 8190 | 8180 | 8190 | 8180 | 105 |
| 331 | 20230605 | 150700 | 4111313760 | 8180 | 8200 | 8200 | 8180 | 979 |
| 332 | 20230605 | 150600 | 4103288710 | 8200 | 8210 | 8210 | 8200 | 102 |
| 333 | 20230605 | 150500 | 4102452110 | 8210 | 8210 | 8210 | 8210 | 228 |
| 334 | 20230605 | 150400 | 4100580230 | 8210 | 8220 | 8220 | 8210 | 123 |
| 335 | 20230605 | 150300 | 4099569390 | 8220 | 8210 | 8220 | 8200 | 160 |
| 336 | 20230605 | 150200 | 4098256170 | 8210 | 8210 | 8220 | 8210 | 176 |
| 337 | 20230605 | 150100 | 4096809500 | 8210 | 8210 | 8210 | 8200 | 504 |
| 338 | 20230605 | 150000 | 4092671690 | 8210 | 8190 | 8210 | 8190 | 168 |
| 339 | 20230605 | 145900 | 4091293180 | 8210 | 8200 | 8210 | 8200 | 108 |
| 340 | 20230605 | 145800 | 4090407450 | 8210 | 8200 | 8210 | 8190 | 979 |
| 341 | 20230605 | 145700 | 4082375370 | 8200 | 8190 | 8200 | 8170 | 859 |
| 342 | 20230605 | 145600 | 4075340240 | 8190 | 8190 | 8200 | 8190 | 625 |
| 343 | 20230605 | 145500 | 4070216250 | 8190 | 8190 | 8200 | 8190 | 230 |
| 344 | 20230605 | 145400 | 4068331580 | 8190 | 8190 | 8200 | 8140 | 139 |
| 345 | 20230605 | 145300 | 4067194710 | 8190 | 8150 | 8190 | 8150 | 291 |
| 346 | 20230605 | 145200 | 4064818920 | 8150 | 8180 | 8180 | 8140 | 521 |
| 347 | 20230605 | 145100 | 4060572650 | 8160 | 8200 | 8200 | 8160 | 87 |
| 348 | 20230605 | 145000 | 4059862640 | 8200 | 8160 | 8200 | 8160 | 1350 |
| 349 | 20230605 | 144900 | 4048812770 | 8150 | 8180 | 8180 | 8150 | 2957 |
| 350 | 20230605 | 144800 | 4024667770 | 8200 | 8190 | 8200 | 8190 | 335 |
| 351 | 20230605 | 144700 | 4021923420 | 8180 | 8170 | 8180 | 8170 | 461 |
| 352 | 20230605 | 144600 | 4018152500 | 8170 | 8190 | 8190 | 8170 | 2849 |
| 353 | 20230605 | 144500 | 3994820160 | 8200 | 8200 | 8200 | 8200 | 835 |
| 354 | 20230605 | 144400 | 3987973160 | 8210 | 8220 | 8220 | 8210 | 331 |
| 355 | 20230605 | 144300 | 3985255640 | 8220 | 8190 | 8230 | 8190 | 1195 |
| 356 | 20230605 | 144200 | 3975451240 | 8190 | 8200 | 8200 | 8190 | 281 |
| 357 | 20230605 | 144100 | 3973147050 | 8180 | 8200 | 8210 | 8180 | 760 |
| 358 | 20230605 | 144000 | 3966914460 | 8200 | 8210 | 8210 | 8200 | 94 |
| 359 | 20230605 | 143900 | 3966143630 | 8220 | 8200 | 8220 | 8200 | 300 |
| 360 | 20230605 | 143800 | 3963681680 | 8200 | 8180 | 8200 | 8170 | 2356 |
| 361 | 20230605 | 143700 | 3944389670 | 8180 | 8180 | 8180 | 8180 | 769 |
| 362 | 20230605 | 143600 | 3938099250 | 8180 | 8180 | 8180 | 8180 | 312 |
| 363 | 20230605 | 143500 | 3935547090 | 8170 | 8170 | 8170 | 8170 | 5 |
| 364 | 20230605 | 143400 | 3935506240 | 8170 | 8190 | 8190 | 8170 | 693 |
| 365 | 20230605 | 143300 | 3929836980 | 8190 | 8170 | 8200 | 8170 | 338 |
| 366 | 20230605 | 143200 | 3927074890 | 8170 | 8200 | 8200 | 8170 | 353 |
| 367 | 20230605 | 143100 | 3924190530 | 8200 | 8210 | 8210 | 8200 | 12 |
| 368 | 20230605 | 143000 | 3924092120 | 8220 | 8140 | 8220 | 8140 | 1888 |
| 369 | 20230605 | 142900 | 3908625180 | 8140 | 8190 | 8190 | 8140 | 1403 |
| 370 | 20230605 | 142800 | 3897184570 | 8190 | 8190 | 8190 | 8180 | 722 |
| 371 | 20230605 | 142700 | 3891272190 | 8190 | 8190 | 8230 | 8190 | 261 |
| 372 | 20230605 | 142600 | 3889132150 | 8190 | 8200 | 8240 | 8190 | 344 |
| 373 | 20230605 | 142500 | 3886307100 | 8200 | 8210 | 8210 | 8200 | 375 |
| 374 | 20230605 | 142400 | 3883228980 | 8200 | 8210 | 8220 | 8200 | 66 |
| 375 | 20230605 | 142300 | 3882687160 | 8200 | 8210 | 8210 | 8190 | 1214 |
| 376 | 20230605 | 142200 | 3872732730 | 8200 | 8220 | 8240 | 8190 | 117 |
| 377 | 20230605 | 142100 | 3871771390 | 8220 | 8220 | 8240 | 8220 | 139 |
| 378 | 20230605 | 142000 | 3870626790 | 8210 | 8210 | 8230 | 8200 | 2665 |
| 379 | 20230605 | 141900 | 3848752290 | 8210 | 8220 | 8220 | 8200 | 638 |
| 380 | 20230605 | 141800 | 3843511420 | 8200 | 8200 | 8200 | 8140 | 1755 |
| 381 | 20230605 | 141700 | 3829159990 | 8200 | 8220 | 8230 | 8200 | 1597 |
| 382 | 20230605 | 141600 | 3816039730 | 8220 | 8260 | 8260 | 8220 | 815 |
| 383 | 20230605 | 141500 | 3809316490 | 8260 | 8280 | 8280 | 8260 | 1518 |
| 384 | 20230605 | 141400 | 3796758920 | 8280 | 8270 | 8290 | 8250 | 1781 |
| 385 | 20230605 | 141300 | 3782020350 | 8270 | 8270 | 8270 | 8220 | 1231 |
| 386 | 20230605 | 141200 | 3771864240 | 8260 | 8280 | 8280 | 8210 | 4105 |
| 387 | 20230605 | 141100 | 3737985000 | 8300 | 8280 | 8300 | 8270 | 2649 |
| 388 | 20230605 | 141000 | 3716032840 | 8280 | 8130 | 8290 | 8130 | 3936 |
| 389 | 20230605 | 140900 | 3683567460 | 8130 | 8320 | 8330 | 8020 | 16638 |
| 390 | 20230605 | 140800 | 3547603800 | 8320 | 8290 | 8350 | 8290 | 17692 |
| 391 | 20230605 | 140700 | 3400639460 | 8290 | 8280 | 8290 | 8270 | 2526 |
| 392 | 20230605 | 140600 | 3379716500 | 8280 | 8280 | 8290 | 8270 | 1403 |
| 393 | 20230605 | 140500 | 3368099630 | 8280 | 8280 | 8290 | 8280 | 7025 |
| 394 | 20230605 | 140400 | 3309901350 | 8290 | 8260 | 8290 | 8260 | 4581 |
| 395 | 20230605 | 140300 | 3271998920 | 8270 | 8250 | 8270 | 8240 | 3980 |
| 396 | 20230605 | 140200 | 3239155540 | 8250 | 8240 | 8250 | 8240 | 1041 |
| 397 | 20230605 | 140100 | 3230574440 | 8240 | 8230 | 8240 | 8230 | 1192 |
| 398 | 20230605 | 140000 | 3220752410 | 8230 | 8220 | 8230 | 8220 | 500 |
| 399 | 20230605 | 135900 | 3216638750 | 8220 | 8250 | 8250 | 8220 | 686 |
| 400 | 20230605 | 135800 | 3210987330 | 8220 | 8230 | 8250 | 8210 | 3380 |
| 401 | 20230605 | 135700 | 3183171940 | 8240 | 8250 | 8250 | 8220 | 979 |
| 402 | 20230605 | 135600 | 3175104680 | 8250 | 8240 | 8250 | 8240 | 2944 |
| 403 | 20230605 | 135500 | 3150823640 | 8240 | 8190 | 8240 | 8190 | 1413 |
| 404 | 20230605 | 135400 | 3139212360 | 8180 | 8160 | 8180 | 8160 | 161 |
| 405 | 20230605 | 135300 | 3137897020 | 8160 | 8220 | 8220 | 8160 | 1558 |
| 406 | 20230605 | 135200 | 3125138770 | 8220 | 8210 | 8230 | 8210 | 203 |
| 407 | 20230605 | 135100 | 3123471490 | 8210 | 8210 | 8250 | 8180 | 3407 |
| 408 | 20230605 | 135000 | 3095422220 | 8180 | 8200 | 8200 | 8180 | 1174 |
| 409 | 20230605 | 134900 | 3085807260 | 8200 | 8240 | 8240 | 8190 | 1565 |
| 410 | 20230605 | 134800 | 3072965720 | 8230 | 8240 | 8260 | 8230 | 2789 |
| 411 | 20230605 | 134700 | 3049965920 | 8260 | 8240 | 8260 | 8230 | 9388 |
| 412 | 20230605 | 134600 | 2972560840 | 8240 | 8190 | 8240 | 8190 | 5190 |
| 413 | 20230605 | 134500 | 2929877540 | 8190 | 8170 | 8210 | 8170 | 11267 |
| 414 | 20230605 | 134400 | 2837550850 | 8170 | 8150 | 8180 | 8150 | 6054 |
| 415 | 20230605 | 134300 | 2788131040 | 8140 | 8120 | 8150 | 8120 | 13240 |
| 416 | 20230605 | 134200 | 2680411320 | 8120 | 8110 | 8120 | 8100 | 2910 |
| 417 | 20230605 | 134100 | 2656813480 | 8110 | 8090 | 8110 | 8090 | 3391 |
| 418 | 20230605 | 134000 | 2629346870 | 8090 | 8080 | 8090 | 8080 | 2209 |
| 419 | 20230605 | 133900 | 2611479270 | 8080 | 8080 | 8080 | 8080 | 503 |
| 420 | 20230605 | 133800 | 2607415030 | 8080 | 8070 | 8090 | 8070 | 1375 |
| 421 | 20230605 | 133700 | 2596305870 | 8070 | 8060 | 8070 | 8060 | 1499 |
| 422 | 20230605 | 133600 | 2584211400 | 8050 | 8050 | 8050 | 8050 | 190 |
| 423 | 20230605 | 133500 | 2582681900 | 8070 | 8040 | 8070 | 8040 | 300 |
| 424 | 20230605 | 133400 | 2580266560 | 8030 | 8050 | 8050 | 8030 | 1118 |
| 425 | 20230605 | 133300 | 2571287140 | 8050 | 8030 | 8090 | 8030 | 11053 |
| 426 | 20230605 | 133200 | 2482074450 | 8030 | 8020 | 8030 | 8020 | 127 |
| 427 | 20230605 | 133100 | 2481055410 | 8020 | 8020 | 8020 | 8020 | 124 |
| 428 | 20230605 | 133000 | 2480060930 | 8020 | 8010 | 8020 | 8010 | 55 |
| 429 | 20230605 | 132900 | 2479619880 | 8010 | 8010 | 8010 | 8010 | 262 |
| 430 | 20230605 | 132800 | 2477521260 | 8010 | 8000 | 8010 | 8000 | 133 |
| 431 | 20230605 | 132700 | 2476455980 | 8000 | 8000 | 8000 | 8000 | 180 |
| 432 | 20230605 | 132600 | 2475015980 | 8000 | 8000 | 8000 | 8000 | 327 |
| 433 | 20230605 | 132500 | 2472399980 | 8000 | 8000 | 8000 | 8000 | 162 |
| 434 | 20230605 | 132400 | 2471103980 | 8000 | 8000 | 8000 | 8000 | 151 |
| 435 | 20230605 | 132300 | 2469895980 | 8000 | 8000 | 8000 | 8000 | 100 |
| 436 | 20230605 | 132200 | 2469095980 | 8000 | 8020 | 8020 | 8000 | 105 |
| 437 | 20230605 | 132100 | 2468255960 | 8030 | 8030 | 8030 | 8030 | 5 |
| 438 | 20230605 | 132000 | 2468215810 | 8000 | 8010 | 8010 | 8000 | 1316 |
| 439 | 20230605 | 131900 | 2457685310 | 8030 | 8030 | 8030 | 8030 | 2 |
| 440 | 20230605 | 131800 | 2457669250 | 8030 | 8020 | 8030 | 8020 | 307 |
| 441 | 20230605 | 131700 | 2455204810 | 8020 | 8020 | 8020 | 8020 | 5 |
| 442 | 20230605 | 131600 | 2455164710 | 8020 | 8020 | 8020 | 8020 | 364 |
| 443 | 20230605 | 131500 | 2452245430 | 8030 | 8040 | 8040 | 8030 | 1658 |
| 444 | 20230605 | 131400 | 2438931040 | 8040 | 8050 | 8050 | 8040 | 149 |
| 445 | 20230605 | 131300 | 2437732970 | 8040 | 8040 | 8040 | 8040 | 85 |
| 446 | 20230605 | 131200 | 2437049570 | 8040 | 8050 | 8050 | 8040 | 318 |
| 447 | 20230605 | 131100 | 2434492830 | 8050 | 8050 | 8050 | 8050 | 1 |
| 448 | 20230605 | 131000 | 2434484780 | 8050 | 8050 | 8050 | 8050 | 2 |
| 449 | 20230605 | 130900 | 2434468680 | 8050 | 8050 | 8050 | 8050 | 380 |
| 450 | 20230605 | 130800 | 2431409680 | 8050 | 8060 | 8060 | 8050 | 83 |
| 451 | 20230605 | 130700 | 2430741130 | 8050 | 8050 | 8050 | 8050 | 253 |
| 452 | 20230605 | 130600 | 2428704480 | 8050 | 8050 | 8050 | 8050 | 284 |
| 453 | 20230605 | 130500 | 2426418280 | 8060 | 8050 | 8060 | 8050 | 1643 |
| 454 | 20230605 | 130400 | 2413183310 | 8050 | 8040 | 8050 | 8030 | 409 |
| 455 | 20230605 | 130300 | 2409893100 | 8040 | 8040 | 8040 | 8040 | 371 |
| 456 | 20230605 | 130200 | 2406910260 | 8030 | 8030 | 8030 | 8030 | 10 |
| 457 | 20230605 | 130100 | 2406829960 | 8030 | 8030 | 8030 | 8030 | 502 |
| 458 | 20230605 | 130000 | 2402798900 | 8030 | 8030 | 8030 | 8030 | 389 |
| 459 | 20230605 | 125900 | 2399675230 | 8030 | 8030 | 8040 | 8030 | 276 |
| 460 | 20230605 | 125800 | 2397456560 | 8040 | 8030 | 8040 | 8030 | 136 |
| 461 | 20230605 | 125700 | 2396364150 | 8030 | 8040 | 8040 | 8030 | 142 |
| 462 | 20230605 | 125600 | 2395223440 | 8040 | 8040 | 8040 | 8040 | 351 |
| 463 | 20230605 | 125500 | 2392401400 | 8040 | 8040 | 8040 | 8040 | 521 |
| 464 | 20230605 | 125400 | 2388212560 | 8040 | 8040 | 8040 | 8040 | 111 |
| 465 | 20230605 | 125300 | 2387320120 | 8040 | 8040 | 8050 | 8040 | 216 |
| 466 | 20230605 | 125200 | 2385583210 | 8050 | 8050 | 8060 | 8050 | 595 |
| 467 | 20230605 | 125100 | 2380793430 | 8050 | 8060 | 8060 | 8050 | 306 |
| 468 | 20230605 | 125000 | 2378329940 | 8070 | 8060 | 8070 | 8060 | 676 |
| 469 | 20230605 | 124900 | 2372875620 | 8050 | 8060 | 8070 | 8050 | 1199 |
| 470 | 20230605 | 124800 | 2363215200 | 8040 | 8060 | 8060 | 8040 | 1474 |
| 471 | 20230605 | 124700 | 2351338930 | 8060 | 8060 | 8070 | 8050 | 343 |
| 472 | 20230605 | 124600 | 2348574260 | 8060 | 8020 | 8060 | 8010 | 2947 |
| 473 | 20230605 | 124500 | 2324891840 | 8020 | 8020 | 8020 | 8020 | 3 |
| 474 | 20230605 | 124400 | 2324867780 | 8000 | 8000 | 8000 | 8000 | 710 |
| 475 | 20230605 | 124300 | 2319187780 | 8000 | 8000 | 8000 | 8000 | 200 |
| 476 | 20230605 | 124200 | 2317587780 | 8000 | 8010 | 8010 | 8000 | 235 |
| 477 | 20230605 | 124100 | 2315707720 | 8000 | 8000 | 8000 | 8000 | 0 |
| 478 | 20230605 | 124000 | 2315707720 | 8000 | 8010 | 8010 | 8000 | 994 |
| 479 | 20230605 | 123900 | 2307754990 | 8010 | 8010 | 8010 | 8010 | 38 |
| 480 | 20230605 | 123800 | 2307450610 | 8000 | 8000 | 8000 | 8000 | 0 |
| 481 | 20230605 | 123700 | 2307450610 | 8000 | 8000 | 8000 | 8000 | 50 |
| 482 | 20230605 | 123600 | 2307050610 | 8000 | 8000 | 8000 | 8000 | 30 |
| 483 | 20230605 | 123500 | 2306810610 | 8000 | 8000 | 8000 | 8000 | 0 |
| 484 | 20230605 | 123400 | 2306810610 | 8000 | 8000 | 8000 | 8000 | 10 |
| 485 | 20230605 | 123300 | 2306730610 | 8030 | 8010 | 8030 | 8010 | 922 |
| 486 | 20230605 | 123200 | 2299341310 | 8010 | 8000 | 8010 | 8000 | 186 |
| 487 | 20230605 | 123100 | 2297851470 | 8000 | 8000 | 8000 | 8000 | 300 |
| 488 | 20230605 | 123000 | 2295451470 | 8000 | 8000 | 8000 | 8000 | 1295 |
| 489 | 20230605 | 122900 | 2285091470 | 8000 | 8010 | 8010 | 8000 | 156 |
| 490 | 20230605 | 122800 | 2283842810 | 8020 | 8020 | 8030 | 8020 | 423 |
| 491 | 20230605 | 122700 | 2280450250 | 8020 | 8050 | 8050 | 8020 | 647 |
| 492 | 20230605 | 122600 | 2275257040 | 8050 | 8070 | 8070 | 8030 | 756 |
| 493 | 20230605 | 122500 | 2269170990 | 8070 | 8030 | 8070 | 8030 | 2445 |
| 494 | 20230605 | 122400 | 2249489430 | 8030 | 8010 | 8030 | 8010 | 647 |
| 495 | 20230605 | 122300 | 2244296720 | 8010 | 7990 | 8010 | 7990 | 3084 |
| 496 | 20230605 | 122200 | 2219622510 | 8000 | 7990 | 8000 | 7990 | 2727 |
| 497 | 20230605 | 122100 | 2197809900 | 7990 | 7990 | 7990 | 7990 | 38 |
| 498 | 20230605 | 122000 | 2197506280 | 7990 | 7980 | 7990 | 7980 | 203 |
| 499 | 20230605 | 121900 | 2195884960 | 7980 | 7980 | 7990 | 7980 | 239 |
| 500 | 20230605 | 121800 | 2193977640 | 7990 | 7990 | 7990 | 7990 | 2 |
| 501 | 20230605 | 121700 | 2193961660 | 7990 | 7980 | 7990 | 7980 | 578 |
| 502 | 20230605 | 121600 | 2189347210 | 7990 | 7990 | 7990 | 7980 | 93 |
| 503 | 20230605 | 121500 | 2188604410 | 7990 | 7950 | 7990 | 7950 | 260 |
| 504 | 20230605 | 121400 | 2186533280 | 7950 | 7950 | 7950 | 7950 | 335 |
| 505 | 20230605 | 121300 | 2183870030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20230605 | 121200 | 2183870030 | 7940 | 7960 | 7960 | 7940 | 444 |
| 507 | 20230605 | 121100 | 2180340630 | 7960 | 7960 | 7960 | 7960 | 401 |
| 508 | 20230605 | 121000 | 2177148670 | 7960 | 7950 | 7960 | 7940 | 114 |
| 509 | 20230605 | 120900 | 2176243110 | 7950 | 7950 | 7950 | 7950 | 240 |
| 510 | 20230605 | 120800 | 2174335110 | 7950 | 7950 | 7950 | 7950 | 340 |
| 511 | 20230605 | 120700 | 2171632110 | 7950 | 7940 | 7950 | 7940 | 1006 |
| 512 | 20230605 | 120600 | 2163644440 | 7930 | 7940 | 7940 | 7930 | 261 |
| 513 | 20230605 | 120500 | 2161574670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 514 | 20230605 | 120400 | 2161574670 | 7940 | 7920 | 7940 | 7920 | 4 |
| 515 | 20230605 | 120300 | 2161542930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 516 | 20230605 | 120200 | 2161542930 | 7940 | 7940 | 7940 | 7940 | 30 |
| 517 | 20230605 | 120100 | 2161304730 | 7940 | 7940 | 7940 | 7940 | 2 |
| 518 | 20230605 | 120000 | 2161288850 | 7940 | 7940 | 7940 | 7940 | 0 |
| 519 | 20230605 | 115900 | 2161288850 | 7940 | 7940 | 7940 | 7930 | 2011 |
| 520 | 20230605 | 115800 | 2145334290 | 7940 | 7950 | 7950 | 7940 | 195 |
| 521 | 20230605 | 115700 | 2143784950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 522 | 20230605 | 115600 | 2143784950 | 7950 | 7930 | 7950 | 7930 | 1617 |
| 523 | 20230605 | 115500 | 2130960950 | 7940 | 7940 | 7940 | 7930 | 14 |
| 524 | 20230605 | 115400 | 2130849820 | 7930 | 7940 | 7940 | 7930 | 45 |
| 525 | 20230605 | 115300 | 2130492560 | 7930 | 7940 | 7940 | 7930 | 47 |
| 526 | 20230605 | 115200 | 2130119440 | 7940 | 7940 | 7940 | 7940 | 0 |
| 527 | 20230605 | 115100 | 2130119440 | 7940 | 7940 | 7940 | 7940 | 1 |
| 528 | 20230605 | 115000 | 2130111500 | 7940 | 7930 | 7940 | 7920 | 910 |
| 529 | 20230605 | 114900 | 2122891560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 530 | 20230605 | 114800 | 2122891560 | 7930 | 7930 | 7930 | 7930 | 2 |
| 531 | 20230605 | 114700 | 2122875700 | 7920 | 7920 | 7920 | 7920 | 7 |
| 532 | 20230605 | 114600 | 2122820260 | 7930 | 7930 | 7930 | 7930 | 2 |
| 533 | 20230605 | 114500 | 2122804400 | 7930 | 7920 | 7930 | 7920 | 252 |
| 534 | 20230605 | 114400 | 2120806560 | 7930 | 7920 | 7930 | 7920 | 25 |
| 535 | 20230605 | 114300 | 2120608510 | 7920 | 7930 | 7930 | 7920 | 404 |
| 536 | 20230605 | 114200 | 2117405010 | 7930 | 7930 | 7930 | 7930 | 50 |
| 537 | 20230605 | 114100 | 2117008510 | 7930 | 7930 | 7930 | 7930 | 7 |
| 538 | 20230605 | 114000 | 2116953000 | 7930 | 7930 | 7930 | 7930 | 50 |
| 539 | 20230605 | 113900 | 2116556500 | 7930 | 7950 | 7950 | 7930 | 157 |
| 540 | 20230605 | 113800 | 2115311340 | 7950 | 7940 | 7950 | 7940 | 11 |
| 541 | 20230605 | 113700 | 2115223990 | 7950 | 7930 | 7950 | 7930 | 24 |
| 542 | 20230605 | 113600 | 2115033410 | 7950 | 7950 | 7950 | 7940 | 256 |
| 543 | 20230605 | 113500 | 2113000740 | 7950 | 7920 | 7950 | 7920 | 235 |
| 544 | 20230605 | 113400 | 2111138710 | 7930 | 7930 | 7930 | 7920 | 6 |
| 545 | 20230605 | 113300 | 2111091140 | 7930 | 7920 | 7930 | 7920 | 31 |
| 546 | 20230605 | 113200 | 2110845610 | 7930 | 7920 | 7930 | 7920 | 156 |
| 547 | 20230605 | 113100 | 2109609090 | 7920 | 7920 | 7920 | 7920 | 9 |
| 548 | 20230605 | 113000 | 2109537810 | 7920 | 7920 | 7920 | 7920 | 8 |
| 549 | 20230605 | 112900 | 2109474450 | 7920 | 7900 | 7920 | 7900 | 893 |
| 550 | 20230605 | 112800 | 2102411090 | 7900 | 7910 | 7910 | 7900 | 37 |
| 551 | 20230605 | 112700 | 2102118690 | 7900 | 7900 | 7900 | 7900 | 50 |
| 552 | 20230605 | 112600 | 2101723690 | 7910 | 7910 | 7910 | 7910 | 22 |
| 553 | 20230605 | 112500 | 2101549670 | 7910 | 7900 | 7910 | 7900 | 430 |
| 554 | 20230605 | 112400 | 2098150370 | 7910 | 7910 | 7910 | 7910 | 37 |
| 555 | 20230605 | 112300 | 2097857700 | 7910 | 7900 | 7910 | 7900 | 9 |
| 556 | 20230605 | 112200 | 2097786590 | 7910 | 7900 | 7910 | 7900 | 1042 |
| 557 | 20230605 | 112100 | 2089552390 | 7900 | 7890 | 7900 | 7890 | 1236 |
| 558 | 20230605 | 112000 | 2079800340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 559 | 20230605 | 111900 | 2079800340 | 7890 | 7900 | 7900 | 7890 | 133 |
| 560 | 20230605 | 111800 | 2078749800 | 7900 | 7920 | 7920 | 7900 | 752 |
| 561 | 20230605 | 111700 | 2072800200 | 7920 | 7910 | 7920 | 7910 | 58 |
| 562 | 20230605 | 111600 | 2072341390 | 7900 | 7890 | 7910 | 7890 | 2476 |
| 563 | 20230605 | 111500 | 2052794650 | 7890 | 7890 | 7890 | 7890 | 520 |
| 564 | 20230605 | 111400 | 2048691850 | 7890 | 7880 | 7890 | 7880 | 408 |
| 565 | 20230605 | 111300 | 2045475740 | 7880 | 7880 | 7890 | 7880 | 836 |
| 566 | 20230605 | 111200 | 2038887830 | 7890 | 7890 | 7900 | 7890 | 684 |
| 567 | 20230605 | 111100 | 2033491060 | 7900 | 7910 | 7910 | 7890 | 4801 |
| 568 | 20230605 | 111000 | 1995575600 | 7910 | 7960 | 7960 | 7910 | 3706 |
| 569 | 20230605 | 110900 | 1966201460 | 7960 | 7960 | 7960 | 7960 | 191 |
| 570 | 20230605 | 110800 | 1964681100 | 7960 | 7970 | 7970 | 7960 | 635 |
| 571 | 20230605 | 110700 | 1959621750 | 7970 | 7980 | 8000 | 7970 | 900 |
| 572 | 20230605 | 110600 | 1952442350 | 7970 | 7970 | 7970 | 7970 | 208 |
| 573 | 20230605 | 110500 | 1950784590 | 7970 | 7970 | 7970 | 7970 | 40 |
| 574 | 20230605 | 110400 | 1950465790 | 7970 | 7970 | 7970 | 7970 | 835 |
| 575 | 20230605 | 110300 | 1943810840 | 7960 | 7960 | 7960 | 7960 | 326 |
| 576 | 20230605 | 110200 | 1941215880 | 7960 | 7960 | 7960 | 7960 | 59 |
| 577 | 20230605 | 110100 | 1940746240 | 7950 | 7940 | 7950 | 7940 | 5 |
| 578 | 20230605 | 110000 | 1940706520 | 7930 | 7990 | 7990 | 7930 | 4823 |
| 579 | 20230605 | 105900 | 1902231760 | 8000 | 8000 | 8000 | 7990 | 869 |
| 580 | 20230605 | 105800 | 1895288330 | 8000 | 7960 | 8000 | 7960 | 638 |
| 581 | 20230605 | 105700 | 1890189230 | 7950 | 7950 | 7950 | 7950 | 1 |
| 582 | 20230605 | 105600 | 1890181280 | 7930 | 7940 | 7940 | 7930 | 140 |
| 583 | 20230605 | 105500 | 1889070480 | 7930 | 7940 | 7940 | 7930 | 230 |
| 584 | 20230605 | 105400 | 1887245270 | 7940 | 7970 | 7970 | 7930 | 2105 |
| 585 | 20230605 | 105300 | 1870524080 | 7950 | 7950 | 7960 | 7950 | 204 |
| 586 | 20230605 | 105200 | 1868901390 | 7960 | 8010 | 8010 | 7960 | 5563 |
| 587 | 20230605 | 105100 | 1824470410 | 8010 | 8020 | 8020 | 8010 | 9 |
| 588 | 20230605 | 105000 | 1824398280 | 8020 | 8020 | 8020 | 8020 | 33 |
| 589 | 20230605 | 104900 | 1824133620 | 8020 | 8020 | 8020 | 8010 | 76 |
| 590 | 20230605 | 104800 | 1823524300 | 8020 | 8010 | 8020 | 8000 | 993 |
| 591 | 20230605 | 104700 | 1815571540 | 8000 | 8000 | 8000 | 8000 | 3 |
| 592 | 20230605 | 104600 | 1815547540 | 8000 | 8000 | 8000 | 8000 | 230 |
| 593 | 20230605 | 104500 | 1813707540 | 8000 | 8020 | 8020 | 8000 | 1986 |
| 594 | 20230605 | 104400 | 1797816570 | 8020 | 8030 | 8030 | 8020 | 800 |
| 595 | 20230605 | 104300 | 1791400250 | 8030 | 8030 | 8030 | 8030 | 9 |
| 596 | 20230605 | 104200 | 1791327980 | 8020 | 8030 | 8030 | 8020 | 1002 |
| 597 | 20230605 | 104100 | 1783286180 | 8030 | 8030 | 8030 | 8030 | 2130 |
| 598 | 20230605 | 104000 | 1766182280 | 8030 | 8040 | 8040 | 8030 | 235 |
| 599 | 20230605 | 103900 | 1764293130 | 8040 | 8040 | 8040 | 8040 | 2 |
| 600 | 20230605 | 103800 | 1764277050 | 8040 | 8040 | 8040 | 8040 | 286 |
| 601 | 20230605 | 103700 | 1761977610 | 8050 | 8050 | 8050 | 8050 | 5 |
| 602 | 20230605 | 103600 | 1761937360 | 8050 | 8060 | 8060 | 8050 | 574 |
| 603 | 20230605 | 103500 | 1757316340 | 8050 | 8050 | 8050 | 8050 | 0 |
| 604 | 20230605 | 103400 | 1757316340 | 8050 | 8020 | 8070 | 8020 | 660 |
| 605 | 20230605 | 103300 | 1751998150 | 8020 | 8040 | 8060 | 8020 | 10694 |
| 606 | 20230605 | 103200 | 1666070190 | 8050 | 8060 | 8060 | 8050 | 751 |
| 607 | 20230605 | 103100 | 1660019120 | 8060 | 8080 | 8080 | 8060 | 2610 |
| 608 | 20230605 | 103000 | 1638951760 | 8080 | 8050 | 8080 | 8050 | 2720 |
| 609 | 20230605 | 102900 | 1616985830 | 8050 | 8030 | 8070 | 8030 | 10142 |
| 610 | 20230605 | 102800 | 1535397740 | 8030 | 8020 | 8030 | 8020 | 575 |
| 611 | 20230605 | 102700 | 1530781730 | 8020 | 8030 | 8030 | 8020 | 598 |
| 612 | 20230605 | 102600 | 1525984740 | 8030 | 8030 | 8030 | 8010 | 696 |
| 613 | 20230605 | 102500 | 1520395960 | 8030 | 8000 | 8030 | 8000 | 1046 |
| 614 | 20230605 | 102400 | 1512018560 | 8000 | 8010 | 8030 | 8000 | 552 |
| 615 | 20230605 | 102300 | 1507589420 | 8010 | 7970 | 8020 | 7970 | 2650 |
| 616 | 20230605 | 102200 | 1486382410 | 7970 | 7980 | 7980 | 7970 | 480 |
| 617 | 20230605 | 102100 | 1482555120 | 7980 | 7980 | 7980 | 7980 | 288 |
| 618 | 20230605 | 102000 | 1480256880 | 7980 | 7990 | 8000 | 7980 | 567 |
| 619 | 20230605 | 101900 | 1475726720 | 8000 | 7990 | 8000 | 7990 | 111 |
| 620 | 20230605 | 101800 | 1474839810 | 7990 | 7990 | 8000 | 7990 | 286 |
| 621 | 20230605 | 101700 | 1472554510 | 7990 | 8000 | 8000 | 7990 | 709 |
| 622 | 20230605 | 101600 | 1466882700 | 8010 | 8010 | 8010 | 8000 | 303 |
| 623 | 20230605 | 101500 | 1464455770 | 8010 | 8030 | 8030 | 8010 | 6660 |
| 624 | 20230605 | 101400 | 1411092930 | 8030 | 8040 | 8040 | 8030 | 522 |
| 625 | 20230605 | 101300 | 1406901070 | 8030 | 8010 | 8040 | 8010 | 392 |
| 626 | 20230605 | 101200 | 1403751670 | 8010 | 8020 | 8040 | 8010 | 1847 |
| 627 | 20230605 | 101100 | 1388936220 | 8020 | 8020 | 8030 | 8010 | 1727 |
| 628 | 20230605 | 101000 | 1375085660 | 8020 | 8010 | 8020 | 8000 | 950 |
| 629 | 20230605 | 100900 | 1367475030 | 8010 | 8020 | 8020 | 8010 | 722 |
| 630 | 20230605 | 100800 | 1361691610 | 8020 | 8050 | 8050 | 8010 | 785 |
| 631 | 20230605 | 100700 | 1355394630 | 8060 | 8000 | 8060 | 7980 | 5121 |
| 632 | 20230605 | 100600 | 1314255180 | 8000 | 7990 | 8000 | 7990 | 1113 |
| 633 | 20230605 | 100500 | 1305352840 | 7990 | 7960 | 8000 | 7960 | 1671 |
| 634 | 20230605 | 100400 | 1291997380 | 7960 | 7930 | 7960 | 7930 | 1120 |
| 635 | 20230605 | 100300 | 1283101770 | 7940 | 7930 | 7940 | 7930 | 2738 |
| 636 | 20230605 | 100200 | 1261370800 | 7940 | 7930 | 7940 | 7920 | 1171 |
| 637 | 20230605 | 100100 | 1252083080 | 7920 | 7930 | 7930 | 7920 | 559 |
| 638 | 20230605 | 100000 | 1247655700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 639 | 20230605 | 095900 | 1247655700 | 7930 | 7930 | 7930 | 7930 | 262 |
| 640 | 20230605 | 095800 | 1245578040 | 7930 | 7920 | 7930 | 7920 | 653 |
| 641 | 20230605 | 095700 | 1240405610 | 7920 | 7930 | 7930 | 7920 | 1328 |
| 642 | 20230605 | 095600 | 1229874610 | 7940 | 7930 | 7940 | 7930 | 1902 |
| 643 | 20230605 | 095500 | 1214779990 | 7930 | 7910 | 7930 | 7910 | 354 |
| 644 | 20230605 | 095400 | 1211976650 | 7900 | 7880 | 7910 | 7880 | 1917 |
| 645 | 20230605 | 095300 | 1196845020 | 7870 | 7870 | 7880 | 7870 | 159 |
| 646 | 20230605 | 095200 | 1195593680 | 7870 | 7850 | 7870 | 7850 | 531 |
| 647 | 20230605 | 095100 | 1191422730 | 7850 | 7840 | 7850 | 7840 | 63 |
| 648 | 20230605 | 095000 | 1190928470 | 7840 | 7850 | 7850 | 7840 | 136 |
| 649 | 20230605 | 094900 | 1189862030 | 7850 | 7840 | 7850 | 7840 | 529 |
| 650 | 20230605 | 094800 | 1185710290 | 7850 | 7850 | 7850 | 7850 | 153 |
| 651 | 20230605 | 094700 | 1184509240 | 7860 | 7850 | 7860 | 7850 | 593 |
| 652 | 20230605 | 094600 | 1179850750 | 7840 | 7810 | 7840 | 7800 | 915 |
| 653 | 20230605 | 094500 | 1172699980 | 7830 | 7810 | 7830 | 7800 | 1603 |
| 654 | 20230605 | 094400 | 1160182010 | 7810 | 7830 | 7830 | 7810 | 4245 |
| 655 | 20230605 | 094300 | 1126981350 | 7830 | 7840 | 7840 | 7830 | 773 |
| 656 | 20230605 | 094200 | 1120921090 | 7840 | 7830 | 7850 | 7830 | 1399 |
| 657 | 20230605 | 094100 | 1109965860 | 7840 | 7840 | 7840 | 7830 | 699 |
| 658 | 20230605 | 094000 | 1104490510 | 7840 | 7860 | 7860 | 7840 | 9913 |
| 659 | 20230605 | 093900 | 1026625350 | 7860 | 7870 | 7870 | 7860 | 1561 |
| 660 | 20230605 | 093800 | 1014350280 | 7870 | 7870 | 7870 | 7870 | 748 |
| 661 | 20230605 | 093700 | 1008463520 | 7870 | 7880 | 7890 | 7870 | 119 |
| 662 | 20230605 | 093600 | 1007526850 | 7880 | 7880 | 7890 | 7870 | 4375 |
| 663 | 20230605 | 093500 | 973086790 | 7890 | 7880 | 7890 | 7880 | 153 |
| 664 | 20230605 | 093400 | 971881140 | 7880 | 7900 | 7900 | 7880 | 729 |
| 665 | 20230605 | 093300 | 966132140 | 7900 | 7900 | 7910 | 7900 | 246 |
| 666 | 20230605 | 093200 | 964188730 | 7890 | 7890 | 7910 | 7880 | 59 |
| 667 | 20230605 | 093100 | 963723290 | 7880 | 7890 | 7890 | 7870 | 763 |
| 668 | 20230605 | 093000 | 957705420 | 7890 | 7870 | 7890 | 7870 | 1001 |
| 669 | 20230605 | 092900 | 949817610 | 7870 | 7880 | 7880 | 7870 | 820 |
| 670 | 20230605 | 092800 | 943361150 | 7880 | 7870 | 7880 | 7860 | 82 |
| 671 | 20230605 | 092700 | 942715520 | 7860 | 7890 | 7890 | 7860 | 1272 |
| 672 | 20230605 | 092600 | 932697080 | 7890 | 7910 | 7910 | 7890 | 1381 |
| 673 | 20230605 | 092500 | 921786930 | 7870 | 7900 | 7900 | 7870 | 4090 |
| 674 | 20230605 | 092400 | 889575430 | 7900 | 7930 | 7930 | 7900 | 991 |
| 675 | 20230605 | 092300 | 881742000 | 7900 | 7900 | 7930 | 7900 | 673 |
| 676 | 20230605 | 092200 | 876425250 | 7890 | 7880 | 7900 | 7880 | 1167 |
| 677 | 20230605 | 092100 | 867225770 | 7880 | 7880 | 7880 | 7880 | 1262 |
| 678 | 20230605 | 092000 | 857281210 | 7910 | 7920 | 7930 | 7890 | 6690 |
| 679 | 20230605 | 091900 | 804397100 | 7920 | 7920 | 7930 | 7920 | 456 |
| 680 | 20230605 | 091800 | 800785570 | 7930 | 7920 | 7930 | 7920 | 515 |
| 681 | 20230605 | 091700 | 796705770 | 7900 | 7940 | 7940 | 7900 | 1338 |
| 682 | 20230605 | 091600 | 786123100 | 7940 | 7910 | 7950 | 7900 | 1418 |
| 683 | 20230605 | 091500 | 774910230 | 7910 | 7960 | 7960 | 7910 | 4373 |
| 684 | 20230605 | 091400 | 740156300 | 7960 | 7970 | 7970 | 7960 | 6959 |
| 685 | 20230605 | 091300 | 684736770 | 7970 | 8020 | 8020 | 7970 | 6131 |
| 686 | 20230605 | 091200 | 635762620 | 8020 | 8050 | 8050 | 8000 | 9314 |
| 687 | 20230605 | 091100 | 561111400 | 8050 | 8040 | 8050 | 8040 | 1817 |
| 688 | 20230605 | 091000 | 546496410 | 8040 | 8060 | 8060 | 8040 | 2348 |
| 689 | 20230605 | 090900 | 527603490 | 8060 | 8050 | 8080 | 8050 | 7550 |
| 690 | 20230605 | 090800 | 466783260 | 8050 | 8080 | 8080 | 8040 | 6833 |
| 691 | 20230605 | 090700 | 411729340 | 8080 | 8100 | 8120 | 8060 | 7332 |
| 692 | 20230605 | 090600 | 352339670 | 8120 | 8050 | 8140 | 8050 | 6879 |
| 693 | 20230605 | 090500 | 296584910 | 8090 | 8060 | 8100 | 8050 | 4317 |
| 694 | 20230605 | 090400 | 261775400 | 8100 | 8010 | 8100 | 8010 | 12490 |
| 695 | 20230605 | 090300 | 161003870 | 8020 | 8020 | 8040 | 7990 | 4498 |
| 696 | 20230605 | 090200 | 124973270 | 8020 | 8000 | 8020 | 8000 | 1626 |
| 697 | 20230605 | 090100 | 111947830 | 8000 | 8040 | 8050 | 7970 | 4868 |
| 698 | 20230605 | 090000 | 72905310 | 8040 | 7990 | 8040 | 7960 | 9112 |