34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 3 | 20250204 | 193400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250204 | 193300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250204 | 193200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250204 | 193100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250204 | 193000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250204 | 192900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250204 | 192800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250204 | 192700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250204 | 192600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250204 | 192500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250204 | 192400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250204 | 192300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250204 | 192200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250204 | 192100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250204 | 192000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250204 | 191900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250204 | 191800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250204 | 191700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250204 | 191600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250204 | 191500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250204 | 191400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250204 | 191300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250204 | 191200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250204 | 191100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250204 | 191000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250204 | 190900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250204 | 190800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250204 | 190700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250204 | 190600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250204 | 190500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 33 | 20250204 | 190400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250204 | 190300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250204 | 190200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250204 | 190100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250204 | 190000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250204 | 185900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250204 | 185800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250204 | 185700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250204 | 185600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250204 | 185500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250204 | 185400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250204 | 185300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250204 | 185200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250204 | 185100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250204 | 185000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250204 | 184900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250204 | 184800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250204 | 184700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250204 | 184600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250204 | 184500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250204 | 184400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250204 | 184300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250204 | 184200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250204 | 184100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250204 | 184000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250204 | 183900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250204 | 183800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250204 | 183700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250204 | 183600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250204 | 183500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 63 | 20250204 | 183400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250204 | 183300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250204 | 183200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250204 | 183100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250204 | 183000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250204 | 182900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250204 | 182800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250204 | 182700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250204 | 182600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250204 | 182500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250204 | 182400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250204 | 182300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250204 | 182200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250204 | 182100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250204 | 182000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250204 | 181900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250204 | 181800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250204 | 181700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250204 | 181600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250204 | 181500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250204 | 181400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250204 | 181300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250204 | 181200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250204 | 181100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250204 | 181000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250204 | 180900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250204 | 180800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250204 | 180700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250204 | 180600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250204 | 180500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 93 | 20250204 | 180400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250204 | 180300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250204 | 180200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250204 | 180100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250204 | 180000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250204 | 175900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250204 | 175800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250204 | 175700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250204 | 175600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250204 | 175500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250204 | 175400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250204 | 175300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250204 | 175200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250204 | 175100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250204 | 175000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250204 | 174900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250204 | 174800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250204 | 174700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250204 | 174600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250204 | 174500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250204 | 174400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250204 | 174300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250204 | 174200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250204 | 174100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250204 | 174000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250204 | 173900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250204 | 173800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250204 | 173700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250204 | 173600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250204 | 173500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 123 | 20250204 | 173400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250204 | 173300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250204 | 173200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250204 | 173100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250204 | 173000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250204 | 172900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250204 | 172800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250204 | 172700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250204 | 172600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250204 | 172500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250204 | 172400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250204 | 172300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250204 | 172200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250204 | 172100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250204 | 172000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250204 | 171900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250204 | 171800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250204 | 171700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250204 | 171600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250204 | 171500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250204 | 171400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250204 | 171300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250204 | 171200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250204 | 171100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250204 | 171000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250204 | 170900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250204 | 170800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250204 | 170700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250204 | 170600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250204 | 170500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 153 | 20250204 | 170400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250204 | 170300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250204 | 170200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250204 | 170100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250204 | 170000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250204 | 165900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250204 | 165800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250204 | 165700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250204 | 165600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250204 | 165500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250204 | 165400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250204 | 165300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250204 | 165200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250204 | 165100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250204 | 165000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250204 | 164900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250204 | 164800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250204 | 164700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250204 | 164600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250204 | 164500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250204 | 164400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250204 | 164300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250204 | 164200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250204 | 164100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250204 | 164000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250204 | 163900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250204 | 163800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250204 | 163700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250204 | 163600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250204 | 163500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 183 | 20250204 | 163400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250204 | 163300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250204 | 163200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250204 | 163100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250204 | 163000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250204 | 162900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250204 | 162800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250204 | 162700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250204 | 162600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250204 | 162500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250204 | 162400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250204 | 162300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250204 | 162200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250204 | 162100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250204 | 162000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250204 | 161900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250204 | 161800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250204 | 161700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250204 | 161600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250204 | 161500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250204 | 161400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250204 | 161300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250204 | 161200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250204 | 161100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250204 | 161000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250204 | 160900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250204 | 160800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250204 | 160700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250204 | 160600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250204 | 160500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 213 | 20250204 | 160400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250204 | 160300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250204 | 160200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250204 | 160100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250204 | 160000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250204 | 155900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250204 | 155800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250204 | 155700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250204 | 155600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250204 | 155500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250204 | 155400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250204 | 155300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20250204 | 155200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20250204 | 155100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20250204 | 155000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20250204 | 154900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20250204 | 154800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250204 | 154700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250204 | 154600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250204 | 154500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250204 | 154400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250204 | 154300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250204 | 154200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250204 | 154100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250204 | 154000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250204 | 153900 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250204 | 153800 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20250204 | 153700 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20250204 | 153600 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20250204 | 153500 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 243 | 20250204 | 153400 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20250204 | 153300 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20250204 | 153200 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20250204 | 153100 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20250204 | 153000 | 6652130860 | 15490 | 15490 | 15490 | 15490 | 3063 |
| 248 | 20250204 | 152900 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250204 | 152800 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250204 | 152700 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250204 | 152600 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250204 | 152500 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250204 | 152400 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250204 | 152300 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250204 | 152200 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250204 | 152100 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250204 | 152000 | 6604684990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250204 | 151900 | 6604684990 | 15480 | 15460 | 15490 | 15410 | 1030 |
| 259 | 20250204 | 151800 | 6588780740 | 15460 | 15470 | 15470 | 15410 | 464 |
| 260 | 20250204 | 151700 | 6581608510 | 15470 | 15400 | 15470 | 15400 | 244 |
| 261 | 20250204 | 151600 | 6577847150 | 15400 | 15430 | 15480 | 15390 | 1020 |
| 262 | 20250204 | 151500 | 6562110370 | 15390 | 15400 | 15400 | 15390 | 706 |
| 263 | 20250204 | 151400 | 6551239190 | 15440 | 15430 | 15440 | 15400 | 287 |
| 264 | 20250204 | 151300 | 6546818600 | 15430 | 15400 | 15430 | 15400 | 174 |
| 265 | 20250204 | 151200 | 6544134500 | 15400 | 15420 | 15420 | 15400 | 306 |
| 266 | 20250204 | 151100 | 6539418800 | 15440 | 15430 | 15440 | 15370 | 206 |
| 267 | 20250204 | 151000 | 6536246120 | 15430 | 15440 | 15440 | 15400 | 53 |
| 268 | 20250204 | 150900 | 6535427850 | 15400 | 15370 | 15400 | 15370 | 95 |
| 269 | 20250204 | 150800 | 6533965420 | 15370 | 15360 | 15430 | 15360 | 238 |
| 270 | 20250204 | 150700 | 6530303340 | 15350 | 15350 | 15420 | 15350 | 682 |
| 271 | 20250204 | 150600 | 6519832410 | 15350 | 15410 | 15410 | 15350 | 663 |
| 272 | 20250204 | 150500 | 6509648190 | 15410 | 15440 | 15440 | 15410 | 183 |
| 273 | 20250204 | 150400 | 6506825780 | 15440 | 15430 | 15440 | 15430 | 405 |
| 274 | 20250204 | 150300 | 6500573480 | 15430 | 15440 | 15440 | 15430 | 11 |
| 275 | 20250204 | 150200 | 6500403650 | 15440 | 15480 | 15480 | 15440 | 431 |
| 276 | 20250204 | 150100 | 6493748970 | 15480 | 15440 | 15480 | 15430 | 113 |
| 277 | 20250204 | 150000 | 6492004150 | 15440 | 15440 | 15490 | 15440 | 191 |
| 278 | 20250204 | 145900 | 6489054560 | 15440 | 15440 | 15500 | 15440 | 60 |
| 279 | 20250204 | 145800 | 6488125400 | 15440 | 15500 | 15500 | 15440 | 40 |
| 280 | 20250204 | 145700 | 6487505460 | 15500 | 15450 | 15500 | 15440 | 1792 |
| 281 | 20250204 | 145600 | 6459744570 | 15450 | 15500 | 15500 | 15450 | 576 |
| 282 | 20250204 | 145500 | 6450818220 | 15500 | 15470 | 15500 | 15450 | 1142 |
| 283 | 20250204 | 145400 | 6433142070 | 15450 | 15450 | 15450 | 15450 | 60 |
| 284 | 20250204 | 145300 | 6432215070 | 15450 | 15450 | 15450 | 15450 | 126 |
| 285 | 20250204 | 145200 | 6430268370 | 15450 | 15450 | 15470 | 15450 | 347 |
| 286 | 20250204 | 145100 | 6424907100 | 15470 | 15480 | 15480 | 15450 | 213 |
| 287 | 20250204 | 145000 | 6421610450 | 15480 | 15440 | 15480 | 15350 | 876 |
| 288 | 20250204 | 144900 | 6408070200 | 15350 | 15420 | 15450 | 15350 | 248 |
| 289 | 20250204 | 144800 | 6404243760 | 15340 | 15440 | 15440 | 15330 | 18 |
| 290 | 20250204 | 144700 | 6403967500 | 15450 | 15460 | 15460 | 15220 | 3751 |
| 291 | 20250204 | 144600 | 6346398690 | 15460 | 15460 | 15460 | 15460 | 27 |
| 292 | 20250204 | 144500 | 6345981270 | 15480 | 15440 | 15480 | 15440 | 1368 |
| 293 | 20250204 | 144400 | 6324853670 | 15430 | 15430 | 15440 | 15430 | 103 |
| 294 | 20250204 | 144300 | 6323264360 | 15430 | 15460 | 15480 | 15430 | 110 |
| 295 | 20250204 | 144200 | 6321563590 | 15450 | 15470 | 15470 | 15450 | 91 |
| 296 | 20250204 | 144100 | 6320155840 | 15480 | 15470 | 15480 | 15470 | 192 |
| 297 | 20250204 | 144000 | 6317184660 | 15470 | 15420 | 15470 | 15400 | 1058 |
| 298 | 20250204 | 143900 | 6300828960 | 15420 | 15410 | 15420 | 15410 | 21 |
| 299 | 20250204 | 143800 | 6300505270 | 15410 | 15410 | 15410 | 15410 | 49 |
| 300 | 20250204 | 143700 | 6299750180 | 15410 | 15420 | 15420 | 15410 | 84 |
| 301 | 20250204 | 143600 | 6298455510 | 15500 | 15500 | 15500 | 15410 | 811 |
| 302 | 20250204 | 143500 | 6285897600 | 15500 | 15410 | 15500 | 15410 | 105 |
| 303 | 20250204 | 143400 | 6284272750 | 15410 | 15410 | 15420 | 15410 | 27 |
| 304 | 20250204 | 143300 | 6283856620 | 15410 | 15410 | 15410 | 15410 | 26 |
| 305 | 20250204 | 143200 | 6283455960 | 15410 | 15520 | 15520 | 15410 | 750 |
| 306 | 20250204 | 143100 | 6271829800 | 15520 | 15500 | 15540 | 15500 | 271 |
| 307 | 20250204 | 143000 | 6267624820 | 15500 | 15490 | 15500 | 15490 | 83 |
| 308 | 20250204 | 142900 | 6266338620 | 15490 | 15420 | 15490 | 15420 | 298 |
| 309 | 20250204 | 142800 | 6261722670 | 15490 | 15490 | 15500 | 15490 | 355 |
| 310 | 20250204 | 142700 | 6256220810 | 15500 | 15510 | 15510 | 15500 | 82 |
| 311 | 20250204 | 142600 | 6254949290 | 15530 | 15410 | 15530 | 15390 | 262 |
| 312 | 20250204 | 142500 | 6250899640 | 15410 | 15460 | 15480 | 15390 | 1865 |
| 313 | 20250204 | 142400 | 6222108320 | 15400 | 15390 | 15460 | 15390 | 470 |
| 314 | 20250204 | 142300 | 6214866680 | 15400 | 15460 | 15460 | 15400 | 203 |
| 315 | 20250204 | 142200 | 6211729080 | 15460 | 15460 | 15460 | 15460 | 115 |
| 316 | 20250204 | 142100 | 6209951180 | 15500 | 15490 | 15500 | 15490 | 59 |
| 317 | 20250204 | 142000 | 6209036730 | 15460 | 15400 | 15460 | 15400 | 1249 |
| 318 | 20250204 | 141900 | 6189754490 | 15420 | 15460 | 15460 | 15400 | 464 |
| 319 | 20250204 | 141800 | 6182600750 | 15470 | 15480 | 15490 | 15460 | 375 |
| 320 | 20250204 | 141700 | 6176798420 | 15480 | 15490 | 15550 | 15480 | 124 |
| 321 | 20250204 | 141600 | 6174876530 | 15500 | 15510 | 15550 | 15500 | 742 |
| 322 | 20250204 | 141500 | 6163366850 | 15550 | 15500 | 15550 | 15500 | 568 |
| 323 | 20250204 | 141400 | 6154552450 | 15550 | 15500 | 15550 | 15500 | 142 |
| 324 | 20250204 | 141300 | 6152351290 | 15500 | 15530 | 15530 | 15500 | 1545 |
| 325 | 20250204 | 141200 | 6128391830 | 15510 | 15530 | 15530 | 15510 | 472 |
| 326 | 20250204 | 141100 | 6121064050 | 15530 | 15570 | 15570 | 15510 | 766 |
| 327 | 20250204 | 141000 | 6109145760 | 15570 | 15510 | 15570 | 15510 | 343 |
| 328 | 20250204 | 140900 | 6103808650 | 15510 | 15510 | 15510 | 15510 | 310 |
| 329 | 20250204 | 140800 | 6099000550 | 15560 | 15520 | 15560 | 15510 | 79 |
| 330 | 20250204 | 140700 | 6097774790 | 15520 | 15590 | 15590 | 15520 | 16 |
| 331 | 20250204 | 140600 | 6097526270 | 15590 | 15570 | 15590 | 15510 | 800 |
| 332 | 20250204 | 140500 | 6085077480 | 15630 | 15580 | 15630 | 15550 | 525 |
| 333 | 20250204 | 140400 | 6076895550 | 15590 | 15590 | 15590 | 15590 | 197 |
| 334 | 20250204 | 140300 | 6073824320 | 15590 | 15600 | 15600 | 15590 | 185 |
| 335 | 20250204 | 140200 | 6070938610 | 15600 | 15600 | 15600 | 15600 | 14 |
| 336 | 20250204 | 140100 | 6070720210 | 15600 | 15620 | 15660 | 15600 | 939 |
| 337 | 20250204 | 140000 | 6056034010 | 15580 | 15600 | 15600 | 15580 | 167 |
| 338 | 20250204 | 135900 | 6053429350 | 15580 | 15600 | 15600 | 15580 | 143 |
| 339 | 20250204 | 135800 | 6051198810 | 15600 | 15600 | 15600 | 15600 | 413 |
| 340 | 20250204 | 135700 | 6044756010 | 15640 | 15610 | 15640 | 15600 | 221 |
| 341 | 20250204 | 135600 | 6041307800 | 15640 | 15610 | 15640 | 15610 | 171 |
| 342 | 20250204 | 135500 | 6038633750 | 15610 | 15580 | 15610 | 15540 | 624 |
| 343 | 20250204 | 135400 | 6028910950 | 15590 | 15600 | 15600 | 15590 | 256 |
| 344 | 20250204 | 135300 | 6024919870 | 15600 | 15650 | 15650 | 15600 | 182 |
| 345 | 20250204 | 135200 | 6022080620 | 15650 | 15650 | 15650 | 15650 | 10 |
| 346 | 20250204 | 135100 | 6021924120 | 15650 | 15600 | 15660 | 15600 | 102 |
| 347 | 20250204 | 135000 | 6020329360 | 15660 | 15610 | 15660 | 15610 | 972 |
| 348 | 20250204 | 134900 | 6005108490 | 15610 | 15610 | 15610 | 15610 | 13 |
| 349 | 20250204 | 134800 | 6004905560 | 15610 | 15600 | 15670 | 15600 | 46 |
| 350 | 20250204 | 134700 | 6004187340 | 15670 | 15660 | 15670 | 15600 | 643 |
| 351 | 20250204 | 134600 | 5994126990 | 15680 | 15660 | 15690 | 15660 | 193 |
| 352 | 20250204 | 134500 | 5991101960 | 15660 | 15610 | 15660 | 15610 | 284 |
| 353 | 20250204 | 134400 | 5986654960 | 15650 | 15650 | 15650 | 15650 | 62 |
| 354 | 20250204 | 134300 | 5985684660 | 15650 | 15650 | 15650 | 15650 | 55 |
| 355 | 20250204 | 134200 | 5984823910 | 15690 | 15690 | 15690 | 15690 | 8 |
| 356 | 20250204 | 134100 | 5984698390 | 15700 | 15600 | 15700 | 15600 | 158 |
| 357 | 20250204 | 134000 | 5982217890 | 15690 | 15600 | 15690 | 15590 | 1099 |
| 358 | 20250204 | 133900 | 5964991290 | 15600 | 15590 | 15600 | 15590 | 277 |
| 359 | 20250204 | 133800 | 5960672590 | 15590 | 15700 | 15700 | 15590 | 2051 |
| 360 | 20250204 | 133700 | 5928602590 | 15710 | 15720 | 15730 | 15710 | 304 |
| 361 | 20250204 | 133600 | 5923821930 | 15730 | 15720 | 15730 | 15690 | 131 |
| 362 | 20250204 | 133500 | 5921764210 | 15720 | 15670 | 15720 | 15630 | 2532 |
| 363 | 20250204 | 133400 | 5882132140 | 15670 | 15720 | 15730 | 15670 | 1205 |
| 364 | 20250204 | 133300 | 5863199870 | 15720 | 15740 | 15740 | 15720 | 517 |
| 365 | 20250204 | 133200 | 5855070900 | 15740 | 15740 | 15740 | 15740 | 28 |
| 366 | 20250204 | 133100 | 5854630180 | 15740 | 15730 | 15760 | 15710 | 604 |
| 367 | 20250204 | 133000 | 5845126360 | 15700 | 15680 | 15700 | 15680 | 320 |
| 368 | 20250204 | 132900 | 5840106440 | 15700 | 15700 | 15700 | 15700 | 185 |
| 369 | 20250204 | 132800 | 5837201940 | 15700 | 15700 | 15710 | 15700 | 563 |
| 370 | 20250204 | 132700 | 5828358380 | 15700 | 15700 | 15710 | 15700 | 467 |
| 371 | 20250204 | 132600 | 5821026380 | 15700 | 15780 | 15840 | 15680 | 2070 |
| 372 | 20250204 | 132500 | 5788397290 | 15780 | 15770 | 15820 | 15770 | 322 |
| 373 | 20250204 | 132400 | 5783314540 | 15770 | 15770 | 15770 | 15770 | 53 |
| 374 | 20250204 | 132300 | 5782478730 | 15770 | 15770 | 15820 | 15770 | 29 |
| 375 | 20250204 | 132200 | 5782021350 | 15830 | 15830 | 15830 | 15830 | 1 |
| 376 | 20250204 | 132100 | 5782005520 | 15830 | 15760 | 15860 | 15760 | 99 |
| 377 | 20250204 | 132000 | 5780439780 | 15760 | 15750 | 15810 | 15670 | 790 |
| 378 | 20250204 | 131900 | 5767984570 | 15720 | 15810 | 15810 | 15720 | 30 |
| 379 | 20250204 | 131800 | 5767512610 | 15860 | 15890 | 15890 | 15670 | 1418 |
| 380 | 20250204 | 131700 | 5745174710 | 15860 | 15860 | 15900 | 15860 | 124 |
| 381 | 20250204 | 131600 | 5743205280 | 15870 | 15860 | 15870 | 15850 | 367 |
| 382 | 20250204 | 131500 | 5737384750 | 15860 | 15810 | 15860 | 15810 | 627 |
| 383 | 20250204 | 131400 | 5727450700 | 15810 | 15810 | 15810 | 15810 | 221 |
| 384 | 20250204 | 131300 | 5723956690 | 15820 | 15810 | 15820 | 15810 | 35 |
| 385 | 20250204 | 131200 | 5723403330 | 15900 | 15810 | 15900 | 15810 | 35 |
| 386 | 20250204 | 131100 | 5722849620 | 15810 | 15910 | 15910 | 15810 | 242 |
| 387 | 20250204 | 131000 | 5719004310 | 15920 | 15830 | 15920 | 15820 | 1507 |
| 388 | 20250204 | 130900 | 5695070680 | 15830 | 15840 | 15840 | 15830 | 164 |
| 389 | 20250204 | 130800 | 5692473650 | 15840 | 15920 | 15920 | 15840 | 252 |
| 390 | 20250204 | 130700 | 5688477970 | 15920 | 15920 | 15920 | 15920 | 2 |
| 391 | 20250204 | 130600 | 5688446130 | 15900 | 15820 | 15920 | 15820 | 155 |
| 392 | 20250204 | 130500 | 5685983590 | 15910 | 15860 | 15910 | 15820 | 1422 |
| 393 | 20250204 | 130400 | 5663405200 | 15860 | 15890 | 15920 | 15860 | 133 |
| 394 | 20250204 | 130300 | 5661293390 | 15930 | 15870 | 15930 | 15870 | 86 |
| 395 | 20250204 | 130200 | 5659924250 | 15930 | 15930 | 15930 | 15930 | 184 |
| 396 | 20250204 | 130100 | 5656993130 | 15930 | 15850 | 15930 | 15850 | 1274 |
| 397 | 20250204 | 130000 | 5636757450 | 15840 | 15840 | 15850 | 15840 | 34 |
| 398 | 20250204 | 125900 | 5636218870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 399 | 20250204 | 125800 | 5636218870 | 15850 | 15840 | 15850 | 15840 | 32 |
| 400 | 20250204 | 125700 | 5635711930 | 15840 | 15840 | 15840 | 15840 | 77 |
| 401 | 20250204 | 125600 | 5634492250 | 15840 | 15810 | 15840 | 15810 | 607 |
| 402 | 20250204 | 125500 | 5624889150 | 15810 | 15820 | 15820 | 15790 | 785 |
| 403 | 20250204 | 125400 | 5612485730 | 15820 | 15820 | 15820 | 15820 | 137 |
| 404 | 20250204 | 125300 | 5610318390 | 15840 | 15840 | 15840 | 15840 | 34 |
| 405 | 20250204 | 125200 | 5609779830 | 15840 | 15840 | 15860 | 15840 | 953 |
| 406 | 20250204 | 125100 | 5594681750 | 15840 | 15850 | 15860 | 15840 | 570 |
| 407 | 20250204 | 125000 | 5585645840 | 15850 | 15820 | 15850 | 15820 | 483 |
| 408 | 20250204 | 124900 | 5578000210 | 15820 | 15790 | 15820 | 15790 | 554 |
| 409 | 20250204 | 124800 | 5569242040 | 15790 | 15820 | 15820 | 15790 | 139 |
| 410 | 20250204 | 124700 | 5567045930 | 15820 | 15820 | 15820 | 15810 | 287 |
| 411 | 20250204 | 124600 | 5562505780 | 15820 | 15820 | 15830 | 15820 | 479 |
| 412 | 20250204 | 124500 | 5554927260 | 15820 | 15780 | 15820 | 15780 | 423 |
| 413 | 20250204 | 124400 | 5548240140 | 15770 | 15770 | 15770 | 15770 | 104 |
| 414 | 20250204 | 124300 | 5546600060 | 15770 | 15830 | 15830 | 15770 | 20 |
| 415 | 20250204 | 124200 | 5546284600 | 15830 | 15800 | 15830 | 15800 | 1219 |
| 416 | 20250204 | 124100 | 5527024370 | 15800 | 15820 | 15830 | 15800 | 932 |
| 417 | 20250204 | 124000 | 5512294930 | 15820 | 15810 | 15820 | 15760 | 603 |
| 418 | 20250204 | 123900 | 5502767450 | 15810 | 15810 | 15810 | 15810 | 37 |
| 419 | 20250204 | 123800 | 5502182480 | 15820 | 15820 | 15820 | 15810 | 122 |
| 420 | 20250204 | 123700 | 5500253610 | 15820 | 15810 | 15820 | 15810 | 98 |
| 421 | 20250204 | 123600 | 5498703610 | 15830 | 15820 | 15830 | 15810 | 81 |
| 422 | 20250204 | 123500 | 5497421820 | 15820 | 15800 | 15820 | 15790 | 450 |
| 423 | 20250204 | 123400 | 5490309970 | 15790 | 15820 | 15820 | 15790 | 870 |
| 424 | 20250204 | 123300 | 5476555610 | 15830 | 15830 | 15830 | 15830 | 35 |
| 425 | 20250204 | 123200 | 5476001560 | 15850 | 15830 | 15850 | 15830 | 89 |
| 426 | 20250204 | 123100 | 5474592150 | 15830 | 15840 | 15860 | 15830 | 853 |
| 427 | 20250204 | 123000 | 5461072280 | 15840 | 15830 | 15840 | 15830 | 62 |
| 428 | 20250204 | 122900 | 5460090220 | 15860 | 15870 | 15870 | 15860 | 403 |
| 429 | 20250204 | 122800 | 5453694620 | 15870 | 15880 | 15880 | 15870 | 234 |
| 430 | 20250204 | 122700 | 5449980020 | 15880 | 15890 | 15890 | 15880 | 25 |
| 431 | 20250204 | 122600 | 5449582980 | 15890 | 15890 | 15890 | 15870 | 609 |
| 432 | 20250204 | 122500 | 5439908750 | 15890 | 15860 | 15890 | 15830 | 297 |
| 433 | 20250204 | 122400 | 5435193920 | 15820 | 15820 | 15840 | 15820 | 131 |
| 434 | 20250204 | 122300 | 5433119860 | 15820 | 15890 | 15890 | 15820 | 1643 |
| 435 | 20250204 | 122200 | 5407060820 | 15890 | 15890 | 15900 | 15890 | 76 |
| 436 | 20250204 | 122100 | 5405852680 | 15910 | 15910 | 15910 | 15890 | 298 |
| 437 | 20250204 | 122000 | 5401116670 | 15890 | 15870 | 15910 | 15870 | 538 |
| 438 | 20250204 | 121900 | 5392563390 | 15870 | 15900 | 15900 | 15870 | 527 |
| 439 | 20250204 | 121800 | 5384188640 | 15920 | 15890 | 15920 | 15890 | 198 |
| 440 | 20250204 | 121700 | 5381037930 | 15890 | 15890 | 15920 | 15890 | 61 |
| 441 | 20250204 | 121600 | 5380067140 | 15920 | 15910 | 15920 | 15910 | 102 |
| 442 | 20250204 | 121500 | 5378443830 | 15910 | 15870 | 15910 | 15860 | 1019 |
| 443 | 20250204 | 121400 | 5362246400 | 15890 | 15930 | 15930 | 15870 | 1092 |
| 444 | 20250204 | 121300 | 5344884700 | 15930 | 15900 | 15940 | 15900 | 236 |
| 445 | 20250204 | 121200 | 5341126710 | 15940 | 15900 | 15940 | 15900 | 245 |
| 446 | 20250204 | 121100 | 5337221930 | 15900 | 15910 | 15950 | 15900 | 1438 |
| 447 | 20250204 | 121000 | 5314323370 | 15910 | 15880 | 15910 | 15880 | 1005 |
| 448 | 20250204 | 120900 | 5298355940 | 15890 | 15890 | 15900 | 15890 | 55 |
| 449 | 20250204 | 120800 | 5297481980 | 15890 | 15890 | 15890 | 15880 | 1190 |
| 450 | 20250204 | 120700 | 5278573040 | 15890 | 15880 | 15890 | 15880 | 1605 |
| 451 | 20250204 | 120600 | 5253070150 | 15880 | 15880 | 15900 | 15880 | 1746 |
| 452 | 20250204 | 120500 | 5225328780 | 15870 | 15830 | 15870 | 15820 | 2135 |
| 453 | 20250204 | 120400 | 5191490610 | 15830 | 15870 | 15880 | 15830 | 195 |
| 454 | 20250204 | 120300 | 5188399710 | 15870 | 15830 | 15910 | 15830 | 254 |
| 455 | 20250204 | 120200 | 5184365970 | 15840 | 15920 | 15920 | 15820 | 843 |
| 456 | 20250204 | 120100 | 5170978140 | 15930 | 15890 | 15930 | 15890 | 1252 |
| 457 | 20250204 | 120000 | 5151063750 | 15850 | 15860 | 15890 | 15850 | 984 |
| 458 | 20250204 | 115900 | 5135440430 | 15850 | 15850 | 15850 | 15800 | 657 |
| 459 | 20250204 | 115800 | 5125047490 | 15850 | 15870 | 15870 | 15820 | 510 |
| 460 | 20250204 | 115700 | 5116965350 | 15880 | 15850 | 15880 | 15850 | 209 |
| 461 | 20250204 | 115600 | 5113647490 | 15850 | 15870 | 15880 | 15850 | 1527 |
| 462 | 20250204 | 115500 | 5089425860 | 15880 | 15800 | 15880 | 15800 | 875 |
| 463 | 20250204 | 115400 | 5075555160 | 15800 | 15800 | 15810 | 15800 | 1318 |
| 464 | 20250204 | 115300 | 5054730620 | 15800 | 15790 | 15800 | 15790 | 43 |
| 465 | 20250204 | 115200 | 5054051640 | 15790 | 15800 | 15800 | 15790 | 220 |
| 466 | 20250204 | 115100 | 5050576210 | 15800 | 15820 | 15820 | 15790 | 350 |
| 467 | 20250204 | 115000 | 5045039260 | 15840 | 15750 | 15850 | 15750 | 1396 |
| 468 | 20250204 | 114900 | 5022963940 | 15750 | 15750 | 15780 | 15750 | 68 |
| 469 | 20250204 | 114800 | 5021892510 | 15790 | 15850 | 15850 | 15790 | 1469 |
| 470 | 20250204 | 114700 | 4998659170 | 15850 | 15820 | 15850 | 15820 | 129 |
| 471 | 20250204 | 114600 | 4996615720 | 15860 | 15800 | 15870 | 15800 | 1035 |
| 472 | 20250204 | 114500 | 4980222670 | 15800 | 15750 | 15800 | 15750 | 435 |
| 473 | 20250204 | 114400 | 4973369590 | 15810 | 15880 | 15880 | 15750 | 762 |
| 474 | 20250204 | 114300 | 4961355210 | 15880 | 15720 | 15880 | 15720 | 1284 |
| 475 | 20250204 | 114200 | 4941020120 | 15720 | 15730 | 15890 | 15720 | 4075 |
| 476 | 20250204 | 114100 | 4876535570 | 15730 | 15730 | 15750 | 15730 | 1297 |
| 477 | 20250204 | 114000 | 4856121760 | 15690 | 15710 | 15740 | 15670 | 116 |
| 478 | 20250204 | 113900 | 4854299990 | 15720 | 15720 | 15720 | 15700 | 403 |
| 479 | 20250204 | 113800 | 4847970670 | 15720 | 15770 | 15800 | 15720 | 2090 |
| 480 | 20250204 | 113700 | 4815079150 | 15770 | 15800 | 15800 | 15750 | 207 |
| 481 | 20250204 | 113600 | 4811811290 | 15800 | 15710 | 15800 | 15710 | 834 |
| 482 | 20250204 | 113500 | 4798693560 | 15700 | 15710 | 15720 | 15700 | 51 |
| 483 | 20250204 | 113400 | 4797892150 | 15710 | 15740 | 15740 | 15710 | 640 |
| 484 | 20250204 | 113300 | 4787820210 | 15760 | 15780 | 15830 | 15760 | 1306 |
| 485 | 20250204 | 113200 | 4767214070 | 15780 | 15770 | 15850 | 15770 | 412 |
| 486 | 20250204 | 113100 | 4760693710 | 15840 | 15740 | 15870 | 15740 | 6369 |
| 487 | 20250204 | 113000 | 4660066810 | 15730 | 15710 | 15730 | 15700 | 1482 |
| 488 | 20250204 | 112900 | 4636791170 | 15710 | 15710 | 15710 | 15710 | 423 |
| 489 | 20250204 | 112800 | 4630145840 | 15710 | 15710 | 15710 | 15700 | 299 |
| 490 | 20250204 | 112700 | 4625448790 | 15760 | 15730 | 15760 | 15710 | 357 |
| 491 | 20250204 | 112600 | 4619828140 | 15760 | 15710 | 15760 | 15700 | 1737 |
| 492 | 20250204 | 112500 | 4592516560 | 15710 | 15610 | 15710 | 15610 | 1762 |
| 493 | 20250204 | 112400 | 4564903310 | 15610 | 15640 | 15640 | 15610 | 843 |
| 494 | 20250204 | 112300 | 4551718970 | 15640 | 15650 | 15660 | 15640 | 686 |
| 495 | 20250204 | 112200 | 4540987200 | 15640 | 15640 | 15670 | 15640 | 321 |
| 496 | 20250204 | 112100 | 4535961900 | 15600 | 15650 | 15660 | 15600 | 758 |
| 497 | 20250204 | 112000 | 4524106050 | 15640 | 15610 | 15640 | 15610 | 799 |
| 498 | 20250204 | 111900 | 4511628660 | 15610 | 15600 | 15650 | 15600 | 1499 |
| 499 | 20250204 | 111800 | 4488225430 | 15560 | 15570 | 15610 | 15560 | 550 |
| 500 | 20250204 | 111700 | 4479646430 | 15550 | 15550 | 15560 | 15550 | 232 |
| 501 | 20250204 | 111600 | 4476038010 | 15590 | 15540 | 15600 | 15540 | 1659 |
| 502 | 20250204 | 111500 | 4450210010 | 15490 | 15580 | 15580 | 15490 | 146 |
| 503 | 20250204 | 111400 | 4447945540 | 15490 | 15540 | 15550 | 15480 | 1227 |
| 504 | 20250204 | 111300 | 4428912370 | 15540 | 15610 | 15610 | 15540 | 1303 |
| 505 | 20250204 | 111200 | 4408627690 | 15610 | 15640 | 15650 | 15610 | 637 |
| 506 | 20250204 | 111100 | 4398664170 | 15630 | 15590 | 15640 | 15590 | 1597 |
| 507 | 20250204 | 111000 | 4373758680 | 15590 | 15590 | 15590 | 15550 | 859 |
| 508 | 20250204 | 110900 | 4360379910 | 15600 | 15640 | 15640 | 15600 | 648 |
| 509 | 20250204 | 110800 | 4350254680 | 15650 | 15630 | 15650 | 15630 | 235 |
| 510 | 20250204 | 110700 | 4346579970 | 15630 | 15570 | 15680 | 15570 | 1660 |
| 511 | 20250204 | 110600 | 4320614500 | 15570 | 15460 | 15630 | 15460 | 2006 |
| 512 | 20250204 | 110500 | 4289425960 | 15450 | 15410 | 15460 | 15410 | 68 |
| 513 | 20250204 | 110400 | 4288375190 | 15410 | 15470 | 15470 | 15410 | 259 |
| 514 | 20250204 | 110300 | 4284374940 | 15480 | 15410 | 15480 | 15410 | 907 |
| 515 | 20250204 | 110200 | 4270345180 | 15480 | 15420 | 15480 | 15420 | 112 |
| 516 | 20250204 | 110100 | 4268614870 | 15490 | 15340 | 15490 | 15340 | 1162 |
| 517 | 20250204 | 110000 | 4250676830 | 15360 | 15400 | 15400 | 15360 | 514 |
| 518 | 20250204 | 105900 | 4242773170 | 15400 | 15380 | 15400 | 15380 | 2529 |
| 519 | 20250204 | 105800 | 4203874590 | 15380 | 15380 | 15400 | 15380 | 886 |
| 520 | 20250204 | 105700 | 4190240670 | 15380 | 15440 | 15440 | 15370 | 527 |
| 521 | 20250204 | 105600 | 4182126830 | 15410 | 15390 | 15410 | 15310 | 1521 |
| 522 | 20250204 | 105500 | 4158719500 | 15360 | 15410 | 15410 | 15150 | 5410 |
| 523 | 20250204 | 105400 | 4075982930 | 15400 | 15490 | 15490 | 15350 | 7426 |
| 524 | 20250204 | 105300 | 3961588600 | 15450 | 15520 | 15550 | 15440 | 10071 |
| 525 | 20250204 | 105200 | 3805561040 | 15520 | 15560 | 15570 | 15510 | 6594 |
| 526 | 20250204 | 105100 | 3703187130 | 15560 | 15640 | 15670 | 15560 | 3571 |
| 527 | 20250204 | 105000 | 3647428220 | 15650 | 15530 | 15650 | 15520 | 3022 |
| 528 | 20250204 | 104900 | 3600300600 | 15530 | 15620 | 15650 | 15510 | 7015 |
| 529 | 20250204 | 104800 | 3491150850 | 15620 | 15610 | 15700 | 15570 | 12441 |
| 530 | 20250204 | 104700 | 3296851440 | 15610 | 16120 | 16150 | 15570 | 65585 |
| 531 | 20250204 | 104600 | 2253650840 | 15990 | 15990 | 15990 | 15990 | 0 |
| 532 | 20250204 | 104500 | 2253650840 | 15990 | 15650 | 15990 | 15650 | 25926 |
| 533 | 20250204 | 104400 | 1844059110 | 15540 | 15560 | 15660 | 15500 | 4269 |
| 534 | 20250204 | 104300 | 1777434580 | 15560 | 15560 | 15560 | 15560 | 50 |
| 535 | 20250204 | 104200 | 1776656580 | 15560 | 15590 | 15590 | 15560 | 41 |
| 536 | 20250204 | 104100 | 1776018560 | 15560 | 15540 | 15600 | 15540 | 1037 |
| 537 | 20250204 | 104000 | 1759852100 | 15540 | 15570 | 15580 | 15540 | 305 |
| 538 | 20250204 | 103900 | 1755108730 | 15580 | 15570 | 15580 | 15540 | 1025 |
| 539 | 20250204 | 103800 | 1739162090 | 15570 | 15570 | 15590 | 15570 | 158 |
| 540 | 20250204 | 103700 | 1736700920 | 15560 | 15590 | 15590 | 15550 | 375 |
| 541 | 20250204 | 103600 | 1730856770 | 15590 | 15570 | 15590 | 15570 | 1535 |
| 542 | 20250204 | 103500 | 1706948810 | 15560 | 15500 | 15560 | 15500 | 4389 |
| 543 | 20250204 | 103400 | 1638738710 | 15520 | 15530 | 15530 | 15520 | 317 |
| 544 | 20250204 | 103300 | 1633818660 | 15520 | 15520 | 15530 | 15500 | 435 |
| 545 | 20250204 | 103200 | 1627067560 | 15530 | 15540 | 15540 | 15530 | 50 |
| 546 | 20250204 | 103100 | 1626290960 | 15530 | 15500 | 15530 | 15470 | 2842 |
| 547 | 20250204 | 103000 | 1582203010 | 15510 | 15520 | 15520 | 15510 | 93 |
| 548 | 20250204 | 102900 | 1580760100 | 15520 | 15520 | 15520 | 15510 | 68 |
| 549 | 20250204 | 102800 | 1579704900 | 15540 | 15520 | 15540 | 15520 | 573 |
| 550 | 20250204 | 102700 | 1570801480 | 15520 | 15520 | 15550 | 15520 | 586 |
| 551 | 20250204 | 102600 | 1561696890 | 15520 | 15530 | 15540 | 15520 | 616 |
| 552 | 20250204 | 102500 | 1552130990 | 15520 | 15490 | 15520 | 15490 | 845 |
| 553 | 20250204 | 102400 | 1539020130 | 15500 | 15460 | 15500 | 15460 | 333 |
| 554 | 20250204 | 102300 | 1533859470 | 15460 | 15500 | 15500 | 15460 | 34 |
| 555 | 20250204 | 102200 | 1533333790 | 15500 | 15480 | 15510 | 15460 | 596 |
| 556 | 20250204 | 102100 | 1524099070 | 15490 | 15500 | 15520 | 15490 | 2066 |
| 557 | 20250204 | 102000 | 1492076650 | 15500 | 15470 | 15500 | 15460 | 365 |
| 558 | 20250204 | 101900 | 1486422260 | 15460 | 15470 | 15470 | 15460 | 254 |
| 559 | 20250204 | 101800 | 1482494010 | 15470 | 15470 | 15480 | 15470 | 108 |
| 560 | 20250204 | 101700 | 1480823060 | 15480 | 15470 | 15480 | 15470 | 100 |
| 561 | 20250204 | 101600 | 1479275560 | 15470 | 15500 | 15520 | 15470 | 2205 |
| 562 | 20250204 | 101500 | 1445087690 | 15500 | 15460 | 15500 | 15460 | 1623 |
| 563 | 20250204 | 101400 | 1419948120 | 15470 | 15480 | 15480 | 15460 | 145 |
| 564 | 20250204 | 101300 | 1417704360 | 15480 | 15460 | 15480 | 15460 | 24 |
| 565 | 20250204 | 101200 | 1417333100 | 15490 | 15450 | 15500 | 15450 | 297 |
| 566 | 20250204 | 101100 | 1412729990 | 15500 | 15470 | 15500 | 15470 | 2455 |
| 567 | 20250204 | 101000 | 1374686530 | 15470 | 15430 | 15470 | 15430 | 585 |
| 568 | 20250204 | 100900 | 1365643650 | 15430 | 15480 | 15480 | 15430 | 1647 |
| 569 | 20250204 | 100800 | 1340194970 | 15480 | 15480 | 15490 | 15470 | 172 |
| 570 | 20250204 | 100700 | 1337532330 | 15480 | 15500 | 15500 | 15480 | 192 |
| 571 | 20250204 | 100600 | 1334558650 | 15490 | 15460 | 15500 | 15460 | 959 |
| 572 | 20250204 | 100500 | 1319706870 | 15460 | 15460 | 15480 | 15460 | 68 |
| 573 | 20250204 | 100400 | 1318655540 | 15470 | 15480 | 15490 | 15460 | 72 |
| 574 | 20250204 | 100300 | 1317541010 | 15480 | 15460 | 15490 | 15460 | 136 |
| 575 | 20250204 | 100200 | 1315435920 | 15460 | 15460 | 15490 | 15460 | 1042 |
| 576 | 20250204 | 100100 | 1299309630 | 15490 | 15470 | 15500 | 15470 | 2086 |
| 577 | 20250204 | 100000 | 1267007700 | 15470 | 15430 | 15470 | 15430 | 28 |
| 578 | 20250204 | 095900 | 1266575220 | 15430 | 15430 | 15470 | 15430 | 29 |
| 579 | 20250204 | 095800 | 1266126920 | 15420 | 15460 | 15460 | 15420 | 183 |
| 580 | 20250204 | 095700 | 1263304660 | 15460 | 15440 | 15480 | 15440 | 2078 |
| 581 | 20250204 | 095600 | 1231187440 | 15440 | 15420 | 15440 | 15380 | 1931 |
| 582 | 20250204 | 095500 | 1201381240 | 15420 | 15430 | 15430 | 15380 | 804 |
| 583 | 20250204 | 095400 | 1188982440 | 15420 | 15380 | 15430 | 15370 | 3422 |
| 584 | 20250204 | 095300 | 1136265730 | 15380 | 15380 | 15380 | 15380 | 76 |
| 585 | 20250204 | 095200 | 1135096850 | 15380 | 15360 | 15380 | 15340 | 232 |
| 586 | 20250204 | 095100 | 1131530020 | 15380 | 15390 | 15390 | 15380 | 720 |
| 587 | 20250204 | 095000 | 1120453130 | 15380 | 15370 | 15380 | 15360 | 300 |
| 588 | 20250204 | 094900 | 1115842300 | 15380 | 15390 | 15390 | 15380 | 11 |
| 589 | 20250204 | 094800 | 1115673110 | 15390 | 15380 | 15400 | 15380 | 103 |
| 590 | 20250204 | 094700 | 1114088060 | 15380 | 15390 | 15400 | 15360 | 745 |
| 591 | 20250204 | 094600 | 1102629690 | 15400 | 15370 | 15400 | 15370 | 338 |
| 592 | 20250204 | 094500 | 1097430540 | 15370 | 15390 | 15390 | 15370 | 932 |
| 593 | 20250204 | 094400 | 1083092770 | 15390 | 15400 | 15400 | 15390 | 63 |
| 594 | 20250204 | 094300 | 1082122830 | 15400 | 15420 | 15420 | 15400 | 227 |
| 595 | 20250204 | 094200 | 1078626870 | 15420 | 15410 | 15430 | 15400 | 944 |
| 596 | 20250204 | 094100 | 1064068370 | 15380 | 15410 | 15420 | 15380 | 1611 |
| 597 | 20250204 | 094000 | 1039256730 | 15410 | 15400 | 15410 | 15390 | 1112 |
| 598 | 20250204 | 093900 | 1022136400 | 15420 | 15400 | 15420 | 15400 | 69 |
| 599 | 20250204 | 093800 | 1021072670 | 15420 | 15400 | 15430 | 15380 | 1312 |
| 600 | 20250204 | 093700 | 1000855830 | 15370 | 15380 | 15400 | 15370 | 796 |
| 601 | 20250204 | 093600 | 988616680 | 15400 | 15320 | 15410 | 15320 | 5595 |
| 602 | 20250204 | 093500 | 902630140 | 15320 | 15310 | 15320 | 15290 | 971 |
| 603 | 20250204 | 093400 | 887763780 | 15320 | 15280 | 15320 | 15280 | 1434 |
| 604 | 20250204 | 093300 | 865820730 | 15290 | 15260 | 15290 | 15250 | 563 |
| 605 | 20250204 | 093200 | 857219890 | 15260 | 15250 | 15270 | 15250 | 521 |
| 606 | 20250204 | 093100 | 849273950 | 15240 | 15140 | 15240 | 15130 | 1361 |
| 607 | 20250204 | 093000 | 828581590 | 15140 | 15150 | 15220 | 15140 | 245 |
| 608 | 20250204 | 092900 | 824869720 | 15140 | 15170 | 15230 | 15140 | 68 |
| 609 | 20250204 | 092800 | 823838610 | 15170 | 15280 | 15280 | 15120 | 1232 |
| 610 | 20250204 | 092700 | 805086440 | 15300 | 15320 | 15320 | 15300 | 945 |
| 611 | 20250204 | 092600 | 790615310 | 15320 | 15310 | 15330 | 15280 | 1385 |
| 612 | 20250204 | 092500 | 769407320 | 15310 | 15280 | 15310 | 15270 | 1406 |
| 613 | 20250204 | 092400 | 747899750 | 15310 | 15240 | 15320 | 15240 | 3812 |
| 614 | 20250204 | 092300 | 689663290 | 15250 | 15150 | 15250 | 15090 | 4936 |
| 615 | 20250204 | 092200 | 614773470 | 15160 | 15020 | 15160 | 15020 | 7540 |
| 616 | 20250204 | 092100 | 501006620 | 15010 | 15000 | 15030 | 15000 | 1611 |
| 617 | 20250204 | 092000 | 476819600 | 15000 | 14980 | 15000 | 14980 | 310 |
| 618 | 20250204 | 091900 | 472175240 | 14980 | 14990 | 15020 | 14980 | 1088 |
| 619 | 20250204 | 091800 | 455856240 | 15000 | 14930 | 15020 | 14930 | 2071 |
| 620 | 20250204 | 091700 | 424859290 | 14870 | 14860 | 14930 | 14860 | 1529 |
| 621 | 20250204 | 091600 | 402104720 | 14850 | 14730 | 14850 | 14730 | 5212 |
| 622 | 20250204 | 091500 | 324983890 | 14730 | 14660 | 14740 | 14660 | 5056 |
| 623 | 20250204 | 091400 | 250610100 | 14660 | 14660 | 14670 | 14660 | 164 |
| 624 | 20250204 | 091300 | 248205810 | 14660 | 14670 | 14670 | 14660 | 72 |
| 625 | 20250204 | 091200 | 247150280 | 14670 | 14690 | 14690 | 14660 | 311 |
| 626 | 20250204 | 091100 | 242587930 | 14700 | 14700 | 14700 | 14700 | 351 |
| 627 | 20250204 | 091000 | 237428230 | 14700 | 14720 | 14720 | 14640 | 1516 |
| 628 | 20250204 | 090900 | 215209760 | 14720 | 14690 | 14720 | 14660 | 1025 |
| 629 | 20250204 | 090800 | 200155080 | 14660 | 14660 | 14660 | 14660 | 314 |
| 630 | 20250204 | 090700 | 195551840 | 14660 | 14740 | 14740 | 14660 | 634 |
| 631 | 20250204 | 090600 | 186240300 | 14740 | 14710 | 14740 | 14630 | 270 |
| 632 | 20250204 | 090500 | 182267620 | 14710 | 14620 | 14710 | 14620 | 1990 |
| 633 | 20250204 | 090400 | 153059400 | 14610 | 14630 | 14690 | 14610 | 1454 |
| 634 | 20250204 | 090300 | 131747770 | 14590 | 14600 | 14660 | 14590 | 3842 |
| 635 | 20250204 | 090200 | 75482810 | 14600 | 14630 | 14630 | 14600 | 57 |
| 636 | 20250204 | 090100 | 74650460 | 14650 | 14640 | 14680 | 14640 | 2181 |
| 637 | 20250204 | 090000 | 42714410 | 14640 | 14540 | 14690 | 14520 | 2935 |