34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 3 | 20231212 | 193400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20231212 | 193300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20231212 | 193200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20231212 | 193100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20231212 | 193000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20231212 | 192900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20231212 | 192800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20231212 | 192700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20231212 | 192600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20231212 | 192500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20231212 | 192400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20231212 | 192300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20231212 | 192200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20231212 | 192100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20231212 | 192000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20231212 | 191900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20231212 | 191800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20231212 | 191700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20231212 | 191600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20231212 | 191500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20231212 | 191400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20231212 | 191300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20231212 | 191200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20231212 | 191100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20231212 | 191000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20231212 | 190900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20231212 | 190800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20231212 | 190700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20231212 | 190600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20231212 | 190500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 33 | 20231212 | 190400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20231212 | 190300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20231212 | 190200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20231212 | 190100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20231212 | 190000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20231212 | 185900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20231212 | 185800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20231212 | 185700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20231212 | 185600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20231212 | 185500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20231212 | 185400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20231212 | 185300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20231212 | 185200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20231212 | 185100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20231212 | 185000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20231212 | 184900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20231212 | 184800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20231212 | 184700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20231212 | 184600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20231212 | 184500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20231212 | 184400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20231212 | 184300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20231212 | 184200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20231212 | 184100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20231212 | 184000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20231212 | 183900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20231212 | 183800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20231212 | 183700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20231212 | 183600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20231212 | 183500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 63 | 20231212 | 183400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20231212 | 183300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20231212 | 183200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20231212 | 183100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20231212 | 183000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20231212 | 182900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20231212 | 182800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20231212 | 182700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20231212 | 182600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20231212 | 182500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20231212 | 182400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20231212 | 182300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20231212 | 182200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20231212 | 182100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20231212 | 182000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20231212 | 181900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20231212 | 181800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20231212 | 181700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20231212 | 181600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20231212 | 181500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20231212 | 181400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20231212 | 181300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20231212 | 181200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20231212 | 181100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20231212 | 181000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20231212 | 180900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20231212 | 180800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20231212 | 180700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20231212 | 180600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20231212 | 180500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 93 | 20231212 | 180400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20231212 | 180300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20231212 | 180200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20231212 | 180100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20231212 | 180000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20231212 | 175900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20231212 | 175800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20231212 | 175700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20231212 | 175600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20231212 | 175500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20231212 | 175400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20231212 | 175300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20231212 | 175200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20231212 | 175100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20231212 | 175000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20231212 | 174900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20231212 | 174800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20231212 | 174700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20231212 | 174600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20231212 | 174500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20231212 | 174400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20231212 | 174300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20231212 | 174200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20231212 | 174100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20231212 | 174000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20231212 | 173900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20231212 | 173800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20231212 | 173700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20231212 | 173600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20231212 | 173500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 123 | 20231212 | 173400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20231212 | 173300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20231212 | 173200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20231212 | 173100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20231212 | 173000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20231212 | 172900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20231212 | 172800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20231212 | 172700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20231212 | 172600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20231212 | 172500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20231212 | 172400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20231212 | 172300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20231212 | 172200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20231212 | 172100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20231212 | 172000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20231212 | 171900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20231212 | 171800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20231212 | 171700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20231212 | 171600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20231212 | 171500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20231212 | 171400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20231212 | 171300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20231212 | 171200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20231212 | 171100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20231212 | 171000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20231212 | 170900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20231212 | 170800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20231212 | 170700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20231212 | 170600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20231212 | 170500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 153 | 20231212 | 170400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20231212 | 170300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20231212 | 170200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20231212 | 170100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20231212 | 170000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20231212 | 165900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20231212 | 165800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20231212 | 165700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20231212 | 165600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20231212 | 165500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20231212 | 165400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20231212 | 165300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20231212 | 165200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20231212 | 165100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20231212 | 165000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20231212 | 164900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20231212 | 164800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20231212 | 164700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20231212 | 164600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20231212 | 164500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20231212 | 164400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20231212 | 164300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20231212 | 164200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20231212 | 164100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20231212 | 164000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20231212 | 163900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20231212 | 163800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20231212 | 163700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20231212 | 163600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20231212 | 163500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 183 | 20231212 | 163400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20231212 | 163300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20231212 | 163200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20231212 | 163100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20231212 | 163000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20231212 | 162900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20231212 | 162800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20231212 | 162700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20231212 | 162600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20231212 | 162500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20231212 | 162400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20231212 | 162300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20231212 | 162200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20231212 | 162100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20231212 | 162000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20231212 | 161900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20231212 | 161800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20231212 | 161700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20231212 | 161600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20231212 | 161500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20231212 | 161400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20231212 | 161300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20231212 | 161200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20231212 | 161100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20231212 | 161000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20231212 | 160900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20231212 | 160800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20231212 | 160700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20231212 | 160600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20231212 | 160500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 213 | 20231212 | 160400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20231212 | 160300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20231212 | 160200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20231212 | 160100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20231212 | 160000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20231212 | 155900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20231212 | 155800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20231212 | 155700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20231212 | 155600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20231212 | 155500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20231212 | 155400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20231212 | 155300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20231212 | 155200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20231212 | 155100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20231212 | 155000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20231212 | 154900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20231212 | 154800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20231212 | 154700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20231212 | 154600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20231212 | 154500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20231212 | 154400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20231212 | 154300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20231212 | 154200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20231212 | 154100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20231212 | 154000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20231212 | 153900 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20231212 | 153800 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20231212 | 153700 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20231212 | 153600 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20231212 | 153500 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 243 | 20231212 | 153400 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20231212 | 153300 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20231212 | 153200 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20231212 | 153100 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20231212 | 153000 | 30673776100 | 37150 | 37150 | 37150 | 37150 | 134309 |
| 248 | 20231212 | 152900 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231212 | 152800 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231212 | 152700 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231212 | 152600 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231212 | 152500 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231212 | 152400 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231212 | 152300 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231212 | 152200 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231212 | 152100 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231212 | 152000 | 25684196750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231212 | 151900 | 25684196750 | 37000 | 37000 | 37000 | 36950 | 3716 |
| 259 | 20231212 | 151800 | 25546847300 | 36950 | 36950 | 37000 | 36950 | 1432 |
| 260 | 20231212 | 151700 | 25493913200 | 37000 | 36950 | 37000 | 36950 | 2115 |
| 261 | 20231212 | 151600 | 25415686400 | 37000 | 36950 | 37000 | 36950 | 1043 |
| 262 | 20231212 | 151500 | 25377112650 | 36950 | 36950 | 37000 | 36950 | 1693 |
| 263 | 20231212 | 151400 | 25314505600 | 36950 | 36950 | 37000 | 36950 | 1463 |
| 264 | 20231212 | 151300 | 25260395050 | 37000 | 36950 | 37000 | 36950 | 1101 |
| 265 | 20231212 | 151200 | 25219673050 | 37000 | 37000 | 37000 | 36950 | 1211 |
| 266 | 20231212 | 151100 | 25174885150 | 36950 | 36950 | 37000 | 36950 | 1311 |
| 267 | 20231212 | 151000 | 25126416400 | 37000 | 36950 | 37000 | 36900 | 3346 |
| 268 | 20231212 | 150900 | 25002790400 | 36900 | 36900 | 36950 | 36900 | 7786 |
| 269 | 20231212 | 150800 | 24715123100 | 36900 | 36900 | 36950 | 36900 | 2314 |
| 270 | 20231212 | 150700 | 24629693300 | 36900 | 36900 | 36950 | 36900 | 922 |
| 271 | 20231212 | 150600 | 24595644700 | 36900 | 36900 | 36950 | 36900 | 712 |
| 272 | 20231212 | 150500 | 24569354850 | 36900 | 36900 | 36950 | 36900 | 417 |
| 273 | 20231212 | 150400 | 24553965700 | 36900 | 36900 | 36950 | 36900 | 507 |
| 274 | 20231212 | 150300 | 24535256100 | 36950 | 36900 | 36950 | 36900 | 586 |
| 275 | 20231212 | 150200 | 24513618050 | 36950 | 36900 | 36950 | 36900 | 387 |
| 276 | 20231212 | 150100 | 24499334150 | 36900 | 36900 | 36950 | 36900 | 1820 |
| 277 | 20231212 | 150000 | 24432100300 | 36950 | 36900 | 36950 | 36900 | 487 |
| 278 | 20231212 | 145900 | 24414123550 | 36900 | 36900 | 36950 | 36900 | 774 |
| 279 | 20231212 | 145800 | 24385557550 | 36900 | 36900 | 36950 | 36900 | 1019 |
| 280 | 20231212 | 145700 | 24347925000 | 36950 | 36950 | 36950 | 36900 | 516 |
| 281 | 20231212 | 145600 | 24328869500 | 36900 | 36900 | 36950 | 36900 | 928 |
| 282 | 20231212 | 145500 | 24294605600 | 36900 | 36900 | 36950 | 36900 | 704 |
| 283 | 20231212 | 145400 | 24268608100 | 36900 | 36950 | 36950 | 36900 | 917 |
| 284 | 20231212 | 145300 | 24234749600 | 36900 | 36950 | 36950 | 36900 | 413 |
| 285 | 20231212 | 145200 | 24219503000 | 36900 | 37050 | 37050 | 36900 | 13848 |
| 286 | 20231212 | 145100 | 23707191550 | 37050 | 37000 | 37050 | 37000 | 1347 |
| 287 | 20231212 | 145000 | 23657317200 | 37000 | 37050 | 37050 | 37000 | 1038 |
| 288 | 20231212 | 144900 | 23618889450 | 37000 | 37050 | 37050 | 37000 | 1600 |
| 289 | 20231212 | 144800 | 23559652050 | 37050 | 37000 | 37050 | 37000 | 599 |
| 290 | 20231212 | 144700 | 23537471250 | 37000 | 37000 | 37050 | 37000 | 2028 |
| 291 | 20231212 | 144600 | 23462402300 | 37000 | 37000 | 37050 | 37000 | 6612 |
| 292 | 20231212 | 144500 | 23217732450 | 37050 | 37000 | 37050 | 37000 | 933 |
| 293 | 20231212 | 144400 | 23183192250 | 37050 | 36950 | 37050 | 36950 | 24594 |
| 294 | 20231212 | 144300 | 22273025150 | 37000 | 36950 | 37000 | 36950 | 752 |
| 295 | 20231212 | 144200 | 22245223900 | 37000 | 36950 | 37000 | 36950 | 1057 |
| 296 | 20231212 | 144100 | 22206138950 | 36950 | 36950 | 37000 | 36950 | 3101 |
| 297 | 20231212 | 144000 | 22091426600 | 36950 | 36950 | 37000 | 36950 | 1290 |
| 298 | 20231212 | 143900 | 22043724900 | 36950 | 36950 | 37000 | 36950 | 971 |
| 299 | 20231212 | 143800 | 22007810050 | 37000 | 36950 | 37000 | 36950 | 1130 |
| 300 | 20231212 | 143700 | 21966034100 | 36950 | 36950 | 37000 | 36950 | 864 |
| 301 | 20231212 | 143600 | 21934086950 | 36950 | 36950 | 37000 | 36950 | 829 |
| 302 | 20231212 | 143500 | 21903434250 | 36950 | 36950 | 37000 | 36950 | 797 |
| 303 | 20231212 | 143400 | 21873962500 | 36950 | 37000 | 37000 | 36950 | 1074 |
| 304 | 20231212 | 143300 | 21834258150 | 36950 | 36950 | 37000 | 36950 | 641 |
| 305 | 20231212 | 143200 | 21810554700 | 36950 | 37000 | 37000 | 36950 | 1430 |
| 306 | 20231212 | 143100 | 21757694350 | 37000 | 37000 | 37000 | 36950 | 643 |
| 307 | 20231212 | 143000 | 21733911250 | 36950 | 36950 | 37000 | 36950 | 2882 |
| 308 | 20231212 | 142900 | 21627397350 | 37000 | 36950 | 37000 | 36950 | 796 |
| 309 | 20231212 | 142800 | 21597962300 | 36950 | 37000 | 37000 | 36950 | 838 |
| 310 | 20231212 | 142700 | 21566969250 | 37000 | 36950 | 37000 | 36950 | 761 |
| 311 | 20231212 | 142600 | 21538830550 | 37000 | 36950 | 37000 | 36950 | 692 |
| 312 | 20231212 | 142500 | 21513237400 | 37000 | 37000 | 37000 | 36950 | 855 |
| 313 | 20231212 | 142400 | 21481619600 | 36950 | 37000 | 37000 | 36950 | 599 |
| 314 | 20231212 | 142300 | 21459465600 | 36950 | 37000 | 37000 | 36950 | 1729 |
| 315 | 20231212 | 142200 | 21395562250 | 37000 | 37000 | 37000 | 36950 | 829 |
| 316 | 20231212 | 142100 | 21364899750 | 36950 | 36950 | 37000 | 36950 | 765 |
| 317 | 20231212 | 142000 | 21336609300 | 36950 | 36950 | 37000 | 36950 | 725 |
| 318 | 20231212 | 141900 | 21309799150 | 36950 | 36950 | 37000 | 36950 | 523 |
| 319 | 20231212 | 141800 | 21290454450 | 36950 | 36950 | 37000 | 36950 | 917 |
| 320 | 20231212 | 141700 | 21256550050 | 36950 | 36950 | 37000 | 36950 | 542 |
| 321 | 20231212 | 141600 | 21236502300 | 37000 | 36950 | 37000 | 36950 | 716 |
| 322 | 20231212 | 141500 | 21210022500 | 36950 | 36950 | 37000 | 36950 | 597 |
| 323 | 20231212 | 141400 | 21187946150 | 36950 | 37000 | 37000 | 36950 | 643 |
| 324 | 20231212 | 141300 | 21164171500 | 36950 | 36950 | 37000 | 36950 | 774 |
| 325 | 20231212 | 141200 | 21135537350 | 36950 | 37000 | 37000 | 36950 | 467 |
| 326 | 20231212 | 141100 | 21118263650 | 37000 | 36950 | 37000 | 36950 | 952 |
| 327 | 20231212 | 141000 | 21083066800 | 37000 | 36950 | 37000 | 36950 | 664 |
| 328 | 20231212 | 140900 | 21058508050 | 36950 | 36950 | 37000 | 36950 | 607 |
| 329 | 20231212 | 140800 | 21036063600 | 37000 | 37000 | 37000 | 36950 | 478 |
| 330 | 20231212 | 140700 | 21018382950 | 36950 | 37000 | 37000 | 36950 | 692 |
| 331 | 20231212 | 140600 | 20992795650 | 37000 | 36950 | 37000 | 36950 | 528 |
| 332 | 20231212 | 140500 | 20973265500 | 37000 | 36950 | 37000 | 36950 | 871 |
| 333 | 20231212 | 140400 | 20941063550 | 36950 | 36950 | 37000 | 36950 | 765 |
| 334 | 20231212 | 140300 | 20912779650 | 36950 | 36950 | 37000 | 36950 | 1294 |
| 335 | 20231212 | 140200 | 20864948550 | 36950 | 36950 | 37000 | 36950 | 845 |
| 336 | 20231212 | 140100 | 20833709500 | 36950 | 36950 | 37000 | 36950 | 413 |
| 337 | 20231212 | 140000 | 20818434600 | 36950 | 36950 | 37000 | 36950 | 667 |
| 338 | 20231212 | 135900 | 20793769350 | 36950 | 36950 | 37000 | 36950 | 471 |
| 339 | 20231212 | 135800 | 20776348450 | 36950 | 36950 | 37000 | 36950 | 652 |
| 340 | 20231212 | 135700 | 20752238150 | 36950 | 37000 | 37000 | 36950 | 973 |
| 341 | 20231212 | 135600 | 20716242450 | 37000 | 36950 | 37000 | 36950 | 1151 |
| 342 | 20231212 | 135500 | 20673696200 | 37000 | 36950 | 37000 | 36950 | 519 |
| 343 | 20231212 | 135400 | 20654497500 | 36950 | 36950 | 37000 | 36950 | 879 |
| 344 | 20231212 | 135300 | 20621998600 | 36950 | 36950 | 37000 | 36950 | 500 |
| 345 | 20231212 | 135200 | 20603505750 | 36950 | 36900 | 37000 | 36900 | 8263 |
| 346 | 20231212 | 135100 | 20298194100 | 36900 | 36900 | 36950 | 36900 | 1357 |
| 347 | 20231212 | 135000 | 20248065800 | 36900 | 36950 | 36950 | 36900 | 401 |
| 348 | 20231212 | 134900 | 20233251900 | 36900 | 36900 | 36950 | 36900 | 999 |
| 349 | 20231212 | 134800 | 20196355650 | 36950 | 36900 | 36950 | 36900 | 337 |
| 350 | 20231212 | 134700 | 20183906450 | 36900 | 36900 | 36950 | 36900 | 607 |
| 351 | 20231212 | 134600 | 20161490850 | 36900 | 36950 | 36950 | 36900 | 494 |
| 352 | 20231212 | 134500 | 20143247000 | 36950 | 36900 | 36950 | 36900 | 546 |
| 353 | 20231212 | 134400 | 20123085200 | 36900 | 36850 | 36950 | 36850 | 2689 |
| 354 | 20231212 | 134300 | 20023844650 | 36900 | 36900 | 36900 | 36850 | 401 |
| 355 | 20231212 | 134200 | 20009050300 | 36850 | 36850 | 36900 | 36850 | 516 |
| 356 | 20231212 | 134100 | 19990021200 | 36850 | 36900 | 36900 | 36850 | 1634 |
| 357 | 20231212 | 134000 | 19929743500 | 36900 | 36900 | 36950 | 36900 | 456 |
| 358 | 20231212 | 133900 | 19912908800 | 36900 | 36900 | 36950 | 36900 | 3300 |
| 359 | 20231212 | 133800 | 19791091350 | 36850 | 36950 | 37000 | 36850 | 6892 |
| 360 | 20231212 | 133700 | 19536466950 | 36950 | 37000 | 37000 | 36950 | 736 |
| 361 | 20231212 | 133600 | 19509256800 | 36950 | 36950 | 37000 | 36950 | 650 |
| 362 | 20231212 | 133500 | 19485222450 | 36950 | 36850 | 37000 | 36850 | 21640 |
| 363 | 20231212 | 133400 | 18686104600 | 36850 | 36900 | 36900 | 36850 | 1156 |
| 364 | 20231212 | 133300 | 18643453200 | 36850 | 36850 | 36900 | 36850 | 658 |
| 365 | 20231212 | 133200 | 18619187650 | 36850 | 36850 | 36900 | 36850 | 593 |
| 366 | 20231212 | 133100 | 18597313300 | 36850 | 36900 | 36900 | 36850 | 583 |
| 367 | 20231212 | 133000 | 18575810950 | 36900 | 36850 | 36900 | 36850 | 575 |
| 368 | 20231212 | 132900 | 18554602100 | 36900 | 36900 | 36900 | 36850 | 653 |
| 369 | 20231212 | 132800 | 18530520750 | 36900 | 36850 | 36900 | 36850 | 610 |
| 370 | 20231212 | 132700 | 18508020800 | 36900 | 36850 | 36900 | 36850 | 439 |
| 371 | 20231212 | 132600 | 18491827800 | 36900 | 36850 | 36900 | 36850 | 544 |
| 372 | 20231212 | 132500 | 18471763600 | 36900 | 36850 | 36900 | 36850 | 421 |
| 373 | 20231212 | 132400 | 18456233400 | 36850 | 36900 | 36900 | 36850 | 378 |
| 374 | 20231212 | 132300 | 18442288150 | 36900 | 36850 | 36900 | 36850 | 652 |
| 375 | 20231212 | 132200 | 18418242100 | 36850 | 36850 | 36900 | 36850 | 487 |
| 376 | 20231212 | 132100 | 18400282400 | 36850 | 36850 | 36900 | 36850 | 727 |
| 377 | 20231212 | 132000 | 18373472850 | 36900 | 36850 | 36900 | 36850 | 366 |
| 378 | 20231212 | 131900 | 18359971950 | 36850 | 36850 | 36900 | 36850 | 492 |
| 379 | 20231212 | 131800 | 18341824650 | 36850 | 36850 | 36900 | 36850 | 603 |
| 380 | 20231212 | 131700 | 18319586800 | 36900 | 36850 | 36900 | 36850 | 488 |
| 381 | 20231212 | 131600 | 18301582850 | 36850 | 36850 | 36900 | 36850 | 506 |
| 382 | 20231212 | 131500 | 18282921800 | 36900 | 36850 | 36900 | 36850 | 551 |
| 383 | 20231212 | 131400 | 18262601650 | 36850 | 36900 | 36900 | 36850 | 330 |
| 384 | 20231212 | 131300 | 18250428450 | 36850 | 36850 | 36900 | 36850 | 579 |
| 385 | 20231212 | 131200 | 18229076450 | 36900 | 36900 | 36900 | 36850 | 365 |
| 386 | 20231212 | 131100 | 18215609550 | 36850 | 36850 | 36900 | 36850 | 364 |
| 387 | 20231212 | 131000 | 18202181700 | 36850 | 36850 | 36900 | 36850 | 1707 |
| 388 | 20231212 | 130900 | 18139277250 | 36850 | 36850 | 36900 | 36850 | 1877 |
| 389 | 20231212 | 130800 | 18070096400 | 36850 | 36950 | 36950 | 36850 | 18832 |
| 390 | 20231212 | 130700 | 17374339050 | 36950 | 36950 | 37000 | 36950 | 621 |
| 391 | 20231212 | 130600 | 17351372650 | 36950 | 36950 | 37000 | 36950 | 594 |
| 392 | 20231212 | 130500 | 17329409500 | 36950 | 37000 | 37000 | 36950 | 2493 |
| 393 | 20231212 | 130400 | 17237274250 | 36950 | 36950 | 37000 | 36950 | 1212 |
| 394 | 20231212 | 130300 | 17192472250 | 36950 | 36950 | 37000 | 36950 | 399 |
| 395 | 20231212 | 130200 | 17177712400 | 36950 | 36950 | 37000 | 36950 | 1307 |
| 396 | 20231212 | 130100 | 17129368150 | 36950 | 36950 | 37000 | 36950 | 1282 |
| 397 | 20231212 | 130000 | 17081942800 | 36950 | 36950 | 37000 | 36950 | 299 |
| 398 | 20231212 | 125900 | 17070881650 | 37000 | 36950 | 37000 | 36950 | 1102 |
| 399 | 20231212 | 125800 | 17030144050 | 37000 | 37000 | 37000 | 36950 | 544 |
| 400 | 20231212 | 125700 | 17010025650 | 37000 | 36950 | 37000 | 36950 | 742 |
| 401 | 20231212 | 125600 | 16982584950 | 36950 | 36950 | 37000 | 36950 | 415 |
| 402 | 20231212 | 125500 | 16967235400 | 36950 | 36950 | 37000 | 36950 | 557 |
| 403 | 20231212 | 125400 | 16946634900 | 36950 | 37000 | 37000 | 36950 | 607 |
| 404 | 20231212 | 125300 | 16924193050 | 36950 | 36950 | 37000 | 36950 | 467 |
| 405 | 20231212 | 125200 | 16906918850 | 37000 | 36950 | 37000 | 36950 | 464 |
| 406 | 20231212 | 125100 | 16889754850 | 36950 | 36950 | 37000 | 36950 | 670 |
| 407 | 20231212 | 125000 | 16864984100 | 37000 | 36950 | 37000 | 36950 | 557 |
| 408 | 20231212 | 124900 | 16844382050 | 37000 | 36950 | 37000 | 36950 | 813 |
| 409 | 20231212 | 124800 | 16814323550 | 36950 | 36950 | 37000 | 36950 | 2511 |
| 410 | 20231212 | 124700 | 16721421600 | 36950 | 36950 | 37000 | 36950 | 478 |
| 411 | 20231212 | 124600 | 16703741950 | 37000 | 37000 | 37000 | 36950 | 793 |
| 412 | 20231212 | 124500 | 16674421200 | 36950 | 36950 | 37000 | 36950 | 407 |
| 413 | 20231212 | 124400 | 16659364900 | 37000 | 37000 | 37000 | 36950 | 416 |
| 414 | 20231212 | 124300 | 16643977100 | 36950 | 36950 | 37000 | 36950 | 687 |
| 415 | 20231212 | 124200 | 16618571900 | 36950 | 36950 | 37000 | 36950 | 697 |
| 416 | 20231212 | 124100 | 16592802750 | 37000 | 37000 | 37000 | 36950 | 653 |
| 417 | 20231212 | 124000 | 16568653800 | 37000 | 36950 | 37000 | 36950 | 452 |
| 418 | 20231212 | 123900 | 16551932950 | 36950 | 37000 | 37000 | 36950 | 467 |
| 419 | 20231212 | 123800 | 16534661800 | 36950 | 36950 | 37000 | 36950 | 574 |
| 420 | 20231212 | 123700 | 16513436100 | 37000 | 36950 | 37000 | 36950 | 321 |
| 421 | 20231212 | 123600 | 16501562050 | 36950 | 36950 | 37000 | 36950 | 1397 |
| 422 | 20231212 | 123500 | 16449888600 | 36950 | 36950 | 37000 | 36950 | 589 |
| 423 | 20231212 | 123400 | 16428098600 | 36950 | 37000 | 37000 | 36950 | 528 |
| 424 | 20231212 | 123300 | 16408570500 | 36950 | 36950 | 37000 | 36950 | 2002 |
| 425 | 20231212 | 123200 | 16334581550 | 36950 | 36950 | 37000 | 36950 | 430 |
| 426 | 20231212 | 123100 | 16318675050 | 37000 | 36950 | 37000 | 36950 | 1014 |
| 427 | 20231212 | 123000 | 16281159950 | 36950 | 36950 | 37000 | 36950 | 871 |
| 428 | 20231212 | 122900 | 16248957750 | 37000 | 37000 | 37000 | 36950 | 455 |
| 429 | 20231212 | 122800 | 16232128250 | 36950 | 36950 | 37000 | 36950 | 763 |
| 430 | 20231212 | 122700 | 16203922800 | 37000 | 36950 | 37000 | 36950 | 476 |
| 431 | 20231212 | 122600 | 16186319200 | 36950 | 36950 | 37000 | 36950 | 484 |
| 432 | 20231212 | 122500 | 16168419900 | 37000 | 36950 | 37000 | 36950 | 509 |
| 433 | 20231212 | 122400 | 16149601150 | 36950 | 36900 | 37000 | 36900 | 1024 |
| 434 | 20231212 | 122300 | 16111757750 | 36900 | 36900 | 36950 | 36900 | 468 |
| 435 | 20231212 | 122200 | 16094466900 | 36900 | 36900 | 36950 | 36900 | 1673 |
| 436 | 20231212 | 122100 | 16032665300 | 36900 | 36950 | 36950 | 36850 | 2491 |
| 437 | 20231212 | 122000 | 15940677500 | 36950 | 36900 | 36950 | 36850 | 1647 |
| 438 | 20231212 | 121900 | 15879860150 | 36900 | 36950 | 36950 | 36850 | 9418 |
| 439 | 20231212 | 121800 | 15531960400 | 36950 | 36900 | 36950 | 36900 | 10667 |
| 440 | 20231212 | 121700 | 15138328100 | 36900 | 36850 | 36900 | 36850 | 494 |
| 441 | 20231212 | 121600 | 15120109800 | 36900 | 36850 | 36900 | 36850 | 1771 |
| 442 | 20231212 | 121500 | 15054761150 | 36850 | 36900 | 36900 | 36850 | 491 |
| 443 | 20231212 | 121400 | 15036649050 | 36900 | 36850 | 36900 | 36850 | 553 |
| 444 | 20231212 | 121300 | 15016253100 | 36850 | 36900 | 36900 | 36850 | 525 |
| 445 | 20231212 | 121200 | 14996887350 | 36850 | 36900 | 36900 | 36850 | 540 |
| 446 | 20231212 | 121100 | 14976972050 | 36850 | 36850 | 36900 | 36850 | 510 |
| 447 | 20231212 | 121000 | 14958162250 | 36850 | 36850 | 36900 | 36850 | 318 |
| 448 | 20231212 | 120900 | 14946430000 | 36900 | 36850 | 36900 | 36850 | 530 |
| 449 | 20231212 | 120800 | 14926883800 | 36850 | 36850 | 36900 | 36850 | 267 |
| 450 | 20231212 | 120700 | 14917032500 | 36900 | 36850 | 36900 | 36850 | 1897 |
| 451 | 20231212 | 120600 | 14847110950 | 36900 | 36900 | 36900 | 36850 | 410 |
| 452 | 20231212 | 120500 | 14831983300 | 36900 | 36900 | 36900 | 36850 | 357 |
| 453 | 20231212 | 120400 | 14818811650 | 36900 | 36900 | 36900 | 36850 | 645 |
| 454 | 20231212 | 120300 | 14795024000 | 36900 | 36850 | 36900 | 36850 | 708 |
| 455 | 20231212 | 120200 | 14768914200 | 36900 | 36900 | 36900 | 36850 | 393 |
| 456 | 20231212 | 120100 | 14754414600 | 36900 | 36900 | 36900 | 36850 | 915 |
| 457 | 20231212 | 120000 | 14720663600 | 36850 | 36850 | 36900 | 36850 | 638 |
| 458 | 20231212 | 115900 | 14697125100 | 36900 | 36900 | 36900 | 36850 | 595 |
| 459 | 20231212 | 115800 | 14675180400 | 36900 | 36900 | 36900 | 36850 | 411 |
| 460 | 20231212 | 115700 | 14660015550 | 36900 | 36900 | 36900 | 36850 | 458 |
| 461 | 20231212 | 115600 | 14643117800 | 36850 | 36900 | 36900 | 36850 | 580 |
| 462 | 20231212 | 115500 | 14621727750 | 36850 | 36900 | 36900 | 36850 | 390 |
| 463 | 20231212 | 115400 | 14607337800 | 36850 | 36900 | 36900 | 36850 | 374 |
| 464 | 20231212 | 115300 | 14593540300 | 36850 | 36900 | 36900 | 36850 | 590 |
| 465 | 20231212 | 115200 | 14571784400 | 36850 | 36900 | 36900 | 36850 | 423 |
| 466 | 20231212 | 115100 | 14556182100 | 36850 | 36850 | 36900 | 36850 | 1204 |
| 467 | 20231212 | 115000 | 14511795350 | 36850 | 36900 | 36900 | 36850 | 362 |
| 468 | 20231212 | 114900 | 14498439900 | 36850 | 36900 | 36900 | 36850 | 357 |
| 469 | 20231212 | 114800 | 14485267800 | 36850 | 36900 | 36900 | 36850 | 571 |
| 470 | 20231212 | 114700 | 14464210200 | 36900 | 36900 | 36900 | 36850 | 492 |
| 471 | 20231212 | 114600 | 14446056500 | 36850 | 36900 | 36900 | 36850 | 472 |
| 472 | 20231212 | 114500 | 14428645700 | 36850 | 36850 | 36900 | 36850 | 529 |
| 473 | 20231212 | 114400 | 14409134850 | 36850 | 36850 | 36900 | 36850 | 436 |
| 474 | 20231212 | 114300 | 14393051250 | 36900 | 36850 | 36900 | 36850 | 522 |
| 475 | 20231212 | 114200 | 14373799700 | 36850 | 36800 | 36900 | 36800 | 205 |
| 476 | 20231212 | 114100 | 14366245300 | 36800 | 36850 | 36900 | 36800 | 4298 |
| 477 | 20231212 | 114000 | 14207864200 | 36800 | 36850 | 36850 | 36800 | 485 |
| 478 | 20231212 | 113900 | 14190001250 | 36800 | 36850 | 36850 | 36800 | 477 |
| 479 | 20231212 | 113800 | 14172432300 | 36800 | 36850 | 36850 | 36800 | 627 |
| 480 | 20231212 | 113700 | 14149338000 | 36850 | 36850 | 36850 | 36800 | 366 |
| 481 | 20231212 | 113600 | 14135855450 | 36800 | 36800 | 36850 | 36800 | 307 |
| 482 | 20231212 | 113500 | 14124542950 | 36800 | 36850 | 36850 | 36800 | 681 |
| 483 | 20231212 | 113400 | 14099462150 | 36800 | 36800 | 36850 | 36800 | 418 |
| 484 | 20231212 | 113300 | 14084065600 | 36800 | 36800 | 36850 | 36800 | 40 |
| 485 | 20231212 | 113200 | 14082593450 | 36850 | 36800 | 36850 | 36800 | 241 |
| 486 | 20231212 | 113100 | 14073723600 | 36800 | 36900 | 36900 | 36800 | 5908 |
| 487 | 20231212 | 113000 | 13855999350 | 36850 | 36900 | 36900 | 36850 | 687 |
| 488 | 20231212 | 112900 | 13830667900 | 36900 | 36850 | 36900 | 36850 | 379 |
| 489 | 20231212 | 112800 | 13816683850 | 36850 | 36900 | 36900 | 36850 | 596 |
| 490 | 20231212 | 112700 | 13794704300 | 36850 | 36850 | 36900 | 36850 | 459 |
| 491 | 20231212 | 112600 | 13777777550 | 36900 | 36900 | 36900 | 36850 | 340 |
| 492 | 20231212 | 112500 | 13765232650 | 36850 | 36900 | 36900 | 36850 | 328 |
| 493 | 20231212 | 112400 | 13753131250 | 36900 | 36850 | 36900 | 36850 | 204 |
| 494 | 20231212 | 112300 | 13745613450 | 36900 | 36850 | 36900 | 36850 | 56 |
| 495 | 20231212 | 112200 | 13743548500 | 36900 | 36900 | 36950 | 36850 | 1187 |
| 496 | 20231212 | 112100 | 13699734500 | 36950 | 36900 | 36950 | 36900 | 138 |
| 497 | 20231212 | 112000 | 13694639650 | 36900 | 36900 | 36900 | 36900 | 136 |
| 498 | 20231212 | 111900 | 13689621250 | 36900 | 36900 | 36950 | 36900 | 1138 |
| 499 | 20231212 | 111800 | 13647612650 | 36900 | 36900 | 36950 | 36900 | 146 |
| 500 | 20231212 | 111700 | 13642220950 | 36900 | 36900 | 36950 | 36900 | 547 |
| 501 | 20231212 | 111600 | 13622022300 | 36900 | 36900 | 36950 | 36900 | 676 |
| 502 | 20231212 | 111500 | 13597070100 | 36900 | 36950 | 36950 | 36900 | 40 |
| 503 | 20231212 | 111400 | 13595593000 | 36950 | 36950 | 36950 | 36900 | 3110 |
| 504 | 20231212 | 111300 | 13480818100 | 36900 | 36900 | 37000 | 36900 | 8003 |
| 505 | 20231212 | 111200 | 13185094350 | 36900 | 36900 | 36950 | 36900 | 704 |
| 506 | 20231212 | 111100 | 13159083450 | 36950 | 36950 | 36950 | 36900 | 643 |
| 507 | 20231212 | 111000 | 13135335900 | 36950 | 36950 | 36950 | 36900 | 299 |
| 508 | 20231212 | 110900 | 13124288850 | 36950 | 36900 | 36950 | 36900 | 1476 |
| 509 | 20231212 | 110800 | 13069766350 | 36950 | 36950 | 36950 | 36900 | 450 |
| 510 | 20231212 | 110700 | 13053139950 | 36900 | 36950 | 36950 | 36900 | 403 |
| 511 | 20231212 | 110600 | 13038251150 | 36950 | 36900 | 36950 | 36900 | 1249 |
| 512 | 20231212 | 110500 | 12992109900 | 36950 | 36950 | 36950 | 36900 | 441 |
| 513 | 20231212 | 110400 | 12975815200 | 36950 | 36900 | 36950 | 36900 | 448 |
| 514 | 20231212 | 110300 | 12959263700 | 36950 | 36900 | 36950 | 36900 | 681 |
| 515 | 20231212 | 110200 | 12934111800 | 36900 | 36950 | 36950 | 36900 | 424 |
| 516 | 20231212 | 110100 | 12918448750 | 36900 | 36950 | 36950 | 36900 | 635 |
| 517 | 20231212 | 110000 | 12894997850 | 36900 | 36900 | 36950 | 36900 | 606 |
| 518 | 20231212 | 105900 | 12872615500 | 36900 | 36900 | 36950 | 36900 | 1501 |
| 519 | 20231212 | 105800 | 12817212800 | 36950 | 36900 | 36950 | 36900 | 905 |
| 520 | 20231212 | 105700 | 12783800850 | 36950 | 36900 | 36950 | 36900 | 609 |
| 521 | 20231212 | 105600 | 12761312950 | 36900 | 36950 | 36950 | 36900 | 458 |
| 522 | 20231212 | 105500 | 12744395750 | 36900 | 36900 | 36950 | 36900 | 504 |
| 523 | 20231212 | 105400 | 12725785050 | 36900 | 36900 | 36950 | 36900 | 349 |
| 524 | 20231212 | 105300 | 12712893000 | 36900 | 36900 | 36950 | 36900 | 564 |
| 525 | 20231212 | 105200 | 12692066550 | 36900 | 36900 | 36950 | 36850 | 3771 |
| 526 | 20231212 | 105100 | 12552873500 | 36850 | 36850 | 36900 | 36850 | 421 |
| 527 | 20231212 | 105000 | 12537343500 | 36850 | 36800 | 36900 | 36800 | 2057 |
| 528 | 20231212 | 104900 | 12461547550 | 36800 | 36850 | 36850 | 36800 | 783 |
| 529 | 20231212 | 104800 | 12432697200 | 36800 | 36850 | 36850 | 36800 | 3318 |
| 530 | 20231212 | 104700 | 12310476450 | 36850 | 36900 | 36950 | 36850 | 8478 |
| 531 | 20231212 | 104600 | 11997634650 | 36900 | 36900 | 36950 | 36900 | 2442 |
| 532 | 20231212 | 104500 | 11907507900 | 36950 | 36900 | 36950 | 36900 | 689 |
| 533 | 20231212 | 104400 | 11882064500 | 36950 | 36900 | 36950 | 36900 | 563 |
| 534 | 20231212 | 104300 | 11861272350 | 36900 | 36950 | 36950 | 36900 | 407 |
| 535 | 20231212 | 104200 | 11846236000 | 36950 | 36900 | 36950 | 36900 | 607 |
| 536 | 20231212 | 104100 | 11823816800 | 36950 | 36950 | 36950 | 36900 | 424 |
| 537 | 20231212 | 104000 | 11808155500 | 36900 | 36900 | 36950 | 36900 | 346 |
| 538 | 20231212 | 103900 | 11795374750 | 36900 | 36900 | 36950 | 36900 | 366 |
| 539 | 20231212 | 103800 | 11781855950 | 36900 | 36900 | 36950 | 36900 | 883 |
| 540 | 20231212 | 103700 | 11749260400 | 36900 | 36900 | 36900 | 36850 | 3347 |
| 541 | 20231212 | 103600 | 11625764700 | 36900 | 36850 | 36900 | 36850 | 512 |
| 542 | 20231212 | 103500 | 11606880450 | 36850 | 36800 | 36900 | 36800 | 5538 |
| 543 | 20231212 | 103400 | 11402807850 | 36800 | 36850 | 36850 | 36800 | 1347 |
| 544 | 20231212 | 103300 | 11353175900 | 36800 | 36800 | 36850 | 36800 | 392 |
| 545 | 20231212 | 103200 | 11338734950 | 36800 | 36850 | 36850 | 36800 | 130 |
| 546 | 20231212 | 103100 | 11333950650 | 36850 | 36800 | 36850 | 36800 | 2049 |
| 547 | 20231212 | 103000 | 11258546950 | 36750 | 36850 | 36900 | 36750 | 22772 |
| 548 | 20231212 | 102900 | 10419994650 | 36850 | 36850 | 36900 | 36850 | 543 |
| 549 | 20231212 | 102800 | 10399971000 | 36850 | 36850 | 36900 | 36850 | 392 |
| 550 | 20231212 | 102700 | 10385511100 | 36900 | 36850 | 36900 | 36850 | 146 |
| 551 | 20231212 | 102600 | 10380130700 | 36850 | 36900 | 36900 | 36850 | 87 |
| 552 | 20231212 | 102500 | 10376924300 | 36850 | 36900 | 36950 | 36850 | 6052 |
| 553 | 20231212 | 102400 | 10153585500 | 36900 | 36900 | 36950 | 36900 | 343 |
| 554 | 20231212 | 102300 | 10140915100 | 36900 | 36900 | 36950 | 36900 | 382 |
| 555 | 20231212 | 102200 | 10126805200 | 36900 | 36950 | 36950 | 36900 | 340 |
| 556 | 20231212 | 102100 | 10114246900 | 36900 | 36900 | 36950 | 36900 | 485 |
| 557 | 20231212 | 102000 | 10096332650 | 36900 | 36900 | 36950 | 36900 | 109 |
| 558 | 20231212 | 101900 | 10092310500 | 36900 | 36950 | 36950 | 36900 | 188 |
| 559 | 20231212 | 101800 | 10085367950 | 36900 | 36950 | 37000 | 36900 | 3254 |
| 560 | 20231212 | 101700 | 9965121200 | 36950 | 36950 | 37000 | 36950 | 574 |
| 561 | 20231212 | 101600 | 9943895550 | 36950 | 36950 | 37000 | 36950 | 189 |
| 562 | 20231212 | 101500 | 9936907200 | 36950 | 36950 | 37000 | 36950 | 479 |
| 563 | 20231212 | 101400 | 9919205550 | 36950 | 36950 | 37000 | 36950 | 572 |
| 564 | 20231212 | 101300 | 9898055750 | 37000 | 36950 | 37000 | 36950 | 1724 |
| 565 | 20231212 | 101200 | 9834353850 | 36900 | 36900 | 36950 | 36900 | 1226 |
| 566 | 20231212 | 101100 | 9789062550 | 36900 | 36950 | 37000 | 36900 | 7446 |
| 567 | 20231212 | 101000 | 9513929750 | 36950 | 37000 | 37000 | 36950 | 5610 |
| 568 | 20231212 | 100900 | 9306368650 | 36950 | 36950 | 37000 | 36950 | 560 |
| 569 | 20231212 | 100800 | 9285653400 | 37000 | 37000 | 37000 | 36950 | 639 |
| 570 | 20231212 | 100700 | 9262019150 | 36950 | 36950 | 37000 | 36950 | 597 |
| 571 | 20231212 | 100600 | 9239939600 | 36950 | 36950 | 37000 | 36950 | 551 |
| 572 | 20231212 | 100500 | 9219557950 | 36950 | 36950 | 37000 | 36950 | 516 |
| 573 | 20231212 | 100400 | 9200475800 | 37000 | 36950 | 37000 | 36950 | 412 |
| 574 | 20231212 | 100300 | 9185237100 | 36950 | 36950 | 37000 | 36950 | 126 |
| 575 | 20231212 | 100200 | 9180581300 | 36950 | 36950 | 37000 | 36950 | 805 |
| 576 | 20231212 | 100100 | 9150802000 | 36950 | 37050 | 37100 | 36950 | 19008 |
| 577 | 20231212 | 100000 | 8446608450 | 37050 | 37100 | 37100 | 37050 | 957 |
| 578 | 20231212 | 095900 | 8411127400 | 37100 | 37050 | 37100 | 37050 | 863 |
| 579 | 20231212 | 095800 | 8379132800 | 37100 | 37050 | 37100 | 37050 | 525 |
| 580 | 20231212 | 095700 | 8359662500 | 37050 | 37050 | 37100 | 37050 | 414 |
| 581 | 20231212 | 095600 | 8344304850 | 37100 | 37050 | 37100 | 37050 | 471 |
| 582 | 20231212 | 095500 | 8326831800 | 37100 | 37100 | 37100 | 37050 | 636 |
| 583 | 20231212 | 095400 | 8303242950 | 37100 | 37050 | 37100 | 37050 | 1262 |
| 584 | 20231212 | 095300 | 8256427050 | 37050 | 37050 | 37100 | 37050 | 362 |
| 585 | 20231212 | 095200 | 8242999950 | 37050 | 37050 | 37100 | 37050 | 358 |
| 586 | 20231212 | 095100 | 8229719900 | 37050 | 37050 | 37100 | 37050 | 636 |
| 587 | 20231212 | 095000 | 8206130650 | 37050 | 37050 | 37100 | 37050 | 707 |
| 588 | 20231212 | 094900 | 8179917750 | 37050 | 37050 | 37100 | 37050 | 1104 |
| 589 | 20231212 | 094800 | 8138993600 | 37050 | 37050 | 37100 | 37050 | 632 |
| 590 | 20231212 | 094700 | 8115550650 | 37100 | 37050 | 37100 | 37050 | 2098 |
| 591 | 20231212 | 094600 | 8037723550 | 37050 | 37050 | 37100 | 37050 | 669 |
| 592 | 20231212 | 094500 | 8012909850 | 37100 | 37050 | 37100 | 37050 | 371 |
| 593 | 20231212 | 094400 | 7999148900 | 37050 | 37050 | 37100 | 37050 | 634 |
| 594 | 20231212 | 094300 | 7975633650 | 37100 | 37050 | 37100 | 37050 | 622 |
| 595 | 20231212 | 094200 | 7952566500 | 37100 | 37100 | 37100 | 37050 | 570 |
| 596 | 20231212 | 094100 | 7931419850 | 37050 | 37050 | 37050 | 37000 | 2877 |
| 597 | 20231212 | 094000 | 7824827200 | 37050 | 37050 | 37050 | 37000 | 3219 |
| 598 | 20231212 | 093900 | 7705563650 | 37050 | 37000 | 37050 | 37000 | 1671 |
| 599 | 20231212 | 093800 | 7643717200 | 37000 | 37050 | 37050 | 37000 | 413 |
| 600 | 20231212 | 093700 | 7628418500 | 37000 | 37000 | 37000 | 37000 | 693 |
| 601 | 20231212 | 093600 | 7602777500 | 37000 | 37000 | 37050 | 37000 | 354 |
| 602 | 20231212 | 093500 | 7589677150 | 37050 | 37100 | 37150 | 37000 | 6843 |
| 603 | 20231212 | 093400 | 7335883300 | 37100 | 37150 | 37150 | 37100 | 11297 |
| 604 | 20231212 | 093300 | 6916742600 | 37100 | 37100 | 37150 | 37100 | 740 |
| 605 | 20231212 | 093200 | 6889272900 | 37100 | 37150 | 37150 | 37100 | 447 |
| 606 | 20231212 | 093100 | 6872672800 | 37150 | 37100 | 37150 | 37100 | 15609 |
| 607 | 20231212 | 093000 | 6293528000 | 37100 | 37050 | 37100 | 37050 | 10972 |
| 608 | 20231212 | 092900 | 5886798950 | 37050 | 37050 | 37100 | 37050 | 506 |
| 609 | 20231212 | 092800 | 5868034950 | 37050 | 37050 | 37100 | 37050 | 1144 |
| 610 | 20231212 | 092700 | 5825632700 | 37050 | 36950 | 37100 | 36950 | 38581 |
| 611 | 20231212 | 092600 | 4397550950 | 36950 | 36950 | 37000 | 36950 | 3902 |
| 612 | 20231212 | 092500 | 4253352500 | 37000 | 36950 | 37000 | 36950 | 497 |
| 613 | 20231212 | 092400 | 4234964950 | 36950 | 36950 | 37000 | 36950 | 1142 |
| 614 | 20231212 | 092300 | 4192718200 | 36950 | 36950 | 37000 | 36950 | 1756 |
| 615 | 20231212 | 092200 | 4127816600 | 37000 | 37000 | 37000 | 36950 | 1063 |
| 616 | 20231212 | 092100 | 4088487150 | 36950 | 36950 | 37000 | 36950 | 722 |
| 617 | 20231212 | 092000 | 4061790700 | 37000 | 36950 | 37000 | 36950 | 999 |
| 618 | 20231212 | 091900 | 4024861600 | 36950 | 36900 | 37000 | 36900 | 3915 |
| 619 | 20231212 | 091800 | 3880191750 | 36950 | 36850 | 36950 | 36850 | 2523 |
| 620 | 20231212 | 091700 | 3787090600 | 36850 | 36850 | 36900 | 36850 | 1400 |
| 621 | 20231212 | 091600 | 3735431450 | 36850 | 36800 | 36900 | 36800 | 824 |
| 622 | 20231212 | 091500 | 3705067150 | 36850 | 36950 | 36950 | 36800 | 12868 |
| 623 | 20231212 | 091400 | 3229875250 | 36950 | 36950 | 37000 | 36950 | 1838 |
| 624 | 20231212 | 091300 | 3161946700 | 36950 | 36950 | 37000 | 36950 | 7885 |
| 625 | 20231212 | 091200 | 2870571100 | 37000 | 36950 | 37000 | 36950 | 862 |
| 626 | 20231212 | 091100 | 2838687900 | 36950 | 36900 | 37000 | 36900 | 14427 |
| 627 | 20231212 | 091000 | 2306021250 | 36850 | 36850 | 36900 | 36850 | 1854 |
| 628 | 20231212 | 090900 | 2237686900 | 36900 | 36800 | 36900 | 36800 | 8150 |
| 629 | 20231212 | 090800 | 1937344500 | 36850 | 36800 | 36850 | 36800 | 1224 |
| 630 | 20231212 | 090700 | 1892246050 | 36850 | 36850 | 36850 | 36800 | 5548 |
| 631 | 20231212 | 090600 | 1687822250 | 36850 | 36800 | 36850 | 36800 | 5935 |
| 632 | 20231212 | 090500 | 1469133050 | 36800 | 36800 | 36850 | 36800 | 745 |
| 633 | 20231212 | 090400 | 1441698850 | 36800 | 36800 | 36850 | 36800 | 545 |
| 634 | 20231212 | 090300 | 1421642800 | 36800 | 36700 | 36850 | 36650 | 3323 |
| 635 | 20231212 | 090200 | 1299421050 | 36650 | 36900 | 36900 | 36600 | 3538 |
| 636 | 20231212 | 090100 | 1169103550 | 36850 | 36850 | 36950 | 36850 | 17300 |
| 637 | 20231212 | 090000 | 530282150 | 36850 | 36900 | 36900 | 36850 | 14374 |