32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 3 | 20250305 | 194000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250305 | 193900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250305 | 193800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250305 | 193700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250305 | 193600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250305 | 193500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250305 | 193400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250305 | 193300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250305 | 193200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250305 | 193100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250305 | 193000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250305 | 192900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250305 | 192800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250305 | 192700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250305 | 192600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250305 | 192500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250305 | 192400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250305 | 192300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250305 | 192200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250305 | 192100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250305 | 192000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250305 | 191900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250305 | 191800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250305 | 191700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250305 | 191600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250305 | 191500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250305 | 191400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250305 | 191300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250305 | 191200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250305 | 191100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 33 | 20250305 | 191000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250305 | 190900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250305 | 190800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250305 | 190700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250305 | 190600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250305 | 190500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250305 | 190400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250305 | 190300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250305 | 190200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250305 | 190100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250305 | 190000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250305 | 185900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250305 | 185800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250305 | 185700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250305 | 185600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250305 | 185500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250305 | 185400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250305 | 185300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250305 | 185200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250305 | 185100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250305 | 185000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250305 | 184900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250305 | 184800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250305 | 184700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250305 | 184600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250305 | 184500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250305 | 184400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250305 | 184300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250305 | 184200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250305 | 184100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 63 | 20250305 | 184000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250305 | 183900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250305 | 183800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250305 | 183700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250305 | 183600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250305 | 183500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250305 | 183400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250305 | 183300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250305 | 183200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250305 | 183100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250305 | 183000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250305 | 182900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250305 | 182800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250305 | 182700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250305 | 182600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250305 | 182500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250305 | 182400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250305 | 182300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250305 | 182200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250305 | 182100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250305 | 182000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250305 | 181900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250305 | 181800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250305 | 181700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250305 | 181600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250305 | 181500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250305 | 181400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250305 | 181300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250305 | 181200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250305 | 181100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 93 | 20250305 | 181000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250305 | 180900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250305 | 180800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250305 | 180700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250305 | 180600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250305 | 180500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250305 | 180400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250305 | 180300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250305 | 180200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250305 | 180100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250305 | 180000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250305 | 175900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250305 | 175800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250305 | 175700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250305 | 175600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250305 | 175500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250305 | 175400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250305 | 175300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250305 | 175200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250305 | 175100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250305 | 175000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250305 | 174900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250305 | 174800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250305 | 174700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250305 | 174600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250305 | 174500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250305 | 174400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250305 | 174300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250305 | 174200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250305 | 174100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 123 | 20250305 | 174000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250305 | 173900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250305 | 173800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250305 | 173700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250305 | 173600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250305 | 173500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250305 | 173400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250305 | 173300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250305 | 173200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250305 | 173100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250305 | 173000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250305 | 172900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250305 | 172800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250305 | 172700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250305 | 172600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250305 | 172500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250305 | 172400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250305 | 172300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250305 | 172200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250305 | 172100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250305 | 172000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250305 | 171900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250305 | 171800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250305 | 171700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250305 | 171600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250305 | 171500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250305 | 171400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250305 | 171300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250305 | 171200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250305 | 171100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 153 | 20250305 | 171000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250305 | 170900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250305 | 170800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250305 | 170700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250305 | 170600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250305 | 170500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250305 | 170400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250305 | 170300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250305 | 170200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250305 | 170100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250305 | 170000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250305 | 165900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250305 | 165800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250305 | 165700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250305 | 165600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250305 | 165500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250305 | 165400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250305 | 165300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250305 | 165200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250305 | 165100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250305 | 165000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250305 | 164900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250305 | 164800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250305 | 164700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250305 | 164600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250305 | 164500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250305 | 164400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250305 | 164300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250305 | 164200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250305 | 164100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 183 | 20250305 | 164000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250305 | 163900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250305 | 163800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250305 | 163700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250305 | 163600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250305 | 163500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250305 | 163400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250305 | 163300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250305 | 163200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250305 | 163100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250305 | 163000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250305 | 162900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250305 | 162800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250305 | 162700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250305 | 162600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250305 | 162500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250305 | 162400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250305 | 162300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250305 | 162200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250305 | 162100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250305 | 162000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250305 | 161900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250305 | 161800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250305 | 161700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250305 | 161600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250305 | 161500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250305 | 161400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250305 | 161300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250305 | 161200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250305 | 161100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 213 | 20250305 | 161000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250305 | 160900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250305 | 160800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250305 | 160700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250305 | 160600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250305 | 160500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250305 | 160400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250305 | 160300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250305 | 160200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250305 | 160100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250305 | 160000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250305 | 155900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250305 | 155800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250305 | 155700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250305 | 155600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250305 | 155500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250305 | 155400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250305 | 155300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250305 | 155200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250305 | 155100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250305 | 155000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250305 | 154900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250305 | 154800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250305 | 154700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250305 | 154600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250305 | 154500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250305 | 154400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250305 | 154300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250305 | 154200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250305 | 154100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 243 | 20250305 | 154000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250305 | 153900 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250305 | 153800 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250305 | 153700 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250305 | 153600 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250305 | 153500 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250305 | 153400 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250305 | 153300 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250305 | 153200 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250305 | 153100 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250305 | 153000 | 2909798320 | 8140 | 8140 | 8140 | 8140 | 3881 |
| 254 | 20250305 | 152900 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250305 | 152800 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250305 | 152700 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250305 | 152600 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250305 | 152500 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250305 | 152400 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20250305 | 152300 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250305 | 152200 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250305 | 152100 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250305 | 152000 | 2878206980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250305 | 151900 | 2878206980 | 8150 | 8170 | 8170 | 8150 | 629 |
| 265 | 20250305 | 151800 | 2873074020 | 8170 | 8170 | 8170 | 8160 | 1080 |
| 266 | 20250305 | 151700 | 2864252580 | 8170 | 8170 | 8170 | 8160 | 333 |
| 267 | 20250305 | 151600 | 2861533070 | 8160 | 8170 | 8170 | 8160 | 201 |
| 268 | 20250305 | 151500 | 2859892900 | 8160 | 8160 | 8160 | 8150 | 262 |
| 269 | 20250305 | 151400 | 2857755050 | 8160 | 8160 | 8160 | 8160 | 31 |
| 270 | 20250305 | 151300 | 2857502090 | 8160 | 8150 | 8160 | 8150 | 1010 |
| 271 | 20250305 | 151200 | 2849265570 | 8150 | 8150 | 8150 | 8145 | 1301 |
| 272 | 20250305 | 151100 | 2838663420 | 8150 | 8150 | 8150 | 8150 | 450 |
| 273 | 20250305 | 151000 | 2834995920 | 8150 | 8140 | 8150 | 8140 | 1323 |
| 274 | 20250305 | 150900 | 2824213820 | 8140 | 8140 | 8150 | 8140 | 365 |
| 275 | 20250305 | 150800 | 2821242710 | 8150 | 8150 | 8150 | 8140 | 390 |
| 276 | 20250305 | 150700 | 2818065850 | 8150 | 8150 | 8150 | 8150 | 20 |
| 277 | 20250305 | 150600 | 2817902850 | 8140 | 8130 | 8140 | 8130 | 227 |
| 278 | 20250305 | 150500 | 2816055125 | 8135 | 8140 | 8140 | 8130 | 290 |
| 279 | 20250305 | 150400 | 2813694680 | 8140 | 8145 | 8145 | 8140 | 131 |
| 280 | 20250305 | 150300 | 2812628330 | 8145 | 8145 | 8145 | 8145 | 2 |
| 281 | 20250305 | 150200 | 2812612040 | 8140 | 8140 | 8140 | 8135 | 2149 |
| 282 | 20250305 | 150100 | 2795119425 | 8140 | 8140 | 8145 | 8140 | 69 |
| 283 | 20250305 | 150000 | 2794557760 | 8140 | 8150 | 8150 | 8140 | 355 |
| 284 | 20250305 | 145900 | 2791668000 | 8150 | 8160 | 8160 | 8140 | 284 |
| 285 | 20250305 | 145800 | 2789353850 | 8160 | 8155 | 8160 | 8150 | 1353 |
| 286 | 20250305 | 145700 | 2778319910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20250305 | 145600 | 2778319910 | 8160 | 8150 | 8160 | 8140 | 623 |
| 288 | 20250305 | 145500 | 2773243300 | 8150 | 8150 | 8150 | 8140 | 619 |
| 289 | 20250305 | 145400 | 2768203450 | 8150 | 8150 | 8150 | 8150 | 2 |
| 290 | 20250305 | 145300 | 2768187150 | 8150 | 8150 | 8150 | 8140 | 334 |
| 291 | 20250305 | 145200 | 2765465060 | 8150 | 8140 | 8150 | 8140 | 4062 |
| 292 | 20250305 | 145100 | 2732400350 | 8150 | 8150 | 8160 | 8150 | 201 |
| 293 | 20250305 | 145000 | 2730762190 | 8150 | 8150 | 8160 | 8150 | 180 |
| 294 | 20250305 | 144900 | 2729295180 | 8150 | 8150 | 8160 | 8150 | 234 |
| 295 | 20250305 | 144800 | 2727387950 | 8150 | 8140 | 8150 | 8130 | 1281 |
| 296 | 20250305 | 144700 | 2716955680 | 8140 | 8140 | 8140 | 8140 | 103 |
| 297 | 20250305 | 144600 | 2716117260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250305 | 144500 | 2716117260 | 8150 | 8150 | 8150 | 8150 | 501 |
| 299 | 20250305 | 144400 | 2712034110 | 8150 | 8150 | 8150 | 8140 | 306 |
| 300 | 20250305 | 144300 | 2709541050 | 8150 | 8155 | 8160 | 8150 | 225 |
| 301 | 20250305 | 144200 | 2707706935 | 8160 | 8150 | 8160 | 8150 | 16 |
| 302 | 20250305 | 144100 | 2707576495 | 8150 | 8160 | 8160 | 8150 | 150 |
| 303 | 20250305 | 144000 | 2706353925 | 8170 | 8160 | 8170 | 8150 | 1306 |
| 304 | 20250305 | 143900 | 2695709885 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20250305 | 143800 | 2695709885 | 8150 | 8150 | 8150 | 8140 | 376 |
| 306 | 20250305 | 143700 | 2692645535 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20250305 | 143600 | 2692645535 | 8150 | 8140 | 8150 | 8130 | 391 |
| 308 | 20250305 | 143500 | 2689463015 | 8140 | 8140 | 8140 | 8140 | 1 |
| 309 | 20250305 | 143400 | 2689454875 | 8130 | 8140 | 8140 | 8130 | 27 |
| 310 | 20250305 | 143300 | 2689235115 | 8130 | 8140 | 8140 | 8130 | 1080 |
| 311 | 20250305 | 143200 | 2680454365 | 8140 | 8150 | 8150 | 8140 | 1140 |
| 312 | 20250305 | 143100 | 2671173465 | 8150 | 8150 | 8150 | 8150 | 251 |
| 313 | 20250305 | 143000 | 2669127815 | 8140 | 8150 | 8150 | 8140 | 21 |
| 314 | 20250305 | 142900 | 2668956805 | 8150 | 8160 | 8170 | 8150 | 2143 |
| 315 | 20250305 | 142800 | 2651474785 | 8140 | 8140 | 8160 | 8140 | 432 |
| 316 | 20250305 | 142700 | 2647957465 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20250305 | 142600 | 2647957465 | 8160 | 8140 | 8170 | 8140 | 5089 |
| 318 | 20250305 | 142500 | 2606470695 | 8140 | 8140 | 8140 | 8140 | 171 |
| 319 | 20250305 | 142400 | 2605078755 | 8140 | 8140 | 8140 | 8140 | 424 |
| 320 | 20250305 | 142300 | 2601627395 | 8150 | 8150 | 8150 | 8150 | 13 |
| 321 | 20250305 | 142200 | 2601521445 | 8140 | 8140 | 8140 | 8140 | 389 |
| 322 | 20250305 | 142100 | 2598354985 | 8140 | 8140 | 8140 | 8140 | 1086 |
| 323 | 20250305 | 142000 | 2589514945 | 8150 | 8140 | 8150 | 8140 | 238 |
| 324 | 20250305 | 141900 | 2587577575 | 8140 | 8150 | 8150 | 8140 | 33 |
| 325 | 20250305 | 141800 | 2587308725 | 8140 | 8150 | 8150 | 8140 | 45 |
| 326 | 20250305 | 141700 | 2586942310 | 8150 | 8150 | 8150 | 8150 | 319 |
| 327 | 20250305 | 141600 | 2584342460 | 8150 | 8150 | 8150 | 8150 | 502 |
| 328 | 20250305 | 141500 | 2580251160 | 8150 | 8150 | 8150 | 8150 | 2 |
| 329 | 20250305 | 141400 | 2580234860 | 8150 | 8150 | 8150 | 8150 | 86 |
| 330 | 20250305 | 141300 | 2579533960 | 8150 | 8150 | 8150 | 8150 | 130 |
| 331 | 20250305 | 141200 | 2578474460 | 8150 | 8155 | 8155 | 8150 | 236 |
| 332 | 20250305 | 141100 | 2576550995 | 8160 | 8160 | 8160 | 8160 | 10 |
| 333 | 20250305 | 141000 | 2576469395 | 8160 | 8170 | 8170 | 8160 | 303 |
| 334 | 20250305 | 140900 | 2573996530 | 8170 | 8170 | 8170 | 8160 | 17 |
| 335 | 20250305 | 140800 | 2573857650 | 8170 | 8160 | 8170 | 8160 | 492 |
| 336 | 20250305 | 140700 | 2569842880 | 8160 | 8150 | 8160 | 8150 | 16 |
| 337 | 20250305 | 140600 | 2569712340 | 8150 | 8160 | 8160 | 8150 | 69 |
| 338 | 20250305 | 140500 | 2569149890 | 8150 | 8150 | 8160 | 8150 | 816 |
| 339 | 20250305 | 140400 | 2562495850 | 8150 | 8160 | 8160 | 8150 | 101 |
| 340 | 20250305 | 140300 | 2561672690 | 8150 | 8150 | 8150 | 8150 | 500 |
| 341 | 20250305 | 140200 | 2557597690 | 8150 | 8145 | 8150 | 8140 | 141 |
| 342 | 20250305 | 140100 | 2556449375 | 8150 | 8150 | 8150 | 8150 | 155 |
| 343 | 20250305 | 140000 | 2555186125 | 8150 | 8150 | 8150 | 8150 | 161 |
| 344 | 20250305 | 135900 | 2553873975 | 8150 | 8150 | 8150 | 8150 | 614 |
| 345 | 20250305 | 135800 | 2548869875 | 8140 | 8150 | 8150 | 8140 | 322 |
| 346 | 20250305 | 135700 | 2546248585 | 8150 | 8140 | 8150 | 8140 | 31 |
| 347 | 20250305 | 135600 | 2545996085 | 8150 | 8150 | 8150 | 8140 | 105 |
| 348 | 20250305 | 135500 | 2545141335 | 8150 | 8160 | 8160 | 8150 | 194 |
| 349 | 20250305 | 135400 | 2543559295 | 8160 | 8160 | 8160 | 8160 | 20 |
| 350 | 20250305 | 135300 | 2543396095 | 8160 | 8160 | 8160 | 8160 | 500 |
| 351 | 20250305 | 135200 | 2539316095 | 8160 | 8160 | 8160 | 8150 | 186 |
| 352 | 20250305 | 135100 | 2537800155 | 8160 | 8150 | 8160 | 8150 | 163 |
| 353 | 20250305 | 135000 | 2536471505 | 8150 | 8150 | 8150 | 8150 | 241 |
| 354 | 20250305 | 134900 | 2534507355 | 8150 | 8120 | 8150 | 8120 | 5860 |
| 355 | 20250305 | 134800 | 2486874935 | 8120 | 8120 | 8120 | 8120 | 4 |
| 356 | 20250305 | 134700 | 2486842455 | 8120 | 8120 | 8120 | 8120 | 64 |
| 357 | 20250305 | 134600 | 2486322775 | 8120 | 8120 | 8120 | 8120 | 229 |
| 358 | 20250305 | 134500 | 2484463295 | 8120 | 8120 | 8120 | 8120 | 0 |
| 359 | 20250305 | 134400 | 2484463295 | 8120 | 8130 | 8130 | 8120 | 278 |
| 360 | 20250305 | 134300 | 2482204995 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20250305 | 134200 | 2482204995 | 8140 | 8140 | 8140 | 8140 | 20 |
| 362 | 20250305 | 134100 | 2482042195 | 8130 | 8130 | 8130 | 8130 | 244 |
| 363 | 20250305 | 134000 | 2480058475 | 8120 | 8130 | 8130 | 8120 | 11 |
| 364 | 20250305 | 133900 | 2479969145 | 8120 | 8120 | 8120 | 8120 | 2 |
| 365 | 20250305 | 133800 | 2479952905 | 8120 | 8120 | 8120 | 8120 | 66 |
| 366 | 20250305 | 133700 | 2479416985 | 8130 | 8120 | 8130 | 8120 | 55 |
| 367 | 20250305 | 133600 | 2478969885 | 8130 | 8120 | 8130 | 8120 | 1681 |
| 368 | 20250305 | 133500 | 2465314085 | 8120 | 8110 | 8120 | 8110 | 168 |
| 369 | 20250305 | 133400 | 2463951305 | 8110 | 8120 | 8120 | 8110 | 33 |
| 370 | 20250305 | 133300 | 2463683655 | 8120 | 8110 | 8120 | 8110 | 30 |
| 371 | 20250305 | 133200 | 2463440255 | 8110 | 8110 | 8120 | 8110 | 283 |
| 372 | 20250305 | 133100 | 2461144625 | 8110 | 8120 | 8120 | 8110 | 584 |
| 373 | 20250305 | 133000 | 2456407175 | 8120 | 8110 | 8120 | 8110 | 578 |
| 374 | 20250305 | 132900 | 2451719585 | 8110 | 8110 | 8110 | 8110 | 289 |
| 375 | 20250305 | 132800 | 2449375795 | 8120 | 8120 | 8120 | 8110 | 51 |
| 376 | 20250305 | 132700 | 2448962075 | 8120 | 8120 | 8120 | 8120 | 18 |
| 377 | 20250305 | 132600 | 2448815915 | 8130 | 8130 | 8130 | 8130 | 0 |
| 378 | 20250305 | 132500 | 2448815915 | 8130 | 8120 | 8130 | 8120 | 500 |
| 379 | 20250305 | 132400 | 2444755905 | 8120 | 8120 | 8120 | 8120 | 70 |
| 380 | 20250305 | 132300 | 2444187505 | 8120 | 8120 | 8120 | 8120 | 200 |
| 381 | 20250305 | 132200 | 2442563505 | 8130 | 8130 | 8130 | 8130 | 16 |
| 382 | 20250305 | 132100 | 2442433425 | 8140 | 8140 | 8140 | 8140 | 1 |
| 383 | 20250305 | 132000 | 2442425285 | 8140 | 8130 | 8140 | 8130 | 261 |
| 384 | 20250305 | 131900 | 2440303335 | 8130 | 8130 | 8130 | 8130 | 271 |
| 385 | 20250305 | 131800 | 2438100105 | 8130 | 8140 | 8140 | 8130 | 423 |
| 386 | 20250305 | 131700 | 2434660965 | 8140 | 8150 | 8150 | 8140 | 66 |
| 387 | 20250305 | 131600 | 2434123115 | 8150 | 8150 | 8150 | 8150 | 7 |
| 388 | 20250305 | 131500 | 2434066065 | 8150 | 8150 | 8150 | 8150 | 251 |
| 389 | 20250305 | 131400 | 2432020415 | 8140 | 8150 | 8150 | 8140 | 256 |
| 390 | 20250305 | 131300 | 2429934555 | 8160 | 8150 | 8160 | 8140 | 695 |
| 391 | 20250305 | 131200 | 2424269835 | 8150 | 8150 | 8150 | 8150 | 11 |
| 392 | 20250305 | 131100 | 2424180185 | 8150 | 8150 | 8150 | 8150 | 176 |
| 393 | 20250305 | 131000 | 2422745785 | 8150 | 8150 | 8150 | 8150 | 10 |
| 394 | 20250305 | 130900 | 2422664285 | 8150 | 8150 | 8150 | 8150 | 1 |
| 395 | 20250305 | 130800 | 2422656135 | 8130 | 8130 | 8130 | 8130 | 100 |
| 396 | 20250305 | 130700 | 2421843135 | 8130 | 8130 | 8130 | 8130 | 4 |
| 397 | 20250305 | 130600 | 2421810615 | 8140 | 8140 | 8140 | 8130 | 1221 |
| 398 | 20250305 | 130500 | 2411877655 | 8140 | 8140 | 8140 | 8140 | 1 |
| 399 | 20250305 | 130400 | 2411869515 | 8140 | 8140 | 8140 | 8140 | 238 |
| 400 | 20250305 | 130300 | 2409932195 | 8130 | 8120 | 8130 | 8120 | 35 |
| 401 | 20250305 | 130200 | 2409647685 | 8130 | 8120 | 8130 | 8120 | 477 |
| 402 | 20250305 | 130100 | 2405771675 | 8120 | 8120 | 8120 | 8120 | 82 |
| 403 | 20250305 | 130000 | 2405105835 | 8150 | 8150 | 8150 | 8150 | 410 |
| 404 | 20250305 | 125900 | 2401764335 | 8150 | 8120 | 8150 | 8120 | 1376 |
| 405 | 20250305 | 125800 | 2390566615 | 8110 | 8120 | 8120 | 8110 | 103 |
| 406 | 20250305 | 125700 | 2389730275 | 8110 | 8110 | 8110 | 8100 | 821 |
| 407 | 20250305 | 125600 | 2383075285 | 8110 | 8110 | 8120 | 8110 | 1556 |
| 408 | 20250305 | 125500 | 2370452475 | 8120 | 8120 | 8120 | 8120 | 599 |
| 409 | 20250305 | 125400 | 2365588595 | 8120 | 8120 | 8120 | 8120 | 2 |
| 410 | 20250305 | 125300 | 2365572355 | 8120 | 8130 | 8130 | 8120 | 89 |
| 411 | 20250305 | 125200 | 2364849665 | 8120 | 8120 | 8120 | 8120 | 306 |
| 412 | 20250305 | 125100 | 2362364945 | 8120 | 8120 | 8120 | 8120 | 51 |
| 413 | 20250305 | 125000 | 2361950825 | 8130 | 8130 | 8130 | 8130 | 673 |
| 414 | 20250305 | 124900 | 2356479335 | 8120 | 8120 | 8120 | 8120 | 239 |
| 415 | 20250305 | 124800 | 2354538655 | 8120 | 8120 | 8120 | 8120 | 100 |
| 416 | 20250305 | 124700 | 2353726655 | 8100 | 8100 | 8100 | 8100 | 30 |
| 417 | 20250305 | 124600 | 2353483655 | 8100 | 8100 | 8100 | 8100 | 29 |
| 418 | 20250305 | 124500 | 2353248755 | 8100 | 8110 | 8120 | 8100 | 805 |
| 419 | 20250305 | 124400 | 2346724155 | 8120 | 8110 | 8120 | 8110 | 422 |
| 420 | 20250305 | 124300 | 2343301015 | 8120 | 8110 | 8120 | 8110 | 87 |
| 421 | 20250305 | 124200 | 2342594585 | 8110 | 8110 | 8110 | 8110 | 0 |
| 422 | 20250305 | 124100 | 2342594585 | 8110 | 8110 | 8110 | 8110 | 0 |
| 423 | 20250305 | 124000 | 2342594585 | 8110 | 8130 | 8130 | 8110 | 18 |
| 424 | 20250305 | 123900 | 2342448445 | 8120 | 8130 | 8130 | 8120 | 19 |
| 425 | 20250305 | 123800 | 2342294145 | 8130 | 8130 | 8130 | 8130 | 61 |
| 426 | 20250305 | 123700 | 2341798215 | 8120 | 8120 | 8120 | 8120 | 197 |
| 427 | 20250305 | 123600 | 2340198575 | 8110 | 8120 | 8120 | 8110 | 28 |
| 428 | 20250305 | 123500 | 2339971325 | 8120 | 8120 | 8120 | 8120 | 0 |
| 429 | 20250305 | 123400 | 2339971325 | 8120 | 8120 | 8120 | 8120 | 16 |
| 430 | 20250305 | 123300 | 2339841405 | 8120 | 8130 | 8130 | 8110 | 306 |
| 431 | 20250305 | 123200 | 2337358445 | 8130 | 8130 | 8130 | 8130 | 3 |
| 432 | 20250305 | 123100 | 2337334055 | 8130 | 8130 | 8130 | 8130 | 198 |
| 433 | 20250305 | 123000 | 2335724315 | 8130 | 8110 | 8130 | 8110 | 402 |
| 434 | 20250305 | 122900 | 2332464055 | 8130 | 8130 | 8130 | 8100 | 1570 |
| 435 | 20250305 | 122800 | 2319743495 | 8110 | 8130 | 8130 | 8110 | 59 |
| 436 | 20250305 | 122700 | 2319264905 | 8130 | 8130 | 8130 | 8130 | 78 |
| 437 | 20250305 | 122600 | 2318630765 | 8110 | 8100 | 8110 | 8100 | 3 |
| 438 | 20250305 | 122500 | 2318606455 | 8140 | 8140 | 8140 | 8140 | 50 |
| 439 | 20250305 | 122400 | 2318199455 | 8140 | 8110 | 8140 | 8100 | 338 |
| 440 | 20250305 | 122300 | 2315457965 | 8110 | 8120 | 8120 | 8110 | 1116 |
| 441 | 20250305 | 122200 | 2306400645 | 8120 | 8120 | 8130 | 8120 | 70 |
| 442 | 20250305 | 122100 | 2305832155 | 8120 | 8120 | 8120 | 8120 | 0 |
| 443 | 20250305 | 122000 | 2305832155 | 8120 | 8130 | 8130 | 8120 | 284 |
| 444 | 20250305 | 121900 | 2303523335 | 8130 | 8130 | 8130 | 8130 | 2 |
| 445 | 20250305 | 121800 | 2303507075 | 8120 | 8120 | 8120 | 8120 | 227 |
| 446 | 20250305 | 121700 | 2301663835 | 8120 | 8120 | 8120 | 8120 | 160 |
| 447 | 20250305 | 121600 | 2300364635 | 8130 | 8130 | 8130 | 8110 | 55 |
| 448 | 20250305 | 121500 | 2299918485 | 8110 | 8130 | 8130 | 8110 | 120 |
| 449 | 20250305 | 121400 | 2298943195 | 8130 | 8110 | 8130 | 8110 | 617 |
| 450 | 20250305 | 121300 | 2293934565 | 8110 | 8080 | 8110 | 8080 | 52 |
| 451 | 20250305 | 121200 | 2293513935 | 8070 | 8070 | 8070 | 8070 | 7 |
| 452 | 20250305 | 121100 | 2293457445 | 8070 | 8070 | 8100 | 8070 | 3733 |
| 453 | 20250305 | 121000 | 2263317525 | 8070 | 8070 | 8070 | 8070 | 320 |
| 454 | 20250305 | 120900 | 2260735125 | 8080 | 8070 | 8080 | 8070 | 396 |
| 455 | 20250305 | 120800 | 2257535915 | 8070 | 8070 | 8070 | 8070 | 190 |
| 456 | 20250305 | 120700 | 2256002615 | 8070 | 8080 | 8080 | 8070 | 1850 |
| 457 | 20250305 | 120600 | 2241056455 | 8080 | 8090 | 8090 | 8080 | 2381 |
| 458 | 20250305 | 120500 | 2221815955 | 8090 | 8080 | 8090 | 8080 | 67 |
| 459 | 20250305 | 120400 | 2221273985 | 8090 | 8090 | 8090 | 8090 | 329 |
| 460 | 20250305 | 120300 | 2218612375 | 8090 | 8090 | 8090 | 8090 | 19 |
| 461 | 20250305 | 120200 | 2218458665 | 8090 | 8090 | 8090 | 8080 | 65 |
| 462 | 20250305 | 120100 | 2217932865 | 8090 | 8090 | 8090 | 8090 | 45 |
| 463 | 20250305 | 120000 | 2217568815 | 8090 | 8100 | 8105 | 8090 | 4403 |
| 464 | 20250305 | 115900 | 2181931060 | 8110 | 8100 | 8110 | 8100 | 203 |
| 465 | 20250305 | 115800 | 2180286710 | 8100 | 8100 | 8110 | 8100 | 141 |
| 466 | 20250305 | 115700 | 2179144000 | 8100 | 8100 | 8100 | 8100 | 32 |
| 467 | 20250305 | 115600 | 2178884800 | 8110 | 8100 | 8110 | 8100 | 987 |
| 468 | 20250305 | 115500 | 2170889680 | 8100 | 8100 | 8100 | 8090 | 74 |
| 469 | 20250305 | 115400 | 2170290570 | 8100 | 8090 | 8100 | 8090 | 111 |
| 470 | 20250305 | 115300 | 2169392520 | 8100 | 8110 | 8110 | 8100 | 187 |
| 471 | 20250305 | 115200 | 2167877490 | 8090 | 8100 | 8100 | 8090 | 1224 |
| 472 | 20250305 | 115100 | 2157965760 | 8090 | 8100 | 8100 | 8090 | 2771 |
| 473 | 20250305 | 115000 | 2135524780 | 8100 | 8120 | 8120 | 8100 | 144 |
| 474 | 20250305 | 114900 | 2134357440 | 8120 | 8110 | 8120 | 8110 | 417 |
| 475 | 20250305 | 114800 | 2130975550 | 8110 | 8120 | 8120 | 8110 | 212 |
| 476 | 20250305 | 114700 | 2129255630 | 8120 | 8110 | 8120 | 8110 | 276 |
| 477 | 20250305 | 114600 | 2127014880 | 8120 | 8120 | 8120 | 8120 | 51 |
| 478 | 20250305 | 114500 | 2126600760 | 8120 | 8120 | 8120 | 8120 | 61 |
| 479 | 20250305 | 114400 | 2126105440 | 8120 | 8120 | 8120 | 8100 | 302 |
| 480 | 20250305 | 114300 | 2123658400 | 8110 | 8110 | 8110 | 8105 | 104 |
| 481 | 20250305 | 114200 | 2122815400 | 8110 | 8120 | 8120 | 8110 | 11 |
| 482 | 20250305 | 114100 | 2122726180 | 8120 | 8110 | 8120 | 8110 | 84 |
| 483 | 20250305 | 114000 | 2122044500 | 8120 | 8100 | 8120 | 8100 | 597 |
| 484 | 20250305 | 113900 | 2117204600 | 8100 | 8090 | 8100 | 8090 | 1380 |
| 485 | 20250305 | 113800 | 2106040320 | 8100 | 8110 | 8110 | 8090 | 1148 |
| 486 | 20250305 | 113700 | 2096741230 | 8110 | 8120 | 8120 | 8100 | 234 |
| 487 | 20250305 | 113600 | 2094845190 | 8120 | 8120 | 8120 | 8100 | 5138 |
| 488 | 20250305 | 113500 | 2053213220 | 8120 | 8120 | 8120 | 8110 | 334 |
| 489 | 20250305 | 113400 | 2050503520 | 8120 | 8120 | 8120 | 8110 | 74 |
| 490 | 20250305 | 113300 | 2049902670 | 8120 | 8115 | 8120 | 8115 | 12 |
| 491 | 20250305 | 113200 | 2049805255 | 8110 | 8120 | 8120 | 8110 | 3527 |
| 492 | 20250305 | 113100 | 2021201050 | 8110 | 8110 | 8110 | 8110 | 504 |
| 493 | 20250305 | 113000 | 2017113610 | 8120 | 8120 | 8120 | 8120 | 26 |
| 494 | 20250305 | 112900 | 2016902490 | 8110 | 8110 | 8120 | 8110 | 251 |
| 495 | 20250305 | 112800 | 2014865470 | 8110 | 8130 | 8140 | 8100 | 8986 |
| 496 | 20250305 | 112700 | 1941985990 | 8140 | 8130 | 8140 | 8130 | 1544 |
| 497 | 20250305 | 112600 | 1929433010 | 8140 | 8140 | 8140 | 8140 | 244 |
| 498 | 20250305 | 112500 | 1927446850 | 8140 | 8140 | 8140 | 8130 | 45 |
| 499 | 20250305 | 112400 | 1927080750 | 8150 | 8140 | 8150 | 8140 | 610 |
| 500 | 20250305 | 112300 | 1922111110 | 8140 | 8150 | 8150 | 8140 | 34 |
| 501 | 20250305 | 112200 | 1921834210 | 8150 | 8140 | 8160 | 8140 | 35 |
| 502 | 20250305 | 112100 | 1921549140 | 8140 | 8135 | 8140 | 8135 | 181 |
| 503 | 20250305 | 112000 | 1920075870 | 8135 | 8130 | 8160 | 8130 | 55 |
| 504 | 20250305 | 111900 | 1919628200 | 8130 | 8160 | 8170 | 8130 | 766 |
| 505 | 20250305 | 111800 | 1913399620 | 8160 | 8130 | 8160 | 8130 | 32 |
| 506 | 20250305 | 111700 | 1913139060 | 8150 | 8130 | 8150 | 8130 | 73 |
| 507 | 20250305 | 111600 | 1912544950 | 8130 | 8150 | 8150 | 8130 | 2331 |
| 508 | 20250305 | 111500 | 1893551040 | 8160 | 8170 | 8170 | 8160 | 344 |
| 509 | 20250305 | 111400 | 1890743560 | 8170 | 8150 | 8170 | 8150 | 213 |
| 510 | 20250305 | 111300 | 1889007590 | 8150 | 8160 | 8170 | 8150 | 330 |
| 511 | 20250305 | 111200 | 1886317300 | 8170 | 8160 | 8170 | 8160 | 140 |
| 512 | 20250305 | 111100 | 1885174890 | 8160 | 8160 | 8170 | 8160 | 606 |
| 513 | 20250305 | 111000 | 1880229920 | 8170 | 8160 | 8180 | 8160 | 196 |
| 514 | 20250305 | 110900 | 1878630470 | 8200 | 8200 | 8200 | 8200 | 10 |
| 515 | 20250305 | 110800 | 1878548470 | 8160 | 8190 | 8210 | 8160 | 3757 |
| 516 | 20250305 | 110700 | 1847851880 | 8210 | 8220 | 8220 | 8210 | 604 |
| 517 | 20250305 | 110600 | 1842887540 | 8220 | 8180 | 8220 | 8180 | 173 |
| 518 | 20250305 | 110500 | 1841469750 | 8180 | 8170 | 8180 | 8170 | 402 |
| 519 | 20250305 | 110400 | 1838184290 | 8170 | 8170 | 8170 | 8170 | 870 |
| 520 | 20250305 | 110300 | 1831076390 | 8180 | 8170 | 8180 | 8170 | 121 |
| 521 | 20250305 | 110200 | 1830087760 | 8180 | 8170 | 8180 | 8170 | 408 |
| 522 | 20250305 | 110100 | 1826754070 | 8170 | 8180 | 8180 | 8170 | 872 |
| 523 | 20250305 | 110000 | 1819626130 | 8180 | 8180 | 8180 | 8180 | 279 |
| 524 | 20250305 | 105900 | 1817343910 | 8180 | 8200 | 8200 | 8180 | 278 |
| 525 | 20250305 | 105800 | 1815067340 | 8200 | 8200 | 8200 | 8200 | 163 |
| 526 | 20250305 | 105700 | 1813730740 | 8200 | 8180 | 8200 | 8180 | 625 |
| 527 | 20250305 | 105600 | 1808609870 | 8190 | 8180 | 8190 | 8180 | 1605 |
| 528 | 20250305 | 105500 | 1795475220 | 8180 | 8185 | 8185 | 8180 | 847 |
| 529 | 20250305 | 105400 | 1788546490 | 8180 | 8190 | 8190 | 8180 | 159 |
| 530 | 20250305 | 105300 | 1787244305 | 8195 | 8200 | 8200 | 8190 | 33 |
| 531 | 20250305 | 105200 | 1786973840 | 8200 | 8200 | 8200 | 8200 | 781 |
| 532 | 20250305 | 105100 | 1780569640 | 8180 | 8200 | 8200 | 8180 | 114 |
| 533 | 20250305 | 105000 | 1779635510 | 8200 | 8190 | 8220 | 8190 | 415 |
| 534 | 20250305 | 104900 | 1776230810 | 8190 | 8190 | 8190 | 8180 | 237 |
| 535 | 20250305 | 104800 | 1774291600 | 8200 | 8200 | 8200 | 8190 | 3390 |
| 536 | 20250305 | 104700 | 1746506420 | 8210 | 8210 | 8210 | 8205 | 184 |
| 537 | 20250305 | 104600 | 1744995830 | 8240 | 8250 | 8250 | 8210 | 1743 |
| 538 | 20250305 | 104500 | 1730685560 | 8250 | 8230 | 8250 | 8220 | 1200 |
| 539 | 20250305 | 104400 | 1720821360 | 8250 | 8230 | 8250 | 8220 | 662 |
| 540 | 20250305 | 104300 | 1715377140 | 8230 | 8220 | 8230 | 8220 | 49 |
| 541 | 20250305 | 104200 | 1714974020 | 8220 | 8240 | 8240 | 8220 | 25 |
| 542 | 20250305 | 104100 | 1714768220 | 8250 | 8220 | 8250 | 8220 | 15 |
| 543 | 20250305 | 104000 | 1714644790 | 8220 | 8220 | 8220 | 8220 | 185 |
| 544 | 20250305 | 103900 | 1713124090 | 8220 | 8240 | 8270 | 8220 | 5185 |
| 545 | 20250305 | 103800 | 1670407910 | 8240 | 8240 | 8250 | 8240 | 1407 |
| 546 | 20250305 | 103700 | 1658811100 | 8240 | 8250 | 8260 | 8240 | 718 |
| 547 | 20250305 | 103600 | 1652887510 | 8250 | 8270 | 8280 | 8250 | 1305 |
| 548 | 20250305 | 103500 | 1642098270 | 8270 | 8270 | 8270 | 8270 | 250 |
| 549 | 20250305 | 103400 | 1640030770 | 8270 | 8270 | 8280 | 8250 | 751 |
| 550 | 20250305 | 103300 | 1633817810 | 8270 | 8270 | 8270 | 8270 | 2589 |
| 551 | 20250305 | 103200 | 1612406780 | 8270 | 8250 | 8270 | 8240 | 87 |
| 552 | 20250305 | 103100 | 1611688170 | 8240 | 8250 | 8250 | 8240 | 3204 |
| 553 | 20250305 | 103000 | 1585286910 | 8250 | 8260 | 8260 | 8250 | 1969 |
| 554 | 20250305 | 102900 | 1569041730 | 8260 | 8270 | 8270 | 8260 | 1590 |
| 555 | 20250305 | 102800 | 1555903550 | 8270 | 8280 | 8290 | 8260 | 1059 |
| 556 | 20250305 | 102700 | 1547143980 | 8280 | 8300 | 8300 | 8280 | 926 |
| 557 | 20250305 | 102600 | 1539473350 | 8310 | 8310 | 8310 | 8280 | 2570 |
| 558 | 20250305 | 102500 | 1518152665 | 8320 | 8300 | 8320 | 8300 | 2211 |
| 559 | 20250305 | 102400 | 1499775760 | 8310 | 8310 | 8315 | 8300 | 1360 |
| 560 | 20250305 | 102300 | 1488476120 | 8300 | 8310 | 8340 | 8300 | 1449 |
| 561 | 20250305 | 102200 | 1476441910 | 8310 | 8340 | 8350 | 8310 | 2843 |
| 562 | 20250305 | 102100 | 1452789050 | 8350 | 8350 | 8360 | 8310 | 8236 |
| 563 | 20250305 | 102000 | 1384102500 | 8350 | 8340 | 8350 | 8330 | 3377 |
| 564 | 20250305 | 101900 | 1355929000 | 8340 | 8310 | 8350 | 8310 | 8637 |
| 565 | 20250305 | 101800 | 1284003310 | 8310 | 8300 | 8310 | 8290 | 1976 |
| 566 | 20250305 | 101700 | 1267593100 | 8290 | 8280 | 8310 | 8280 | 6988 |
| 567 | 20250305 | 101600 | 1209620530 | 8280 | 8270 | 8280 | 8270 | 949 |
| 568 | 20250305 | 101500 | 1201763220 | 8260 | 8280 | 8280 | 8260 | 1591 |
| 569 | 20250305 | 101400 | 1188598000 | 8280 | 8250 | 8280 | 8240 | 3701 |
| 570 | 20250305 | 101300 | 1157973820 | 8270 | 8250 | 8290 | 8250 | 9394 |
| 571 | 20250305 | 101200 | 1080337620 | 8240 | 8230 | 8240 | 8230 | 2665 |
| 572 | 20250305 | 101100 | 1058380540 | 8230 | 8240 | 8240 | 8220 | 15 |
| 573 | 20250305 | 101000 | 1058257170 | 8230 | 8210 | 8230 | 8200 | 2399 |
| 574 | 20250305 | 100900 | 1038539390 | 8210 | 8220 | 8220 | 8210 | 31 |
| 575 | 20250305 | 100800 | 1038284670 | 8220 | 8220 | 8230 | 8220 | 130 |
| 576 | 20250305 | 100700 | 1037216050 | 8220 | 8220 | 8220 | 8210 | 1087 |
| 577 | 20250305 | 100600 | 1028282060 | 8220 | 8210 | 8230 | 8210 | 726 |
| 578 | 20250305 | 100500 | 1022312630 | 8200 | 8190 | 8200 | 8190 | 1343 |
| 579 | 20250305 | 100400 | 1011307785 | 8200 | 8210 | 8230 | 8200 | 672 |
| 580 | 20250305 | 100300 | 1005794045 | 8210 | 8240 | 8240 | 8210 | 1373 |
| 581 | 20250305 | 100200 | 994502445 | 8240 | 8210 | 8240 | 8210 | 1706 |
| 582 | 20250305 | 100100 | 980459355 | 8230 | 8230 | 8230 | 8210 | 2564 |
| 583 | 20250305 | 100000 | 959380695 | 8230 | 8240 | 8240 | 8220 | 819 |
| 584 | 20250305 | 095900 | 952639365 | 8240 | 8200 | 8240 | 8200 | 4927 |
| 585 | 20250305 | 095800 | 912129805 | 8200 | 8210 | 8210 | 8200 | 27 |
| 586 | 20250305 | 095700 | 911908395 | 8210 | 8170 | 8210 | 8170 | 975 |
| 587 | 20250305 | 095600 | 903921935 | 8170 | 8200 | 8200 | 8170 | 135 |
| 588 | 20250305 | 095500 | 902818595 | 8200 | 8190 | 8200 | 8150 | 12914 |
| 589 | 20250305 | 095400 | 797520905 | 8200 | 8190 | 8200 | 8150 | 10123 |
| 590 | 20250305 | 095300 | 714987365 | 8190 | 8200 | 8200 | 8190 | 39 |
| 591 | 20250305 | 095200 | 714667880 | 8200 | 8180 | 8210 | 8180 | 510 |
| 592 | 20250305 | 095100 | 710495590 | 8190 | 8210 | 8220 | 8190 | 453 |
| 593 | 20250305 | 095000 | 706775090 | 8220 | 8220 | 8220 | 8180 | 202 |
| 594 | 20250305 | 094900 | 705114740 | 8210 | 8230 | 8230 | 8180 | 4058 |
| 595 | 20250305 | 094800 | 671812770 | 8230 | 8230 | 8230 | 8230 | 1712 |
| 596 | 20250305 | 094700 | 657723010 | 8220 | 8220 | 8220 | 8210 | 3379 |
| 597 | 20250305 | 094600 | 629948200 | 8210 | 8150 | 8220 | 8150 | 8178 |
| 598 | 20250305 | 094500 | 562954060 | 8150 | 8150 | 8150 | 8150 | 133 |
| 599 | 20250305 | 094400 | 561870110 | 8150 | 8130 | 8150 | 8100 | 146 |
| 600 | 20250305 | 094300 | 560683060 | 8100 | 8100 | 8120 | 8100 | 311 |
| 601 | 20250305 | 094200 | 558163760 | 8100 | 8145 | 8150 | 8100 | 7017 |
| 602 | 20250305 | 094100 | 501168440 | 8150 | 8145 | 8150 | 8140 | 281 |
| 603 | 20250305 | 094000 | 498878570 | 8150 | 8150 | 8150 | 8140 | 391 |
| 604 | 20250305 | 093900 | 495694700 | 8140 | 8150 | 8150 | 8140 | 552 |
| 605 | 20250305 | 093800 | 491197640 | 8150 | 8150 | 8150 | 8150 | 995 |
| 606 | 20250305 | 093700 | 483088390 | 8160 | 8150 | 8180 | 8150 | 1247 |
| 607 | 20250305 | 093600 | 472925260 | 8180 | 8160 | 8180 | 8150 | 283 |
| 608 | 20250305 | 093500 | 470616770 | 8150 | 8160 | 8160 | 8150 | 206 |
| 609 | 20250305 | 093400 | 468937480 | 8150 | 8160 | 8190 | 8150 | 1845 |
| 610 | 20250305 | 093300 | 453894930 | 8180 | 8170 | 8180 | 8170 | 370 |
| 611 | 20250305 | 093200 | 450871030 | 8170 | 8175 | 8200 | 8170 | 822 |
| 612 | 20250305 | 093100 | 444134455 | 8175 | 8180 | 8180 | 8175 | 46 |
| 613 | 20250305 | 093000 | 443758195 | 8170 | 8180 | 8180 | 8170 | 44 |
| 614 | 20250305 | 092900 | 443398685 | 8180 | 8175 | 8185 | 8175 | 1091 |
| 615 | 20250305 | 092800 | 434473835 | 8170 | 8170 | 8170 | 8160 | 724 |
| 616 | 20250305 | 092700 | 428561455 | 8170 | 8170 | 8170 | 8170 | 89 |
| 617 | 20250305 | 092600 | 427834325 | 8180 | 8180 | 8190 | 8180 | 1014 |
| 618 | 20250305 | 092500 | 419532055 | 8170 | 8160 | 8180 | 8160 | 39 |
| 619 | 20250305 | 092400 | 419213685 | 8160 | 8150 | 8190 | 8150 | 422 |
| 620 | 20250305 | 092300 | 415769425 | 8150 | 8160 | 8160 | 8140 | 1137 |
| 621 | 20250305 | 092200 | 406503425 | 8160 | 8160 | 8160 | 8150 | 2626 |
| 622 | 20250305 | 092100 | 385096485 | 8150 | 8160 | 8180 | 8150 | 1867 |
| 623 | 20250305 | 092000 | 369864085 | 8160 | 8190 | 8190 | 8150 | 2026 |
| 624 | 20250305 | 091900 | 353348290 | 8180 | 8170 | 8180 | 8170 | 278 |
| 625 | 20250305 | 091800 | 351074270 | 8160 | 8190 | 8190 | 8160 | 1214 |
| 626 | 20250305 | 091700 | 341165250 | 8190 | 8190 | 8190 | 8190 | 180 |
| 627 | 20250305 | 091600 | 339691050 | 8190 | 8180 | 8200 | 8160 | 905 |
| 628 | 20250305 | 091500 | 332294380 | 8200 | 8210 | 8210 | 8180 | 3482 |
| 629 | 20250305 | 091400 | 303799950 | 8210 | 8200 | 8220 | 8180 | 3044 |
| 630 | 20250305 | 091300 | 278809350 | 8180 | 8170 | 8180 | 8170 | 132 |
| 631 | 20250305 | 091200 | 277730390 | 8170 | 8210 | 8210 | 8170 | 806 |
| 632 | 20250305 | 091100 | 271121940 | 8210 | 8170 | 8220 | 8170 | 11158 |
| 633 | 20250305 | 091000 | 179561960 | 8170 | 8190 | 8190 | 8160 | 1889 |
| 634 | 20250305 | 090900 | 164127830 | 8190 | 8180 | 8195 | 8170 | 347 |
| 635 | 20250305 | 090800 | 161291505 | 8170 | 8160 | 8200 | 8160 | 1098 |
| 636 | 20250305 | 090700 | 152288885 | 8210 | 8200 | 8210 | 8160 | 1192 |
| 637 | 20250305 | 090600 | 142525485 | 8210 | 8130 | 8210 | 8120 | 3485 |
| 638 | 20250305 | 090500 | 114136265 | 8130 | 8150 | 8150 | 8120 | 851 |
| 639 | 20250305 | 090400 | 107218555 | 8150 | 8170 | 8220 | 8100 | 3664 |
| 640 | 20250305 | 090300 | 77317695 | 8170 | 8220 | 8230 | 8160 | 2598 |
| 641 | 20250305 | 090200 | 56010580 | 8220 | 8200 | 8230 | 8200 | 1806 |
| 642 | 20250305 | 090100 | 41182940 | 8220 | 8170 | 8240 | 8170 | 2599 |
| 643 | 20250305 | 090000 | 19852160 | 8170 | 8080 | 8180 | 8080 | 2437 |