34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 3 | 20250211 | 193900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20250211 | 193800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20250211 | 193700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20250211 | 193600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20250211 | 193500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20250211 | 193400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20250211 | 193300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20250211 | 193200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20250211 | 193100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20250211 | 193000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20250211 | 192900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20250211 | 192800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20250211 | 192700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20250211 | 192600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20250211 | 192500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20250211 | 192400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20250211 | 192300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20250211 | 192200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20250211 | 192100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20250211 | 192000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20250211 | 191900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20250211 | 191800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20250211 | 191700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20250211 | 191600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20250211 | 191500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20250211 | 191400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20250211 | 191300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20250211 | 191200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20250211 | 191100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20250211 | 191000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 33 | 20250211 | 190900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20250211 | 190800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20250211 | 190700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20250211 | 190600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20250211 | 190500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20250211 | 190400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20250211 | 190300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20250211 | 190200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20250211 | 190100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20250211 | 190000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20250211 | 185900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20250211 | 185800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20250211 | 185700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20250211 | 185600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20250211 | 185500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20250211 | 185400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20250211 | 185300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20250211 | 185200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20250211 | 185100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20250211 | 185000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20250211 | 184900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20250211 | 184800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20250211 | 184700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20250211 | 184600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20250211 | 184500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20250211 | 184400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20250211 | 184300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20250211 | 184200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20250211 | 184100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20250211 | 184000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 63 | 20250211 | 183900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20250211 | 183800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20250211 | 183700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20250211 | 183600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20250211 | 183500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20250211 | 183400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20250211 | 183300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20250211 | 183200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20250211 | 183100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20250211 | 183000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20250211 | 182900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20250211 | 182800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20250211 | 182700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20250211 | 182600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20250211 | 182500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20250211 | 182400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20250211 | 182300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20250211 | 182200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20250211 | 182100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20250211 | 182000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20250211 | 181900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20250211 | 181800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20250211 | 181700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20250211 | 181600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20250211 | 181500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20250211 | 181400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20250211 | 181300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20250211 | 181200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20250211 | 181100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20250211 | 181000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 93 | 20250211 | 180900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20250211 | 180800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20250211 | 180700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20250211 | 180600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20250211 | 180500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20250211 | 180400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20250211 | 180300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20250211 | 180200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20250211 | 180100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20250211 | 180000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20250211 | 175900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20250211 | 175800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20250211 | 175700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20250211 | 175600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20250211 | 175500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20250211 | 175400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20250211 | 175300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20250211 | 175200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20250211 | 175100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20250211 | 175000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20250211 | 174900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20250211 | 174800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20250211 | 174700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20250211 | 174600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20250211 | 174500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20250211 | 174400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20250211 | 174300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20250211 | 174200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20250211 | 174100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20250211 | 174000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 123 | 20250211 | 173900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20250211 | 173800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20250211 | 173700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20250211 | 173600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20250211 | 173500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20250211 | 173400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20250211 | 173300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20250211 | 173200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20250211 | 173100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20250211 | 173000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20250211 | 172900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20250211 | 172800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20250211 | 172700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20250211 | 172600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20250211 | 172500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20250211 | 172400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20250211 | 172300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20250211 | 172200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20250211 | 172100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20250211 | 172000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20250211 | 171900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20250211 | 171800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20250211 | 171700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20250211 | 171600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20250211 | 171500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20250211 | 171400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20250211 | 171300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20250211 | 171200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20250211 | 171100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20250211 | 171000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 153 | 20250211 | 170900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20250211 | 170800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20250211 | 170700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20250211 | 170600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20250211 | 170500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20250211 | 170400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20250211 | 170300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20250211 | 170200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20250211 | 170100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20250211 | 170000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20250211 | 165900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20250211 | 165800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20250211 | 165700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20250211 | 165600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20250211 | 165500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20250211 | 165400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20250211 | 165300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20250211 | 165200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20250211 | 165100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20250211 | 165000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20250211 | 164900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20250211 | 164800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20250211 | 164700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20250211 | 164600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20250211 | 164500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20250211 | 164400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20250211 | 164300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20250211 | 164200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20250211 | 164100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20250211 | 164000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 183 | 20250211 | 163900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20250211 | 163800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20250211 | 163700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20250211 | 163600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20250211 | 163500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20250211 | 163400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20250211 | 163300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20250211 | 163200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20250211 | 163100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20250211 | 163000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20250211 | 162900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20250211 | 162800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20250211 | 162700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20250211 | 162600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20250211 | 162500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20250211 | 162400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20250211 | 162300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20250211 | 162200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20250211 | 162100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20250211 | 162000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20250211 | 161900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20250211 | 161800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20250211 | 161700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20250211 | 161600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20250211 | 161500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20250211 | 161400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20250211 | 161300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20250211 | 161200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20250211 | 161100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20250211 | 161000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 213 | 20250211 | 160900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20250211 | 160800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20250211 | 160700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20250211 | 160600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20250211 | 160500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20250211 | 160400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20250211 | 160300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20250211 | 160200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20250211 | 160100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20250211 | 160000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20250211 | 155900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20250211 | 155800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20250211 | 155700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20250211 | 155600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20250211 | 155500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20250211 | 155400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20250211 | 155300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20250211 | 155200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20250211 | 155100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20250211 | 155000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20250211 | 154900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20250211 | 154800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20250211 | 154700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20250211 | 154600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20250211 | 154500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20250211 | 154400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20250211 | 154300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20250211 | 154200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20250211 | 154100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20250211 | 154000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 243 | 20250211 | 153900 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20250211 | 153800 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20250211 | 153700 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20250211 | 153600 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20250211 | 153500 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20250211 | 153400 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20250211 | 153300 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20250211 | 153200 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20250211 | 153100 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20250211 | 153000 | 2999475260 | 18360 | 18360 | 18360 | 18360 | 1449 |
| 253 | 20250211 | 152900 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20250211 | 152800 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20250211 | 152700 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20250211 | 152600 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20250211 | 152500 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20250211 | 152400 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20250211 | 152300 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20250211 | 152200 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20250211 | 152100 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20250211 | 152000 | 2972871620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20250211 | 151900 | 2972871620 | 18390 | 18380 | 18390 | 18380 | 52 |
| 264 | 20250211 | 151800 | 2971915450 | 18380 | 18390 | 18390 | 18370 | 261 |
| 265 | 20250211 | 151700 | 2967116930 | 18390 | 18380 | 18400 | 18370 | 198 |
| 266 | 20250211 | 151600 | 2963477870 | 18380 | 18380 | 18390 | 18370 | 338 |
| 267 | 20250211 | 151500 | 2957265020 | 18380 | 18390 | 18400 | 18370 | 127 |
| 268 | 20250211 | 151400 | 2954931290 | 18380 | 18390 | 18390 | 18370 | 183 |
| 269 | 20250211 | 151300 | 2951568390 | 18370 | 18410 | 18410 | 18370 | 231 |
| 270 | 20250211 | 151200 | 2947319080 | 18390 | 18410 | 18420 | 18390 | 187 |
| 271 | 20250211 | 151100 | 2943877410 | 18410 | 18390 | 18420 | 18390 | 208 |
| 272 | 20250211 | 151000 | 2940050760 | 18390 | 18400 | 18400 | 18370 | 179 |
| 273 | 20250211 | 150900 | 2936759730 | 18400 | 18380 | 18400 | 18380 | 146 |
| 274 | 20250211 | 150800 | 2934075700 | 18390 | 18390 | 18390 | 18370 | 132 |
| 275 | 20250211 | 150700 | 2931650030 | 18390 | 18370 | 18400 | 18360 | 153 |
| 276 | 20250211 | 150600 | 2928838610 | 18370 | 18370 | 18390 | 18360 | 156 |
| 277 | 20250211 | 150500 | 2925973270 | 18360 | 18380 | 18380 | 18360 | 173 |
| 278 | 20250211 | 150400 | 2922794970 | 18370 | 18390 | 18390 | 18360 | 242 |
| 279 | 20250211 | 150300 | 2918348420 | 18380 | 18380 | 18390 | 18360 | 864 |
| 280 | 20250211 | 150200 | 2902475020 | 18390 | 18380 | 18390 | 18380 | 146 |
| 281 | 20250211 | 150100 | 2899790760 | 18390 | 18390 | 18390 | 18380 | 75 |
| 282 | 20250211 | 150000 | 2898412050 | 18390 | 18380 | 18400 | 18380 | 189 |
| 283 | 20250211 | 145900 | 2894937590 | 18380 | 18370 | 18390 | 18370 | 218 |
| 284 | 20250211 | 145800 | 2890931250 | 18390 | 18380 | 18390 | 18380 | 640 |
| 285 | 20250211 | 145700 | 2879167230 | 18380 | 18400 | 18400 | 18380 | 223 |
| 286 | 20250211 | 145600 | 2875066240 | 18390 | 18400 | 18410 | 18390 | 267 |
| 287 | 20250211 | 145500 | 2870154210 | 18410 | 18410 | 18420 | 18400 | 236 |
| 288 | 20250211 | 145400 | 2865810670 | 18400 | 18400 | 18470 | 18390 | 470 |
| 289 | 20250211 | 145300 | 2857155320 | 18400 | 18390 | 18430 | 18390 | 362 |
| 290 | 20250211 | 145200 | 2850492580 | 18390 | 18420 | 18420 | 18380 | 363 |
| 291 | 20250211 | 145100 | 2843810880 | 18420 | 18430 | 18480 | 18420 | 401 |
| 292 | 20250211 | 145000 | 2836417900 | 18430 | 18430 | 18440 | 18430 | 396 |
| 293 | 20250211 | 144900 | 2829118420 | 18440 | 18440 | 18440 | 18430 | 471 |
| 294 | 20250211 | 144800 | 2820436240 | 18430 | 18440 | 18480 | 18430 | 645 |
| 295 | 20250211 | 144700 | 2808544910 | 18440 | 18460 | 18480 | 18430 | 315 |
| 296 | 20250211 | 144600 | 2802732920 | 18430 | 18440 | 18480 | 18430 | 334 |
| 297 | 20250211 | 144500 | 2796574480 | 18460 | 18440 | 18460 | 18440 | 341 |
| 298 | 20250211 | 144400 | 2790283160 | 18440 | 18440 | 18480 | 18440 | 242 |
| 299 | 20250211 | 144300 | 2785817840 | 18480 | 18440 | 18480 | 18430 | 362 |
| 300 | 20250211 | 144200 | 2779139280 | 18450 | 18420 | 18470 | 18420 | 341 |
| 301 | 20250211 | 144100 | 2772852680 | 18470 | 18430 | 18470 | 18420 | 385 |
| 302 | 20250211 | 144000 | 2765756210 | 18430 | 18430 | 18470 | 18420 | 272 |
| 303 | 20250211 | 143900 | 2760740430 | 18460 | 18440 | 18470 | 18430 | 286 |
| 304 | 20250211 | 143800 | 2755465690 | 18450 | 18410 | 18450 | 18400 | 524 |
| 305 | 20250211 | 143700 | 2745811480 | 18410 | 18410 | 18450 | 18410 | 281 |
| 306 | 20250211 | 143600 | 2740636410 | 18420 | 18410 | 18450 | 18410 | 292 |
| 307 | 20250211 | 143500 | 2735256510 | 18410 | 18420 | 18450 | 18400 | 355 |
| 308 | 20250211 | 143400 | 2728717740 | 18450 | 18400 | 18450 | 18400 | 309 |
| 309 | 20250211 | 143300 | 2723027480 | 18420 | 18410 | 18450 | 18400 | 309 |
| 310 | 20250211 | 143200 | 2717337740 | 18450 | 18400 | 18450 | 18390 | 539 |
| 311 | 20250211 | 143100 | 2707407340 | 18390 | 18390 | 18430 | 18380 | 337 |
| 312 | 20250211 | 143000 | 2701204230 | 18390 | 18410 | 18410 | 18380 | 408 |
| 313 | 20250211 | 142900 | 2693698840 | 18400 | 18410 | 18440 | 18390 | 412 |
| 314 | 20250211 | 142800 | 2686115410 | 18400 | 18420 | 18440 | 18380 | 419 |
| 315 | 20250211 | 142700 | 2678402930 | 18420 | 18410 | 18440 | 18380 | 1088 |
| 316 | 20250211 | 142600 | 2658376840 | 18400 | 18400 | 18430 | 18390 | 452 |
| 317 | 20250211 | 142500 | 2650060150 | 18410 | 18390 | 18420 | 18390 | 448 |
| 318 | 20250211 | 142400 | 2641816550 | 18400 | 18400 | 18420 | 18380 | 449 |
| 319 | 20250211 | 142300 | 2633555990 | 18400 | 18390 | 18420 | 18380 | 482 |
| 320 | 20250211 | 142200 | 2624688510 | 18380 | 18390 | 18410 | 18380 | 502 |
| 321 | 20250211 | 142100 | 2615454330 | 18410 | 18410 | 18420 | 18390 | 361 |
| 322 | 20250211 | 142000 | 2608810410 | 18390 | 18390 | 18430 | 18390 | 524 |
| 323 | 20250211 | 141900 | 2599166220 | 18410 | 18420 | 18440 | 18390 | 381 |
| 324 | 20250211 | 141800 | 2592150370 | 18410 | 18440 | 18450 | 18410 | 465 |
| 325 | 20250211 | 141700 | 2583580890 | 18430 | 18470 | 18470 | 18430 | 416 |
| 326 | 20250211 | 141600 | 2575906700 | 18460 | 18390 | 18460 | 18390 | 1862 |
| 327 | 20250211 | 141500 | 2541586750 | 18390 | 18380 | 18430 | 18380 | 974 |
| 328 | 20250211 | 141400 | 2523667580 | 18380 | 18390 | 18420 | 18380 | 498 |
| 329 | 20250211 | 141300 | 2514506640 | 18390 | 18400 | 18430 | 18390 | 767 |
| 330 | 20250211 | 141200 | 2500390080 | 18430 | 18410 | 18430 | 18400 | 534 |
| 331 | 20250211 | 141100 | 2490559390 | 18430 | 18440 | 18450 | 18410 | 642 |
| 332 | 20250211 | 141000 | 2478730010 | 18440 | 18350 | 18440 | 18350 | 2205 |
| 333 | 20250211 | 140900 | 2438118840 | 18360 | 18350 | 18380 | 18340 | 853 |
| 334 | 20250211 | 140800 | 2422460320 | 18370 | 18350 | 18380 | 18350 | 415 |
| 335 | 20250211 | 140700 | 2414840540 | 18350 | 18350 | 18390 | 18350 | 714 |
| 336 | 20250211 | 140600 | 2401728840 | 18350 | 18360 | 18380 | 18340 | 470 |
| 337 | 20250211 | 140500 | 2393100820 | 18350 | 18340 | 18370 | 18340 | 367 |
| 338 | 20250211 | 140400 | 2386364420 | 18340 | 18370 | 18390 | 18340 | 450 |
| 339 | 20250211 | 140300 | 2378103460 | 18370 | 18350 | 18400 | 18350 | 502 |
| 340 | 20250211 | 140200 | 2368883520 | 18360 | 18360 | 18400 | 18350 | 414 |
| 341 | 20250211 | 140100 | 2361280590 | 18350 | 18350 | 18390 | 18350 | 378 |
| 342 | 20250211 | 140000 | 2354340320 | 18360 | 18370 | 18390 | 18350 | 551 |
| 343 | 20250211 | 135900 | 2344223020 | 18370 | 18350 | 18400 | 18350 | 404 |
| 344 | 20250211 | 135800 | 2336800420 | 18360 | 18320 | 18400 | 18320 | 885 |
| 345 | 20250211 | 135700 | 2320561490 | 18320 | 18320 | 18340 | 18320 | 273 |
| 346 | 20250211 | 135600 | 2315557990 | 18340 | 18330 | 18350 | 18320 | 437 |
| 347 | 20250211 | 135500 | 2307547360 | 18340 | 18340 | 18350 | 18330 | 296 |
| 348 | 20250211 | 135400 | 2302120610 | 18340 | 18340 | 18370 | 18340 | 371 |
| 349 | 20250211 | 135300 | 2295315540 | 18340 | 18350 | 18360 | 18340 | 779 |
| 350 | 20250211 | 135200 | 2281023260 | 18350 | 18360 | 18370 | 18350 | 406 |
| 351 | 20250211 | 135100 | 2273571030 | 18360 | 18360 | 18370 | 18350 | 218 |
| 352 | 20250211 | 135000 | 2269569320 | 18360 | 18360 | 18390 | 18350 | 192 |
| 353 | 20250211 | 134900 | 2266044090 | 18370 | 18360 | 18390 | 18350 | 174 |
| 354 | 20250211 | 134800 | 2262848970 | 18360 | 18350 | 18370 | 18350 | 278 |
| 355 | 20250211 | 134700 | 2257745730 | 18350 | 18350 | 18380 | 18350 | 246 |
| 356 | 20250211 | 134600 | 2253229930 | 18350 | 18360 | 18380 | 18350 | 258 |
| 357 | 20250211 | 134500 | 2248493630 | 18350 | 18380 | 18390 | 18350 | 384 |
| 358 | 20250211 | 134400 | 2241443340 | 18380 | 18380 | 18390 | 18360 | 260 |
| 359 | 20250211 | 134300 | 2236666750 | 18370 | 18370 | 18390 | 18370 | 189 |
| 360 | 20250211 | 134200 | 2233193940 | 18360 | 18360 | 18390 | 18360 | 296 |
| 361 | 20250211 | 134100 | 2227757810 | 18350 | 18370 | 18380 | 18350 | 335 |
| 362 | 20250211 | 134000 | 2221606160 | 18370 | 18370 | 18390 | 18350 | 296 |
| 363 | 20250211 | 133900 | 2216169030 | 18360 | 18360 | 18380 | 18350 | 453 |
| 364 | 20250211 | 133800 | 2207850790 | 18380 | 18370 | 18400 | 18360 | 308 |
| 365 | 20250211 | 133700 | 2202188810 | 18380 | 18370 | 18390 | 18350 | 239 |
| 366 | 20250211 | 133600 | 2197798120 | 18360 | 18380 | 18390 | 18360 | 412 |
| 367 | 20250211 | 133500 | 2190225760 | 18360 | 18340 | 18380 | 18340 | 345 |
| 368 | 20250211 | 133400 | 2183892530 | 18330 | 18340 | 18370 | 18330 | 218 |
| 369 | 20250211 | 133300 | 2179896190 | 18340 | 18300 | 18340 | 18300 | 520 |
| 370 | 20250211 | 133200 | 2170373710 | 18290 | 18290 | 18300 | 18290 | 110 |
| 371 | 20250211 | 133100 | 2168361710 | 18290 | 18280 | 18300 | 18280 | 339 |
| 372 | 20250211 | 133000 | 2162161080 | 18290 | 18290 | 18310 | 18280 | 192 |
| 373 | 20250211 | 132900 | 2158649150 | 18290 | 18300 | 18300 | 18290 | 162 |
| 374 | 20250211 | 132800 | 2155686020 | 18300 | 18280 | 18300 | 18280 | 306 |
| 375 | 20250211 | 132700 | 2150088840 | 18280 | 18290 | 18300 | 18280 | 178 |
| 376 | 20250211 | 132600 | 2146833580 | 18290 | 18290 | 18300 | 18290 | 327 |
| 377 | 20250211 | 132500 | 2140852600 | 18290 | 18270 | 18300 | 18270 | 378 |
| 378 | 20250211 | 132400 | 2133938440 | 18270 | 18280 | 18280 | 18270 | 89 |
| 379 | 20250211 | 132300 | 2132312270 | 18270 | 18270 | 18280 | 18270 | 291 |
| 380 | 20250211 | 132200 | 2126994860 | 18270 | 18270 | 18280 | 18270 | 225 |
| 381 | 20250211 | 132100 | 2122883630 | 18270 | 18280 | 18290 | 18270 | 173 |
| 382 | 20250211 | 132000 | 2119721110 | 18270 | 18280 | 18280 | 18270 | 563 |
| 383 | 20250211 | 131900 | 2109434650 | 18270 | 18280 | 18290 | 18270 | 247 |
| 384 | 20250211 | 131800 | 2104920210 | 18280 | 18260 | 18300 | 18260 | 2496 |
| 385 | 20250211 | 131700 | 2059309560 | 18270 | 18300 | 18320 | 18260 | 9656 |
| 386 | 20250211 | 131600 | 1882827920 | 18300 | 18290 | 18340 | 18290 | 208 |
| 387 | 20250211 | 131500 | 1879020370 | 18300 | 18300 | 18300 | 18290 | 216 |
| 388 | 20250211 | 131400 | 1875068340 | 18300 | 18300 | 18320 | 18300 | 246 |
| 389 | 20250211 | 131300 | 1870565880 | 18300 | 18300 | 18310 | 18300 | 141 |
| 390 | 20250211 | 131200 | 1867984570 | 18300 | 18310 | 18310 | 18300 | 281 |
| 391 | 20250211 | 131100 | 1862841570 | 18300 | 18320 | 18320 | 18300 | 304 |
| 392 | 20250211 | 131000 | 1857276110 | 18310 | 18310 | 18320 | 18310 | 86 |
| 393 | 20250211 | 130900 | 1855701420 | 18310 | 18310 | 18320 | 18310 | 433 |
| 394 | 20250211 | 130800 | 1847771490 | 18310 | 18310 | 18320 | 18310 | 247 |
| 395 | 20250211 | 130700 | 1843247920 | 18310 | 18310 | 18320 | 18310 | 232 |
| 396 | 20250211 | 130600 | 1838999890 | 18310 | 18310 | 18310 | 18310 | 191 |
| 397 | 20250211 | 130500 | 1835502680 | 18310 | 18310 | 18340 | 18310 | 188 |
| 398 | 20250211 | 130400 | 1832059810 | 18310 | 18320 | 18320 | 18310 | 191 |
| 399 | 20250211 | 130300 | 1828561570 | 18320 | 18340 | 18350 | 18320 | 644 |
| 400 | 20250211 | 130200 | 1816752300 | 18340 | 18350 | 18360 | 18340 | 155 |
| 401 | 20250211 | 130100 | 1813908210 | 18350 | 18350 | 18360 | 18350 | 211 |
| 402 | 20250211 | 130000 | 1810036320 | 18350 | 18360 | 18380 | 18350 | 244 |
| 403 | 20250211 | 125900 | 1805556960 | 18350 | 18350 | 18390 | 18350 | 130 |
| 404 | 20250211 | 125800 | 1803170410 | 18360 | 18350 | 18370 | 18350 | 401 |
| 405 | 20250211 | 125700 | 1795810580 | 18360 | 18350 | 18370 | 18350 | 201 |
| 406 | 20250211 | 125600 | 1792121360 | 18350 | 18340 | 18380 | 18340 | 191 |
| 407 | 20250211 | 125500 | 1788615520 | 18350 | 18370 | 18370 | 18340 | 319 |
| 408 | 20250211 | 125400 | 1782761990 | 18350 | 18370 | 18370 | 18350 | 187 |
| 409 | 20250211 | 125300 | 1779329080 | 18370 | 18410 | 18410 | 18370 | 272 |
| 410 | 20250211 | 125200 | 1774326150 | 18410 | 18400 | 18410 | 18400 | 231 |
| 411 | 20250211 | 125100 | 1770075360 | 18410 | 18400 | 18440 | 18400 | 156 |
| 412 | 20250211 | 125000 | 1767203430 | 18410 | 18410 | 18420 | 18400 | 217 |
| 413 | 20250211 | 124900 | 1763210150 | 18430 | 18420 | 18440 | 18410 | 208 |
| 414 | 20250211 | 124800 | 1759379110 | 18430 | 18380 | 18430 | 18380 | 894 |
| 415 | 20250211 | 124700 | 1742915470 | 18380 | 18330 | 18400 | 18330 | 624 |
| 416 | 20250211 | 124600 | 1731452420 | 18320 | 18340 | 18350 | 18320 | 178 |
| 417 | 20250211 | 124500 | 1728190320 | 18330 | 18320 | 18340 | 18320 | 191 |
| 418 | 20250211 | 124400 | 1724689290 | 18350 | 18320 | 18350 | 18320 | 269 |
| 419 | 20250211 | 124300 | 1719760670 | 18330 | 18340 | 18340 | 18320 | 241 |
| 420 | 20250211 | 124200 | 1715343550 | 18350 | 18330 | 18350 | 18330 | 195 |
| 421 | 20250211 | 124100 | 1711767040 | 18330 | 18340 | 18340 | 18320 | 241 |
| 422 | 20250211 | 124000 | 1707348730 | 18320 | 18330 | 18350 | 18320 | 187 |
| 423 | 20250211 | 123900 | 1703921610 | 18320 | 18350 | 18360 | 18320 | 199 |
| 424 | 20250211 | 123800 | 1700273590 | 18340 | 18340 | 18360 | 18340 | 254 |
| 425 | 20250211 | 123700 | 1695615030 | 18360 | 18340 | 18360 | 18340 | 127 |
| 426 | 20250211 | 123600 | 1693285200 | 18340 | 18330 | 18340 | 18320 | 225 |
| 427 | 20250211 | 123500 | 1689160780 | 18350 | 18360 | 18370 | 18340 | 122 |
| 428 | 20250211 | 123400 | 1686922220 | 18350 | 18390 | 18400 | 18350 | 230 |
| 429 | 20250211 | 123300 | 1682696280 | 18380 | 18380 | 18410 | 18380 | 365 |
| 430 | 20250211 | 123200 | 1675982800 | 18380 | 18400 | 18410 | 18380 | 383 |
| 431 | 20250211 | 123100 | 1668938820 | 18380 | 18380 | 18400 | 18380 | 265 |
| 432 | 20250211 | 123000 | 1664066270 | 18400 | 18390 | 18400 | 18380 | 438 |
| 433 | 20250211 | 122900 | 1656011910 | 18390 | 18370 | 18390 | 18360 | 522 |
| 434 | 20250211 | 122800 | 1646418750 | 18370 | 18350 | 18370 | 18350 | 296 |
| 435 | 20250211 | 122700 | 1640986490 | 18350 | 18340 | 18360 | 18330 | 286 |
| 436 | 20250211 | 122600 | 1635740700 | 18340 | 18290 | 18350 | 18290 | 921 |
| 437 | 20250211 | 122500 | 1618868800 | 18280 | 18290 | 18310 | 18270 | 503 |
| 438 | 20250211 | 122400 | 1609668790 | 18280 | 18260 | 18290 | 18250 | 285 |
| 439 | 20250211 | 122300 | 1604461620 | 18300 | 18250 | 18300 | 18250 | 469 |
| 440 | 20250211 | 122200 | 1595893520 | 18270 | 18250 | 18270 | 18240 | 257 |
| 441 | 20250211 | 122100 | 1591203560 | 18250 | 18240 | 18270 | 18240 | 480 |
| 442 | 20250211 | 122000 | 1582440760 | 18240 | 18250 | 18260 | 18240 | 312 |
| 443 | 20250211 | 121900 | 1576748400 | 18250 | 18260 | 18260 | 18250 | 632 |
| 444 | 20250211 | 121800 | 1565213830 | 18250 | 18260 | 18260 | 18250 | 243 |
| 445 | 20250211 | 121700 | 1560778620 | 18250 | 18250 | 18260 | 18250 | 328 |
| 446 | 20250211 | 121600 | 1554792440 | 18250 | 18250 | 18270 | 18250 | 205 |
| 447 | 20250211 | 121500 | 1551049310 | 18270 | 18260 | 18270 | 18250 | 255 |
| 448 | 20250211 | 121400 | 1546394700 | 18270 | 18260 | 18270 | 18250 | 225 |
| 449 | 20250211 | 121300 | 1542287740 | 18260 | 18260 | 18270 | 18250 | 233 |
| 450 | 20250211 | 121200 | 1538032910 | 18260 | 18270 | 18270 | 18250 | 498 |
| 451 | 20250211 | 121100 | 1528941920 | 18270 | 18320 | 18320 | 18250 | 5850 |
| 452 | 20250211 | 121000 | 1421922690 | 18310 | 18310 | 18340 | 18310 | 438 |
| 453 | 20250211 | 120900 | 1413898040 | 18310 | 18320 | 18330 | 18310 | 279 |
| 454 | 20250211 | 120800 | 1408788780 | 18310 | 18310 | 18330 | 18310 | 430 |
| 455 | 20250211 | 120700 | 1400913240 | 18310 | 18340 | 18340 | 18310 | 1439 |
| 456 | 20250211 | 120600 | 1374545260 | 18330 | 18330 | 18340 | 18330 | 272 |
| 457 | 20250211 | 120500 | 1369559180 | 18340 | 18350 | 18380 | 18330 | 721 |
| 458 | 20250211 | 120400 | 1356326580 | 18350 | 18350 | 18390 | 18340 | 640 |
| 459 | 20250211 | 120300 | 1344576690 | 18340 | 18340 | 18360 | 18340 | 473 |
| 460 | 20250211 | 120200 | 1335899990 | 18340 | 18330 | 18380 | 18330 | 305 |
| 461 | 20250211 | 120100 | 1330304510 | 18360 | 18330 | 18360 | 18330 | 695 |
| 462 | 20250211 | 120000 | 1317562300 | 18340 | 18350 | 18360 | 18330 | 777 |
| 463 | 20250211 | 115900 | 1303313190 | 18340 | 18350 | 18360 | 18340 | 153 |
| 464 | 20250211 | 115800 | 1300506420 | 18340 | 18360 | 18360 | 18340 | 260 |
| 465 | 20250211 | 115700 | 1295736980 | 18350 | 18350 | 18360 | 18340 | 348 |
| 466 | 20250211 | 115600 | 1289351840 | 18350 | 18360 | 18370 | 18340 | 197 |
| 467 | 20250211 | 115500 | 1285736920 | 18350 | 18360 | 18370 | 18350 | 257 |
| 468 | 20250211 | 115400 | 1281020660 | 18350 | 18350 | 18360 | 18350 | 525 |
| 469 | 20250211 | 115300 | 1271386550 | 18350 | 18350 | 18390 | 18350 | 218 |
| 470 | 20250211 | 115200 | 1267385300 | 18350 | 18370 | 18370 | 18350 | 268 |
| 471 | 20250211 | 115100 | 1262466820 | 18380 | 18360 | 18380 | 18350 | 168 |
| 472 | 20250211 | 115000 | 1259382940 | 18360 | 18370 | 18380 | 18360 | 236 |
| 473 | 20250211 | 114900 | 1255049450 | 18360 | 18360 | 18390 | 18360 | 214 |
| 474 | 20250211 | 114800 | 1251119950 | 18360 | 18360 | 18390 | 18360 | 256 |
| 475 | 20250211 | 114700 | 1246418600 | 18360 | 18350 | 18380 | 18350 | 208 |
| 476 | 20250211 | 114600 | 1242599630 | 18360 | 18360 | 18380 | 18350 | 193 |
| 477 | 20250211 | 114500 | 1239056070 | 18350 | 18360 | 18380 | 18350 | 221 |
| 478 | 20250211 | 114400 | 1234998450 | 18370 | 18360 | 18370 | 18350 | 196 |
| 479 | 20250211 | 114300 | 1231400130 | 18360 | 18350 | 18370 | 18350 | 384 |
| 480 | 20250211 | 114200 | 1224349720 | 18350 | 18350 | 18370 | 18350 | 300 |
| 481 | 20250211 | 114100 | 1218842590 | 18370 | 18380 | 18380 | 18350 | 1582 |
| 482 | 20250211 | 114000 | 1189794750 | 18360 | 18370 | 18380 | 18360 | 601 |
| 483 | 20250211 | 113900 | 1178756930 | 18370 | 18380 | 18390 | 18370 | 130 |
| 484 | 20250211 | 113800 | 1176368120 | 18370 | 18370 | 18380 | 18360 | 460 |
| 485 | 20250211 | 113700 | 1167919290 | 18360 | 18370 | 18380 | 18360 | 203 |
| 486 | 20250211 | 113600 | 1164190450 | 18370 | 18380 | 18390 | 18370 | 115 |
| 487 | 20250211 | 113500 | 1162077460 | 18370 | 18370 | 18380 | 18360 | 514 |
| 488 | 20250211 | 113400 | 1152636340 | 18370 | 18380 | 18380 | 18370 | 279 |
| 489 | 20250211 | 113300 | 1147510840 | 18370 | 18370 | 18380 | 18370 | 139 |
| 490 | 20250211 | 113200 | 1144957140 | 18370 | 18390 | 18400 | 18370 | 335 |
| 491 | 20250211 | 113100 | 1138799540 | 18390 | 18400 | 18410 | 18390 | 269 |
| 492 | 20250211 | 113000 | 1133851030 | 18390 | 18400 | 18410 | 18380 | 210 |
| 493 | 20250211 | 112900 | 1129989240 | 18390 | 18390 | 18400 | 18390 | 174 |
| 494 | 20250211 | 112800 | 1126789030 | 18400 | 18400 | 18400 | 18390 | 216 |
| 495 | 20250211 | 112700 | 1122816490 | 18400 | 18400 | 18420 | 18390 | 202 |
| 496 | 20250211 | 112600 | 1119100240 | 18400 | 18400 | 18420 | 18400 | 169 |
| 497 | 20250211 | 112500 | 1115990230 | 18410 | 18410 | 18420 | 18400 | 510 |
| 498 | 20250211 | 112400 | 1106602370 | 18410 | 18410 | 18430 | 18410 | 146 |
| 499 | 20250211 | 112300 | 1103913990 | 18420 | 18410 | 18430 | 18410 | 301 |
| 500 | 20250211 | 112200 | 1098369990 | 18420 | 18410 | 18430 | 18410 | 174 |
| 501 | 20250211 | 112100 | 1095165550 | 18410 | 18420 | 18430 | 18410 | 379 |
| 502 | 20250211 | 112000 | 1088184960 | 18410 | 18420 | 18450 | 18410 | 521 |
| 503 | 20250211 | 111900 | 1078583560 | 18440 | 18410 | 18490 | 18410 | 704 |
| 504 | 20250211 | 111800 | 1065603160 | 18410 | 18420 | 18420 | 18410 | 124 |
| 505 | 20250211 | 111700 | 1063320040 | 18410 | 18380 | 18420 | 18380 | 1404 |
| 506 | 20250211 | 111600 | 1037487480 | 18380 | 18380 | 18400 | 18380 | 183 |
| 507 | 20250211 | 111500 | 1034123070 | 18380 | 18380 | 18400 | 18380 | 246 |
| 508 | 20250211 | 111400 | 1029600750 | 18380 | 18390 | 18400 | 18380 | 168 |
| 509 | 20250211 | 111300 | 1026512210 | 18380 | 18390 | 18390 | 18380 | 141 |
| 510 | 20250211 | 111200 | 1023920260 | 18380 | 18390 | 18400 | 18380 | 216 |
| 511 | 20250211 | 111100 | 1019949690 | 18380 | 18390 | 18390 | 18380 | 188 |
| 512 | 20250211 | 111000 | 1016493970 | 18380 | 18380 | 18390 | 18370 | 214 |
| 513 | 20250211 | 110900 | 1012560640 | 18380 | 18390 | 18390 | 18370 | 715 |
| 514 | 20250211 | 110800 | 999420860 | 18400 | 18380 | 18400 | 18380 | 180 |
| 515 | 20250211 | 110700 | 996112110 | 18390 | 18400 | 18400 | 18380 | 132 |
| 516 | 20250211 | 110600 | 993684590 | 18390 | 18380 | 18400 | 18380 | 224 |
| 517 | 20250211 | 110500 | 989566370 | 18380 | 18370 | 18390 | 18370 | 203 |
| 518 | 20250211 | 110400 | 985834270 | 18380 | 18380 | 18400 | 18370 | 137 |
| 519 | 20250211 | 110300 | 983316560 | 18370 | 18360 | 18400 | 18360 | 336 |
| 520 | 20250211 | 110200 | 977143520 | 18360 | 18370 | 18380 | 18360 | 336 |
| 521 | 20250211 | 110100 | 970971370 | 18370 | 18390 | 18410 | 18370 | 326 |
| 522 | 20250211 | 110000 | 964980850 | 18380 | 18380 | 18390 | 18380 | 166 |
| 523 | 20250211 | 105900 | 961929480 | 18380 | 18380 | 18410 | 18370 | 143 |
| 524 | 20250211 | 105800 | 959300880 | 18370 | 18380 | 18420 | 18370 | 226 |
| 525 | 20250211 | 105700 | 955147530 | 18380 | 18380 | 18400 | 18370 | 247 |
| 526 | 20250211 | 105600 | 950608940 | 18380 | 18370 | 18400 | 18370 | 92 |
| 527 | 20250211 | 105500 | 948917900 | 18370 | 18380 | 18400 | 18370 | 324 |
| 528 | 20250211 | 105400 | 942962590 | 18380 | 18390 | 18400 | 18380 | 365 |
| 529 | 20250211 | 105300 | 936251540 | 18390 | 18390 | 18400 | 18390 | 156 |
| 530 | 20250211 | 105200 | 933382280 | 18390 | 18400 | 18420 | 18390 | 391 |
| 531 | 20250211 | 105100 | 926188270 | 18410 | 18420 | 18420 | 18400 | 485 |
| 532 | 20250211 | 105000 | 917260070 | 18420 | 18400 | 18420 | 18390 | 528 |
| 533 | 20250211 | 104900 | 907544160 | 18400 | 18420 | 18420 | 18390 | 208 |
| 534 | 20250211 | 104800 | 903717750 | 18400 | 18390 | 18450 | 18390 | 163 |
| 535 | 20250211 | 104700 | 900718970 | 18470 | 18430 | 18470 | 18390 | 721 |
| 536 | 20250211 | 104600 | 887452010 | 18410 | 18400 | 18460 | 18400 | 418 |
| 537 | 20250211 | 104500 | 879748390 | 18400 | 18410 | 18420 | 18400 | 202 |
| 538 | 20250211 | 104400 | 876031100 | 18410 | 18430 | 18430 | 18400 | 263 |
| 539 | 20250211 | 104300 | 871190150 | 18410 | 18410 | 18420 | 18400 | 197 |
| 540 | 20250211 | 104200 | 867564010 | 18400 | 18430 | 18440 | 18400 | 825 |
| 541 | 20250211 | 104100 | 852371380 | 18430 | 18460 | 18460 | 18430 | 208 |
| 542 | 20250211 | 104000 | 848536780 | 18460 | 18430 | 18460 | 18420 | 511 |
| 543 | 20250211 | 103900 | 839115210 | 18430 | 18450 | 18450 | 18430 | 100 |
| 544 | 20250211 | 103800 | 837271440 | 18450 | 18450 | 18450 | 18430 | 69 |
| 545 | 20250211 | 103700 | 835998970 | 18450 | 18450 | 18450 | 18430 | 104 |
| 546 | 20250211 | 103600 | 834081190 | 18450 | 18460 | 18460 | 18440 | 90 |
| 547 | 20250211 | 103500 | 832420860 | 18450 | 18440 | 18460 | 18440 | 240 |
| 548 | 20250211 | 103400 | 827993550 | 18440 | 18430 | 18480 | 18430 | 170 |
| 549 | 20250211 | 103300 | 824859120 | 18430 | 18440 | 18460 | 18420 | 279 |
| 550 | 20250211 | 103200 | 819717150 | 18440 | 18460 | 18460 | 18430 | 153 |
| 551 | 20250211 | 103100 | 816895830 | 18480 | 18460 | 18490 | 18440 | 533 |
| 552 | 20250211 | 103000 | 807049680 | 18490 | 18450 | 18490 | 18450 | 180 |
| 553 | 20250211 | 102900 | 803728260 | 18450 | 18460 | 18520 | 18450 | 88 |
| 554 | 20250211 | 102800 | 802101320 | 18460 | 18460 | 18470 | 18450 | 169 |
| 555 | 20250211 | 102700 | 798982610 | 18450 | 18450 | 18460 | 18450 | 97 |
| 556 | 20250211 | 102600 | 797192530 | 18450 | 18460 | 18470 | 18450 | 546 |
| 557 | 20250211 | 102500 | 787113880 | 18460 | 18480 | 18480 | 18460 | 138 |
| 558 | 20250211 | 102400 | 784565320 | 18490 | 18470 | 18490 | 18460 | 78 |
| 559 | 20250211 | 102300 | 783125110 | 18470 | 18470 | 18480 | 18460 | 143 |
| 560 | 20250211 | 102200 | 780484090 | 18480 | 18480 | 18480 | 18460 | 124 |
| 561 | 20250211 | 102100 | 778193740 | 18470 | 18470 | 18480 | 18460 | 77 |
| 562 | 20250211 | 102000 | 776771460 | 18470 | 18480 | 18480 | 18460 | 394 |
| 563 | 20250211 | 101900 | 769497620 | 18470 | 18480 | 18480 | 18460 | 117 |
| 564 | 20250211 | 101800 | 767336970 | 18470 | 18460 | 18480 | 18460 | 155 |
| 565 | 20250211 | 101700 | 764474140 | 18470 | 18480 | 18480 | 18460 | 79 |
| 566 | 20250211 | 101600 | 763015230 | 18460 | 18470 | 18480 | 18460 | 128 |
| 567 | 20250211 | 101500 | 760651200 | 18480 | 18470 | 18480 | 18470 | 144 |
| 568 | 20250211 | 101400 | 757991290 | 18460 | 18470 | 18480 | 18460 | 98 |
| 569 | 20250211 | 101300 | 756181740 | 18480 | 18470 | 18480 | 18460 | 63 |
| 570 | 20250211 | 101200 | 755018380 | 18460 | 18460 | 18480 | 18460 | 111 |
| 571 | 20250211 | 101100 | 752968800 | 18470 | 18470 | 18480 | 18460 | 138 |
| 572 | 20250211 | 101000 | 750420640 | 18480 | 18460 | 18500 | 18460 | 363 |
| 573 | 20250211 | 100900 | 743713510 | 18460 | 18470 | 18470 | 18460 | 104 |
| 574 | 20250211 | 100800 | 741793460 | 18470 | 18480 | 18480 | 18470 | 95 |
| 575 | 20250211 | 100700 | 740038090 | 18470 | 18470 | 18470 | 18470 | 29 |
| 576 | 20250211 | 100600 | 739502460 | 18460 | 18460 | 18470 | 18460 | 119 |
| 577 | 20250211 | 100500 | 737305540 | 18460 | 18470 | 18470 | 18460 | 70 |
| 578 | 20250211 | 100400 | 736013170 | 18470 | 18470 | 18480 | 18470 | 121 |
| 579 | 20250211 | 100300 | 733778200 | 18470 | 18480 | 18480 | 18470 | 103 |
| 580 | 20250211 | 100200 | 731874980 | 18480 | 18470 | 18480 | 18470 | 232 |
| 581 | 20250211 | 100100 | 727587630 | 18470 | 18490 | 18500 | 18470 | 591 |
| 582 | 20250211 | 100000 | 716657790 | 18510 | 18490 | 18520 | 18490 | 538 |
| 583 | 20250211 | 095900 | 706704200 | 18490 | 18490 | 18500 | 18490 | 161 |
| 584 | 20250211 | 095800 | 703727200 | 18480 | 18490 | 18500 | 18480 | 686 |
| 585 | 20250211 | 095700 | 691047720 | 18490 | 18470 | 18490 | 18460 | 381 |
| 586 | 20250211 | 095600 | 684005580 | 18470 | 18460 | 18470 | 18460 | 149 |
| 587 | 20250211 | 095500 | 681254160 | 18460 | 18460 | 18470 | 18460 | 206 |
| 588 | 20250211 | 095400 | 677450400 | 18460 | 18460 | 18460 | 18460 | 94 |
| 589 | 20250211 | 095300 | 675715160 | 18470 | 18470 | 18470 | 18460 | 405 |
| 590 | 20250211 | 095200 | 668237700 | 18480 | 18430 | 18480 | 18430 | 1586 |
| 591 | 20250211 | 095100 | 638987580 | 18420 | 18430 | 18440 | 18420 | 108 |
| 592 | 20250211 | 095000 | 636997570 | 18420 | 18420 | 18470 | 18410 | 797 |
| 593 | 20250211 | 094900 | 622305690 | 18410 | 18410 | 18420 | 18400 | 304 |
| 594 | 20250211 | 094800 | 616708200 | 18410 | 18420 | 18420 | 18410 | 112 |
| 595 | 20250211 | 094700 | 614645480 | 18430 | 18430 | 18430 | 18420 | 141 |
| 596 | 20250211 | 094600 | 612047190 | 18460 | 18400 | 18460 | 18400 | 146 |
| 597 | 20250211 | 094500 | 609359940 | 18410 | 18440 | 18450 | 18400 | 1653 |
| 598 | 20250211 | 094400 | 578876690 | 18450 | 18450 | 18450 | 18440 | 105 |
| 599 | 20250211 | 094300 | 576939840 | 18440 | 18440 | 18450 | 18430 | 67 |
| 600 | 20250211 | 094200 | 575704380 | 18450 | 18460 | 18480 | 18450 | 207 |
| 601 | 20250211 | 094100 | 571882410 | 18460 | 18470 | 18470 | 18440 | 231 |
| 602 | 20250211 | 094000 | 567619590 | 18470 | 18450 | 18470 | 18430 | 998 |
| 603 | 20250211 | 093900 | 549207590 | 18450 | 18430 | 18450 | 18430 | 299 |
| 604 | 20250211 | 093800 | 543694570 | 18430 | 18430 | 18440 | 18420 | 467 |
| 605 | 20250211 | 093700 | 535085760 | 18440 | 18410 | 18440 | 18410 | 201 |
| 606 | 20250211 | 093600 | 531384020 | 18410 | 18380 | 18410 | 18370 | 346 |
| 607 | 20250211 | 093500 | 525022410 | 18370 | 18370 | 18380 | 18370 | 90 |
| 608 | 20250211 | 093400 | 523368940 | 18380 | 18360 | 18390 | 18360 | 294 |
| 609 | 20250211 | 093300 | 517968340 | 18360 | 18350 | 18360 | 18340 | 228 |
| 610 | 20250211 | 093200 | 513784670 | 18350 | 18340 | 18350 | 18320 | 516 |
| 611 | 20250211 | 093100 | 504325740 | 18340 | 18320 | 18340 | 18310 | 483 |
| 612 | 20250211 | 093000 | 495475440 | 18320 | 18390 | 18390 | 18300 | 3983 |
| 613 | 20250211 | 092900 | 422385440 | 18380 | 18380 | 18410 | 18370 | 888 |
| 614 | 20250211 | 092800 | 406052180 | 18400 | 18390 | 18410 | 18380 | 504 |
| 615 | 20250211 | 092700 | 396775130 | 18380 | 18430 | 18430 | 18360 | 3284 |
| 616 | 20250211 | 092600 | 336374470 | 18430 | 18410 | 18430 | 18400 | 641 |
| 617 | 20250211 | 092500 | 324571320 | 18400 | 18470 | 18470 | 18400 | 1562 |
| 618 | 20250211 | 092400 | 295770190 | 18470 | 18460 | 18470 | 18450 | 343 |
| 619 | 20250211 | 092300 | 289437730 | 18460 | 18470 | 18470 | 18460 | 194 |
| 620 | 20250211 | 092200 | 285856070 | 18470 | 18460 | 18470 | 18450 | 345 |
| 621 | 20250211 | 092100 | 279488050 | 18460 | 18480 | 18480 | 18450 | 704 |
| 622 | 20250211 | 092000 | 266491570 | 18480 | 18530 | 18530 | 18450 | 3786 |
| 623 | 20250211 | 091900 | 196481770 | 18520 | 18560 | 18560 | 18520 | 614 |
| 624 | 20250211 | 091800 | 185096690 | 18560 | 18560 | 18560 | 18550 | 161 |
| 625 | 20250211 | 091700 | 182108830 | 18560 | 18620 | 18630 | 18550 | 690 |
| 626 | 20250211 | 091600 | 169291360 | 18620 | 18600 | 18620 | 18580 | 225 |
| 627 | 20250211 | 091500 | 165105680 | 18590 | 18580 | 18590 | 18580 | 143 |
| 628 | 20250211 | 091400 | 162448540 | 18580 | 18580 | 18580 | 18580 | 23 |
| 629 | 20250211 | 091300 | 162021200 | 18580 | 18570 | 18590 | 18570 | 106 |
| 630 | 20250211 | 091200 | 160051480 | 18570 | 18570 | 18570 | 18560 | 55 |
| 631 | 20250211 | 091100 | 159030180 | 18560 | 18550 | 18590 | 18510 | 534 |
| 632 | 20250211 | 091000 | 149136520 | 18550 | 18530 | 18570 | 18510 | 348 |
| 633 | 20250211 | 090900 | 142689500 | 18550 | 18530 | 18620 | 18530 | 298 |
| 634 | 20250211 | 090800 | 137155970 | 18530 | 18520 | 18550 | 18510 | 171 |
| 635 | 20250211 | 090700 | 133988980 | 18530 | 18630 | 18630 | 18500 | 1664 |
| 636 | 20250211 | 090600 | 103091720 | 18620 | 18640 | 18660 | 18610 | 1327 |
| 637 | 20250211 | 090500 | 78373360 | 18660 | 18680 | 18680 | 18630 | 648 |
| 638 | 20250211 | 090400 | 66283670 | 18670 | 18740 | 18760 | 18650 | 284 |
| 639 | 20250211 | 090300 | 60976990 | 18740 | 18730 | 18810 | 18730 | 310 |
| 640 | 20250211 | 090200 | 55165660 | 18750 | 18790 | 18820 | 18720 | 601 |
| 641 | 20250211 | 090100 | 43877910 | 18810 | 18840 | 18840 | 18700 | 2069 |
| 642 | 20250211 | 090000 | 4986450 | 18830 | 18910 | 18910 | 18830 | 264 |