32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 3 | 20241223 | 193800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20241223 | 193700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20241223 | 193600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20241223 | 193500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20241223 | 193400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20241223 | 193300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20241223 | 193200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20241223 | 193100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20241223 | 193000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20241223 | 192900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20241223 | 192800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20241223 | 192700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20241223 | 192600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20241223 | 192500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20241223 | 192400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20241223 | 192300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20241223 | 192200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20241223 | 192100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20241223 | 192000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20241223 | 191900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20241223 | 191800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20241223 | 191700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20241223 | 191600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20241223 | 191500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20241223 | 191400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20241223 | 191300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20241223 | 191200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20241223 | 191100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20241223 | 191000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20241223 | 190900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 33 | 20241223 | 190800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20241223 | 190700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20241223 | 190600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20241223 | 190500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20241223 | 190400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20241223 | 190300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20241223 | 190200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20241223 | 190100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20241223 | 190000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20241223 | 185900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20241223 | 185800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20241223 | 185700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20241223 | 185600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20241223 | 185500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20241223 | 185400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20241223 | 185300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20241223 | 185200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20241223 | 185100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20241223 | 185000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20241223 | 184900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20241223 | 184800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20241223 | 184700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20241223 | 184600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20241223 | 184500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20241223 | 184400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20241223 | 184300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20241223 | 184200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20241223 | 184100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20241223 | 184000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20241223 | 183900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 63 | 20241223 | 183800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20241223 | 183700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20241223 | 183600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20241223 | 183500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20241223 | 183400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20241223 | 183300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20241223 | 183200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20241223 | 183100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20241223 | 183000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20241223 | 182900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20241223 | 182800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20241223 | 182700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20241223 | 182600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20241223 | 182500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20241223 | 182400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20241223 | 182300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20241223 | 182200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20241223 | 182100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20241223 | 182000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20241223 | 181900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20241223 | 181800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20241223 | 181700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20241223 | 181600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20241223 | 181500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20241223 | 181400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20241223 | 181300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20241223 | 181200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20241223 | 181100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20241223 | 181000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20241223 | 180900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 93 | 20241223 | 180800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20241223 | 180700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20241223 | 180600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20241223 | 180500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20241223 | 180400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20241223 | 180300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20241223 | 180200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20241223 | 180100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20241223 | 180000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20241223 | 175900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20241223 | 175800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20241223 | 175700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20241223 | 175600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20241223 | 175500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20241223 | 175400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20241223 | 175300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20241223 | 175200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20241223 | 175100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20241223 | 175000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20241223 | 174900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20241223 | 174800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20241223 | 174700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20241223 | 174600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20241223 | 174500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20241223 | 174400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20241223 | 174300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20241223 | 174200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20241223 | 174100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20241223 | 174000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20241223 | 173900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 123 | 20241223 | 173800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20241223 | 173700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20241223 | 173600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20241223 | 173500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20241223 | 173400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20241223 | 173300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20241223 | 173200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20241223 | 173100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20241223 | 173000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20241223 | 172900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20241223 | 172800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20241223 | 172700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20241223 | 172600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20241223 | 172500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20241223 | 172400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20241223 | 172300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20241223 | 172200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20241223 | 172100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20241223 | 172000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20241223 | 171900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20241223 | 171800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20241223 | 171700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20241223 | 171600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20241223 | 171500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20241223 | 171400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20241223 | 171300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20241223 | 171200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20241223 | 171100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20241223 | 171000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20241223 | 170900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 153 | 20241223 | 170800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20241223 | 170700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20241223 | 170600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20241223 | 170500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20241223 | 170400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20241223 | 170300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20241223 | 170200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20241223 | 170100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20241223 | 170000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20241223 | 165900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20241223 | 165800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20241223 | 165700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20241223 | 165600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20241223 | 165500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20241223 | 165400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20241223 | 165300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20241223 | 165200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20241223 | 165100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20241223 | 165000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20241223 | 164900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20241223 | 164800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20241223 | 164700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20241223 | 164600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20241223 | 164500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20241223 | 164400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20241223 | 164300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20241223 | 164200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20241223 | 164100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20241223 | 164000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20241223 | 163900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 183 | 20241223 | 163800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20241223 | 163700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20241223 | 163600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20241223 | 163500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20241223 | 163400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20241223 | 163300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20241223 | 163200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20241223 | 163100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20241223 | 163000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20241223 | 162900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20241223 | 162800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20241223 | 162700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20241223 | 162600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20241223 | 162500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20241223 | 162400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20241223 | 162300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20241223 | 162200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20241223 | 162100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20241223 | 162000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20241223 | 161900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20241223 | 161800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20241223 | 161700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20241223 | 161600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20241223 | 161500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20241223 | 161400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20241223 | 161300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20241223 | 161200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20241223 | 161100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20241223 | 161000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20241223 | 160900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 213 | 20241223 | 160800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20241223 | 160700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20241223 | 160600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20241223 | 160500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20241223 | 160400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20241223 | 160300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20241223 | 160200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20241223 | 160100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20241223 | 160000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20241223 | 155900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20241223 | 155800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20241223 | 155700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20241223 | 155600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20241223 | 155500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20241223 | 155400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20241223 | 155300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20241223 | 155200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20241223 | 155100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20241223 | 155000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241223 | 154900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20241223 | 154800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20241223 | 154700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20241223 | 154600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20241223 | 154500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20241223 | 154400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20241223 | 154300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20241223 | 154200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20241223 | 154100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20241223 | 154000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20241223 | 153900 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 243 | 20241223 | 153800 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20241223 | 153700 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20241223 | 153600 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20241223 | 153500 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20241223 | 153400 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20241223 | 153300 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20241223 | 153200 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20241223 | 153100 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20241223 | 153000 | 16341559740 | 5460 | 5460 | 5460 | 5460 | 33602 |
| 252 | 20241223 | 152900 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20241223 | 152800 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20241223 | 152700 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20241223 | 152600 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20241223 | 152500 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20241223 | 152400 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20241223 | 152300 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20241223 | 152200 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20241223 | 152100 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20241223 | 152000 | 16158092820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20241223 | 151900 | 16158092820 | 5660 | 5630 | 5670 | 5600 | 3239 |
| 263 | 20241223 | 151800 | 16139816720 | 5610 | 5610 | 5630 | 5600 | 5518 |
| 264 | 20241223 | 151700 | 16108862820 | 5620 | 5630 | 5640 | 5620 | 2625 |
| 265 | 20241223 | 151600 | 16094095770 | 5620 | 5650 | 5650 | 5620 | 1444 |
| 266 | 20241223 | 151500 | 16085976330 | 5650 | 5650 | 5650 | 5630 | 3693 |
| 267 | 20241223 | 151400 | 16065160720 | 5650 | 5660 | 5660 | 5650 | 3202 |
| 268 | 20241223 | 151300 | 16047049050 | 5660 | 5670 | 5670 | 5650 | 783 |
| 269 | 20241223 | 151200 | 16042614570 | 5690 | 5690 | 5700 | 5690 | 2236 |
| 270 | 20241223 | 151100 | 16029874720 | 5690 | 5650 | 5690 | 5640 | 3835 |
| 271 | 20241223 | 151000 | 16008100900 | 5630 | 5630 | 5640 | 5600 | 4381 |
| 272 | 20241223 | 150900 | 15983508790 | 5630 | 5660 | 5660 | 5620 | 545 |
| 273 | 20241223 | 150800 | 15980439160 | 5660 | 5660 | 5680 | 5610 | 3013 |
| 274 | 20241223 | 150700 | 15963427720 | 5660 | 5690 | 5690 | 5660 | 5871 |
| 275 | 20241223 | 150600 | 15930120650 | 5700 | 5700 | 5700 | 5690 | 2240 |
| 276 | 20241223 | 150500 | 15917359290 | 5690 | 5690 | 5690 | 5680 | 2561 |
| 277 | 20241223 | 150400 | 15902792330 | 5690 | 5690 | 5690 | 5660 | 3043 |
| 278 | 20241223 | 150300 | 15885510970 | 5690 | 5670 | 5690 | 5670 | 2223 |
| 279 | 20241223 | 150200 | 15872878290 | 5670 | 5660 | 5670 | 5660 | 811 |
| 280 | 20241223 | 150100 | 15868285040 | 5660 | 5660 | 5660 | 5640 | 1385 |
| 281 | 20241223 | 150000 | 15860459040 | 5650 | 5690 | 5690 | 5650 | 3779 |
| 282 | 20241223 | 145900 | 15839051960 | 5670 | 5670 | 5690 | 5650 | 5894 |
| 283 | 20241223 | 145800 | 15805607200 | 5670 | 5660 | 5690 | 5660 | 7925 |
| 284 | 20241223 | 145700 | 15760613090 | 5660 | 5650 | 5660 | 5630 | 7554 |
| 285 | 20241223 | 145600 | 15717945500 | 5640 | 5630 | 5660 | 5630 | 4241 |
| 286 | 20241223 | 145500 | 15694009300 | 5630 | 5610 | 5630 | 5600 | 1901 |
| 287 | 20241223 | 145400 | 15683328730 | 5610 | 5600 | 5610 | 5600 | 697 |
| 288 | 20241223 | 145300 | 15679423920 | 5600 | 5580 | 5600 | 5580 | 118 |
| 289 | 20241223 | 145200 | 15678764320 | 5580 | 5590 | 5590 | 5580 | 1593 |
| 290 | 20241223 | 145100 | 15669861380 | 5580 | 5590 | 5590 | 5580 | 1164 |
| 291 | 20241223 | 145000 | 15663364740 | 5590 | 5580 | 5590 | 5580 | 773 |
| 292 | 20241223 | 144900 | 15659048000 | 5580 | 5590 | 5590 | 5580 | 826 |
| 293 | 20241223 | 144800 | 15654434510 | 5590 | 5590 | 5590 | 5580 | 1187 |
| 294 | 20241223 | 144700 | 15647807940 | 5590 | 5600 | 5600 | 5590 | 3063 |
| 295 | 20241223 | 144600 | 15630684650 | 5590 | 5590 | 5600 | 5590 | 30 |
| 296 | 20241223 | 144500 | 15630516780 | 5590 | 5580 | 5590 | 5580 | 677 |
| 297 | 20241223 | 144400 | 15626738620 | 5610 | 5550 | 5610 | 5550 | 4344 |
| 298 | 20241223 | 144300 | 15602395790 | 5550 | 5570 | 5570 | 5550 | 1236 |
| 299 | 20241223 | 144200 | 15595524050 | 5570 | 5570 | 5570 | 5560 | 1864 |
| 300 | 20241223 | 144100 | 15585160140 | 5560 | 5580 | 5590 | 5560 | 2091 |
| 301 | 20241223 | 144000 | 15573509490 | 5580 | 5580 | 5600 | 5580 | 2515 |
| 302 | 20241223 | 143900 | 15559454770 | 5570 | 5570 | 5590 | 5560 | 2369 |
| 303 | 20241223 | 143800 | 15546259610 | 5570 | 5550 | 5570 | 5550 | 2245 |
| 304 | 20241223 | 143700 | 15533771070 | 5540 | 5540 | 5560 | 5540 | 989 |
| 305 | 20241223 | 143600 | 15528291010 | 5540 | 5550 | 5560 | 5530 | 1987 |
| 306 | 20241223 | 143500 | 15517297970 | 5550 | 5550 | 5560 | 5550 | 229 |
| 307 | 20241223 | 143400 | 15516026140 | 5550 | 5540 | 5550 | 5540 | 1859 |
| 308 | 20241223 | 143300 | 15505725600 | 5530 | 5550 | 5550 | 5530 | 788 |
| 309 | 20241223 | 143200 | 15501360300 | 5540 | 5560 | 5560 | 5540 | 1041 |
| 310 | 20241223 | 143100 | 15495577380 | 5560 | 5560 | 5560 | 5550 | 337 |
| 311 | 20241223 | 143000 | 15493703670 | 5560 | 5550 | 5560 | 5540 | 532 |
| 312 | 20241223 | 142900 | 15490751590 | 5540 | 5540 | 5550 | 5540 | 221 |
| 313 | 20241223 | 142800 | 15489525600 | 5530 | 5540 | 5540 | 5520 | 446 |
| 314 | 20241223 | 142700 | 15487057520 | 5520 | 5550 | 5550 | 5520 | 1916 |
| 315 | 20241223 | 142600 | 15476464070 | 5550 | 5530 | 5550 | 5530 | 366 |
| 316 | 20241223 | 142500 | 15474433010 | 5530 | 5530 | 5540 | 5520 | 2475 |
| 317 | 20241223 | 142400 | 15460746220 | 5520 | 5520 | 5530 | 5510 | 2007 |
| 318 | 20241223 | 142300 | 15449669380 | 5520 | 5520 | 5530 | 5510 | 592 |
| 319 | 20241223 | 142200 | 15446406200 | 5510 | 5510 | 5530 | 5500 | 1964 |
| 320 | 20241223 | 142100 | 15435596510 | 5500 | 5520 | 5520 | 5500 | 7474 |
| 321 | 20241223 | 142000 | 15394415050 | 5520 | 5530 | 5540 | 5520 | 3156 |
| 322 | 20241223 | 141900 | 15376984840 | 5540 | 5560 | 5560 | 5520 | 9008 |
| 323 | 20241223 | 141800 | 15327122030 | 5560 | 5570 | 5570 | 5560 | 2233 |
| 324 | 20241223 | 141700 | 15314706100 | 5560 | 5570 | 5570 | 5560 | 544 |
| 325 | 20241223 | 141600 | 15311677170 | 5570 | 5570 | 5570 | 5560 | 1759 |
| 326 | 20241223 | 141500 | 15301889030 | 5570 | 5580 | 5580 | 5560 | 193 |
| 327 | 20241223 | 141400 | 15300814270 | 5580 | 5560 | 5580 | 5560 | 2061 |
| 328 | 20241223 | 141300 | 15289354810 | 5560 | 5580 | 5590 | 5560 | 2013 |
| 329 | 20241223 | 141200 | 15278146150 | 5580 | 5580 | 5580 | 5580 | 261 |
| 330 | 20241223 | 141100 | 15276689770 | 5570 | 5590 | 5600 | 5570 | 414 |
| 331 | 20241223 | 141000 | 15274376180 | 5590 | 5580 | 5590 | 5570 | 1140 |
| 332 | 20241223 | 140900 | 15268014790 | 5580 | 5590 | 5590 | 5570 | 1629 |
| 333 | 20241223 | 140800 | 15258932830 | 5570 | 5580 | 5580 | 5570 | 1764 |
| 334 | 20241223 | 140700 | 15249103990 | 5580 | 5570 | 5580 | 5570 | 910 |
| 335 | 20241223 | 140600 | 15244034140 | 5570 | 5580 | 5580 | 5570 | 678 |
| 336 | 20241223 | 140500 | 15240253650 | 5570 | 5570 | 5600 | 5570 | 4592 |
| 337 | 20241223 | 140400 | 15214607250 | 5570 | 5580 | 5590 | 5570 | 4399 |
| 338 | 20241223 | 140300 | 15190060940 | 5580 | 5590 | 5590 | 5580 | 974 |
| 339 | 20241223 | 140200 | 15184620230 | 5590 | 5600 | 5600 | 5580 | 885 |
| 340 | 20241223 | 140100 | 15179679580 | 5590 | 5610 | 5610 | 5590 | 1767 |
| 341 | 20241223 | 140000 | 15169786200 | 5610 | 5610 | 5610 | 5610 | 613 |
| 342 | 20241223 | 135900 | 15166347270 | 5610 | 5610 | 5610 | 5590 | 2703 |
| 343 | 20241223 | 135800 | 15151234650 | 5610 | 5610 | 5610 | 5590 | 965 |
| 344 | 20241223 | 135700 | 15145827220 | 5610 | 5610 | 5610 | 5600 | 2763 |
| 345 | 20241223 | 135600 | 15130353240 | 5610 | 5620 | 5620 | 5600 | 1257 |
| 346 | 20241223 | 135500 | 15123306650 | 5620 | 5610 | 5620 | 5600 | 3560 |
| 347 | 20241223 | 135400 | 15103317620 | 5600 | 5620 | 5620 | 5600 | 1644 |
| 348 | 20241223 | 135300 | 15094099820 | 5620 | 5630 | 5630 | 5610 | 2542 |
| 349 | 20241223 | 135200 | 15079833830 | 5630 | 5630 | 5630 | 5610 | 880 |
| 350 | 20241223 | 135100 | 15074887780 | 5630 | 5610 | 5630 | 5610 | 551 |
| 351 | 20241223 | 135000 | 15071792240 | 5610 | 5610 | 5630 | 5610 | 342 |
| 352 | 20241223 | 134900 | 15069871660 | 5630 | 5630 | 5630 | 5600 | 693 |
| 353 | 20241223 | 134800 | 15065985870 | 5630 | 5630 | 5630 | 5610 | 479 |
| 354 | 20241223 | 134700 | 15063295320 | 5630 | 5630 | 5630 | 5610 | 107 |
| 355 | 20241223 | 134600 | 15062694790 | 5630 | 5610 | 5640 | 5600 | 3782 |
| 356 | 20241223 | 134500 | 15041391190 | 5610 | 5630 | 5630 | 5600 | 641 |
| 357 | 20241223 | 134400 | 15037798810 | 5630 | 5620 | 5630 | 5600 | 927 |
| 358 | 20241223 | 134300 | 15032593850 | 5620 | 5630 | 5630 | 5620 | 363 |
| 359 | 20241223 | 134200 | 15030550810 | 5630 | 5620 | 5630 | 5610 | 999 |
| 360 | 20241223 | 134100 | 15024933800 | 5620 | 5600 | 5620 | 5600 | 243 |
| 361 | 20241223 | 134000 | 15023571740 | 5600 | 5600 | 5610 | 5600 | 2364 |
| 362 | 20241223 | 133900 | 15010333280 | 5600 | 5600 | 5610 | 5600 | 1003 |
| 363 | 20241223 | 133800 | 15004716410 | 5600 | 5620 | 5620 | 5600 | 796 |
| 364 | 20241223 | 133700 | 15000257330 | 5610 | 5610 | 5620 | 5610 | 4132 |
| 365 | 20241223 | 133600 | 14977076800 | 5610 | 5590 | 5610 | 5590 | 732 |
| 366 | 20241223 | 133500 | 14972981210 | 5590 | 5610 | 5610 | 5590 | 678 |
| 367 | 20241223 | 133400 | 14969190800 | 5570 | 5620 | 5620 | 5570 | 3033 |
| 368 | 20241223 | 133300 | 14952257270 | 5620 | 5600 | 5620 | 5580 | 1733 |
| 369 | 20241223 | 133200 | 14942573110 | 5600 | 5630 | 5630 | 5590 | 1092 |
| 370 | 20241223 | 133100 | 14936461070 | 5590 | 5630 | 5630 | 5590 | 989 |
| 371 | 20241223 | 133000 | 14930924200 | 5620 | 5630 | 5630 | 5620 | 1702 |
| 372 | 20241223 | 132900 | 14921358820 | 5630 | 5630 | 5640 | 5620 | 1335 |
| 373 | 20241223 | 132800 | 14913841320 | 5630 | 5610 | 5630 | 5610 | 1497 |
| 374 | 20241223 | 132700 | 14905425150 | 5610 | 5600 | 5620 | 5590 | 1786 |
| 375 | 20241223 | 132600 | 14895413580 | 5600 | 5580 | 5600 | 5580 | 584 |
| 376 | 20241223 | 132500 | 14892146500 | 5580 | 5580 | 5590 | 5570 | 4350 |
| 377 | 20241223 | 132400 | 14867877210 | 5580 | 5600 | 5600 | 5580 | 1309 |
| 378 | 20241223 | 132300 | 14860566810 | 5600 | 5610 | 5610 | 5570 | 1055 |
| 379 | 20241223 | 132200 | 14854684370 | 5570 | 5610 | 5620 | 5570 | 1695 |
| 380 | 20241223 | 132100 | 14845219690 | 5610 | 5590 | 5620 | 5580 | 2102 |
| 381 | 20241223 | 132000 | 14833428560 | 5580 | 5590 | 5620 | 5580 | 1901 |
| 382 | 20241223 | 131900 | 14822794160 | 5590 | 5610 | 5620 | 5590 | 660 |
| 383 | 20241223 | 131800 | 14819094690 | 5620 | 5640 | 5640 | 5610 | 868 |
| 384 | 20241223 | 131700 | 14814220110 | 5640 | 5640 | 5640 | 5620 | 2084 |
| 385 | 20241223 | 131600 | 14802506380 | 5640 | 5630 | 5640 | 5620 | 736 |
| 386 | 20241223 | 131500 | 14798362830 | 5610 | 5630 | 5630 | 5610 | 809 |
| 387 | 20241223 | 131400 | 14793819000 | 5620 | 5590 | 5640 | 5580 | 3804 |
| 388 | 20241223 | 131300 | 14772509260 | 5590 | 5630 | 5630 | 5550 | 19144 |
| 389 | 20241223 | 131200 | 14665429190 | 5640 | 5630 | 5640 | 5620 | 1288 |
| 390 | 20241223 | 131100 | 14658175060 | 5640 | 5630 | 5640 | 5620 | 1629 |
| 391 | 20241223 | 131000 | 14649013950 | 5630 | 5610 | 5640 | 5610 | 1366 |
| 392 | 20241223 | 130900 | 14641328790 | 5610 | 5660 | 5660 | 5610 | 18742 |
| 393 | 20241223 | 130800 | 14535681190 | 5660 | 5670 | 5670 | 5650 | 2040 |
| 394 | 20241223 | 130700 | 14524141440 | 5670 | 5670 | 5670 | 5660 | 413 |
| 395 | 20241223 | 130600 | 14521801360 | 5660 | 5670 | 5670 | 5660 | 376 |
| 396 | 20241223 | 130500 | 14519672380 | 5670 | 5680 | 5680 | 5660 | 784 |
| 397 | 20241223 | 130400 | 14515234250 | 5680 | 5660 | 5690 | 5660 | 567 |
| 398 | 20241223 | 130300 | 14512017660 | 5660 | 5680 | 5680 | 5650 | 732 |
| 399 | 20241223 | 130200 | 14507877380 | 5650 | 5680 | 5680 | 5650 | 1977 |
| 400 | 20241223 | 130100 | 14496681210 | 5680 | 5680 | 5680 | 5660 | 575 |
| 401 | 20241223 | 130000 | 14493423950 | 5680 | 5710 | 5710 | 5670 | 2667 |
| 402 | 20241223 | 125900 | 14478267790 | 5710 | 5700 | 5710 | 5680 | 676 |
| 403 | 20241223 | 125800 | 14474417440 | 5690 | 5690 | 5700 | 5680 | 655 |
| 404 | 20241223 | 125700 | 14470693480 | 5690 | 5680 | 5690 | 5660 | 1010 |
| 405 | 20241223 | 125600 | 14464954730 | 5680 | 5670 | 5680 | 5660 | 1474 |
| 406 | 20241223 | 125500 | 14456599660 | 5670 | 5670 | 5680 | 5660 | 457 |
| 407 | 20241223 | 125400 | 14454012440 | 5680 | 5660 | 5680 | 5660 | 2374 |
| 408 | 20241223 | 125300 | 14440571590 | 5660 | 5680 | 5680 | 5660 | 1274 |
| 409 | 20241223 | 125200 | 14433346990 | 5680 | 5650 | 5680 | 5650 | 1849 |
| 410 | 20241223 | 125100 | 14422897760 | 5650 | 5700 | 5700 | 5640 | 12123 |
| 411 | 20241223 | 125000 | 14354326910 | 5700 | 5710 | 5710 | 5700 | 1193 |
| 412 | 20241223 | 124900 | 14347523760 | 5700 | 5700 | 5750 | 5700 | 3952 |
| 413 | 20241223 | 124800 | 14324864770 | 5700 | 5680 | 5700 | 5680 | 1378 |
| 414 | 20241223 | 124700 | 14317031390 | 5690 | 5700 | 5700 | 5680 | 696 |
| 415 | 20241223 | 124600 | 14313072810 | 5700 | 5720 | 5730 | 5690 | 1752 |
| 416 | 20241223 | 124500 | 14303075650 | 5730 | 5700 | 5730 | 5690 | 4688 |
| 417 | 20241223 | 124400 | 14276316460 | 5700 | 5670 | 5700 | 5660 | 1115 |
| 418 | 20241223 | 124300 | 14269991530 | 5670 | 5730 | 5740 | 5660 | 8975 |
| 419 | 20241223 | 124200 | 14218946810 | 5740 | 5730 | 5830 | 5700 | 28062 |
| 420 | 20241223 | 124100 | 14056805480 | 5680 | 5720 | 5730 | 5680 | 6147 |
| 421 | 20241223 | 124000 | 14021754490 | 5720 | 5720 | 5720 | 5700 | 1353 |
| 422 | 20241223 | 123900 | 14014025310 | 5720 | 5690 | 5720 | 5690 | 217 |
| 423 | 20241223 | 123800 | 14012784280 | 5690 | 5690 | 5730 | 5690 | 481 |
| 424 | 20241223 | 123700 | 14010042650 | 5690 | 5710 | 5710 | 5670 | 6942 |
| 425 | 20241223 | 123600 | 13970636970 | 5690 | 5710 | 5750 | 5690 | 2830 |
| 426 | 20241223 | 123500 | 13954485600 | 5710 | 5700 | 5710 | 5690 | 1237 |
| 427 | 20241223 | 123400 | 13947434700 | 5700 | 5760 | 5760 | 5700 | 5190 |
| 428 | 20241223 | 123300 | 13917735070 | 5760 | 5750 | 5770 | 5720 | 6842 |
| 429 | 20241223 | 123200 | 13878462490 | 5750 | 5800 | 5820 | 5710 | 25791 |
| 430 | 20241223 | 123100 | 13729400370 | 5800 | 5670 | 5800 | 5650 | 10507 |
| 431 | 20241223 | 123000 | 13669084820 | 5670 | 5650 | 5670 | 5630 | 4083 |
| 432 | 20241223 | 122900 | 13646033570 | 5650 | 5650 | 5650 | 5630 | 3201 |
| 433 | 20241223 | 122800 | 13627986410 | 5650 | 5660 | 5660 | 5640 | 2664 |
| 434 | 20241223 | 122700 | 13612954040 | 5660 | 5660 | 5660 | 5640 | 1714 |
| 435 | 20241223 | 122600 | 13603271260 | 5660 | 5650 | 5670 | 5630 | 2291 |
| 436 | 20241223 | 122500 | 13590336660 | 5670 | 5650 | 5670 | 5640 | 5216 |
| 437 | 20241223 | 122400 | 13560891630 | 5650 | 5650 | 5650 | 5630 | 677 |
| 438 | 20241223 | 122300 | 13557073340 | 5630 | 5680 | 5680 | 5630 | 4415 |
| 439 | 20241223 | 122200 | 13532153410 | 5690 | 5660 | 5690 | 5650 | 1414 |
| 440 | 20241223 | 122100 | 13524147970 | 5660 | 5670 | 5700 | 5660 | 1557 |
| 441 | 20241223 | 122000 | 13515313890 | 5660 | 5650 | 5680 | 5640 | 1014 |
| 442 | 20241223 | 121900 | 13509579860 | 5660 | 5660 | 5670 | 5640 | 2928 |
| 443 | 20241223 | 121800 | 13493038500 | 5660 | 5670 | 5670 | 5650 | 1812 |
| 444 | 20241223 | 121700 | 13482790490 | 5680 | 5640 | 5700 | 5630 | 2379 |
| 445 | 20241223 | 121600 | 13469325030 | 5630 | 5670 | 5690 | 5630 | 4725 |
| 446 | 20241223 | 121500 | 13442593920 | 5680 | 5630 | 5690 | 5620 | 1641 |
| 447 | 20241223 | 121400 | 13433308280 | 5630 | 5660 | 5670 | 5620 | 7617 |
| 448 | 20241223 | 121300 | 13390387830 | 5660 | 5710 | 5710 | 5630 | 15319 |
| 449 | 20241223 | 121200 | 13303536900 | 5710 | 5730 | 5760 | 5710 | 4259 |
| 450 | 20241223 | 121100 | 13279157530 | 5730 | 5760 | 5760 | 5730 | 7000 |
| 451 | 20241223 | 121000 | 13238983080 | 5760 | 5760 | 5780 | 5740 | 3440 |
| 452 | 20241223 | 120900 | 13219216040 | 5760 | 5790 | 5790 | 5760 | 5552 |
| 453 | 20241223 | 120800 | 13187144740 | 5790 | 5790 | 5790 | 5780 | 1134 |
| 454 | 20241223 | 120700 | 13180588920 | 5790 | 5770 | 5790 | 5740 | 9018 |
| 455 | 20241223 | 120600 | 13128630140 | 5780 | 5810 | 5810 | 5760 | 2106 |
| 456 | 20241223 | 120500 | 13116459040 | 5810 | 5760 | 5810 | 5740 | 3732 |
| 457 | 20241223 | 120400 | 13094957970 | 5760 | 5800 | 5850 | 5750 | 7064 |
| 458 | 20241223 | 120300 | 13054004110 | 5810 | 5820 | 5830 | 5780 | 5539 |
| 459 | 20241223 | 120200 | 13021849040 | 5810 | 5760 | 5820 | 5740 | 2796 |
| 460 | 20241223 | 120100 | 13005711350 | 5760 | 5740 | 5760 | 5740 | 2770 |
| 461 | 20241223 | 120000 | 12989782770 | 5740 | 5730 | 5760 | 5690 | 30059 |
| 462 | 20241223 | 115900 | 12818367030 | 5730 | 5820 | 5840 | 5730 | 7631 |
| 463 | 20241223 | 115800 | 12774296990 | 5830 | 5820 | 5850 | 5800 | 5468 |
| 464 | 20241223 | 115700 | 12742478690 | 5820 | 5800 | 5820 | 5800 | 2009 |
| 465 | 20241223 | 115600 | 12730812780 | 5800 | 5800 | 5820 | 5790 | 8947 |
| 466 | 20241223 | 115500 | 12678951710 | 5800 | 5810 | 5840 | 5800 | 8436 |
| 467 | 20241223 | 115400 | 12629848210 | 5810 | 5900 | 5900 | 5800 | 25362 |
| 468 | 20241223 | 115300 | 12481272750 | 5890 | 5830 | 5900 | 5810 | 37203 |
| 469 | 20241223 | 115200 | 12263184690 | 5820 | 5770 | 5860 | 5770 | 33638 |
| 470 | 20241223 | 115100 | 12066774090 | 5780 | 5760 | 5840 | 5730 | 37346 |
| 471 | 20241223 | 115000 | 11850805800 | 5760 | 5660 | 5760 | 5660 | 11285 |
| 472 | 20241223 | 114900 | 11786238410 | 5670 | 5700 | 5700 | 5660 | 5325 |
| 473 | 20241223 | 114800 | 11756058470 | 5700 | 5700 | 5700 | 5670 | 1182 |
| 474 | 20241223 | 114700 | 11749343870 | 5700 | 5720 | 5720 | 5670 | 3269 |
| 475 | 20241223 | 114600 | 11730755010 | 5720 | 5660 | 5720 | 5650 | 4827 |
| 476 | 20241223 | 114500 | 11703290220 | 5650 | 5680 | 5700 | 5640 | 13379 |
| 477 | 20241223 | 114400 | 11627547970 | 5680 | 5710 | 5720 | 5670 | 7499 |
| 478 | 20241223 | 114300 | 11584881680 | 5710 | 5720 | 5730 | 5690 | 5526 |
| 479 | 20241223 | 114200 | 11553360890 | 5710 | 5770 | 5770 | 5700 | 10007 |
| 480 | 20241223 | 114100 | 11496083340 | 5770 | 5730 | 5770 | 5720 | 6938 |
| 481 | 20241223 | 114000 | 11456266620 | 5740 | 5690 | 5790 | 5690 | 15600 |
| 482 | 20241223 | 113900 | 11366690920 | 5710 | 5800 | 5840 | 5670 | 42700 |
| 483 | 20241223 | 113800 | 11121077910 | 5800 | 5860 | 5880 | 5800 | 18591 |
| 484 | 20241223 | 113700 | 11012352100 | 5870 | 5940 | 5940 | 5860 | 18580 |
| 485 | 20241223 | 113600 | 10902917780 | 5940 | 5930 | 5970 | 5850 | 78105 |
| 486 | 20241223 | 113500 | 10440712360 | 5910 | 5760 | 5970 | 5760 | 93089 |
| 487 | 20241223 | 113400 | 9892583210 | 5770 | 5790 | 5790 | 5750 | 13206 |
| 488 | 20241223 | 113300 | 9816335750 | 5790 | 5700 | 5790 | 5700 | 21034 |
| 489 | 20241223 | 113200 | 9695329790 | 5710 | 5720 | 5730 | 5690 | 7069 |
| 490 | 20241223 | 113100 | 9654954460 | 5730 | 5690 | 5750 | 5660 | 7180 |
| 491 | 20241223 | 113000 | 9614019580 | 5660 | 5660 | 5700 | 5650 | 3245 |
| 492 | 20241223 | 112900 | 9595658890 | 5660 | 5670 | 5700 | 5650 | 2602 |
| 493 | 20241223 | 112800 | 9580924410 | 5670 | 5740 | 5750 | 5650 | 12575 |
| 494 | 20241223 | 112700 | 9509058950 | 5720 | 5720 | 5750 | 5700 | 13313 |
| 495 | 20241223 | 112600 | 9432896570 | 5710 | 5650 | 5730 | 5650 | 7631 |
| 496 | 20241223 | 112500 | 9389419920 | 5660 | 5650 | 5670 | 5650 | 4883 |
| 497 | 20241223 | 112400 | 9361817860 | 5650 | 5650 | 5700 | 5630 | 14311 |
| 498 | 20241223 | 112300 | 9280958050 | 5660 | 5670 | 5670 | 5650 | 4045 |
| 499 | 20241223 | 112200 | 9258062900 | 5680 | 5700 | 5720 | 5680 | 4629 |
| 500 | 20241223 | 112100 | 9231704120 | 5690 | 5670 | 5740 | 5660 | 9487 |
| 501 | 20241223 | 112000 | 9177567760 | 5660 | 5680 | 5690 | 5660 | 4279 |
| 502 | 20241223 | 111900 | 9153318180 | 5670 | 5700 | 5720 | 5650 | 10081 |
| 503 | 20241223 | 111800 | 9096039650 | 5710 | 5580 | 5800 | 5580 | 46404 |
| 504 | 20241223 | 111700 | 8829879150 | 5620 | 5580 | 5630 | 5560 | 8052 |
| 505 | 20241223 | 111600 | 8784969730 | 5590 | 5540 | 5590 | 5540 | 7199 |
| 506 | 20241223 | 111500 | 8744933420 | 5540 | 5560 | 5570 | 5540 | 11320 |
| 507 | 20241223 | 111400 | 8682054740 | 5560 | 5560 | 5580 | 5550 | 7672 |
| 508 | 20241223 | 111300 | 8639415640 | 5560 | 5600 | 5680 | 5540 | 32703 |
| 509 | 20241223 | 111200 | 8455737080 | 5620 | 5570 | 5630 | 5520 | 24289 |
| 510 | 20241223 | 111100 | 8320580670 | 5570 | 5540 | 5580 | 5510 | 25287 |
| 511 | 20241223 | 111000 | 8180338560 | 5540 | 5620 | 5690 | 5520 | 54924 |
| 512 | 20241223 | 110900 | 7871823290 | 5640 | 5880 | 5920 | 5550 | 93922 |
| 513 | 20241223 | 110800 | 7326429100 | 5840 | 5850 | 5880 | 5820 | 40415 |
| 514 | 20241223 | 110700 | 7089314350 | 5850 | 5860 | 5890 | 5840 | 51166 |
| 515 | 20241223 | 110600 | 6788888160 | 5870 | 5820 | 5880 | 5770 | 83254 |
| 516 | 20241223 | 110500 | 6303542070 | 5810 | 5760 | 5830 | 5750 | 61245 |
| 517 | 20241223 | 110400 | 5948680860 | 5770 | 5760 | 5780 | 5690 | 47497 |
| 518 | 20241223 | 110300 | 5675383840 | 5750 | 5720 | 5760 | 5700 | 39294 |
| 519 | 20241223 | 110200 | 5450139560 | 5720 | 5670 | 5720 | 5660 | 32522 |
| 520 | 20241223 | 110100 | 5264786740 | 5670 | 5600 | 5680 | 5580 | 26447 |
| 521 | 20241223 | 110000 | 5115605600 | 5600 | 5640 | 5660 | 5570 | 22434 |
| 522 | 20241223 | 105900 | 4989306590 | 5620 | 5580 | 5680 | 5580 | 24741 |
| 523 | 20241223 | 105800 | 4849630570 | 5600 | 5520 | 5600 | 5520 | 5364 |
| 524 | 20241223 | 105700 | 4819850070 | 5520 | 5560 | 5560 | 5500 | 2867 |
| 525 | 20241223 | 105600 | 4804004310 | 5560 | 5490 | 5560 | 5480 | 8308 |
| 526 | 20241223 | 105500 | 4758302540 | 5490 | 5500 | 5510 | 5480 | 3282 |
| 527 | 20241223 | 105400 | 4740279790 | 5510 | 5510 | 5520 | 5490 | 1010 |
| 528 | 20241223 | 105300 | 4734720980 | 5520 | 5500 | 5520 | 5480 | 3998 |
| 529 | 20241223 | 105200 | 4712776920 | 5490 | 5510 | 5520 | 5480 | 9412 |
| 530 | 20241223 | 105100 | 4661041930 | 5500 | 5590 | 5600 | 5500 | 20734 |
| 531 | 20241223 | 105000 | 4545972030 | 5590 | 5510 | 5610 | 5500 | 16036 |
| 532 | 20241223 | 104900 | 4457154100 | 5500 | 5580 | 5580 | 5500 | 17182 |
| 533 | 20241223 | 104800 | 4362168860 | 5560 | 5580 | 5580 | 5510 | 17781 |
| 534 | 20241223 | 104700 | 4263700190 | 5540 | 5620 | 5690 | 5530 | 36918 |
| 535 | 20241223 | 104600 | 4057118150 | 5620 | 5730 | 5750 | 5570 | 53519 |
| 536 | 20241223 | 104500 | 3753684520 | 5730 | 5550 | 5750 | 5550 | 90315 |
| 537 | 20241223 | 104400 | 3242335600 | 5530 | 5580 | 5600 | 5530 | 16020 |
| 538 | 20241223 | 104300 | 3152973010 | 5580 | 5520 | 5600 | 5480 | 12500 |
| 539 | 20241223 | 104200 | 3083564730 | 5520 | 5530 | 5550 | 5500 | 8900 |
| 540 | 20241223 | 104100 | 3034421540 | 5550 | 5450 | 5570 | 5440 | 18739 |
| 541 | 20241223 | 104000 | 2931197250 | 5450 | 5490 | 5490 | 5410 | 3446 |
| 542 | 20241223 | 103900 | 2912404930 | 5450 | 5430 | 5490 | 5410 | 8506 |
| 543 | 20241223 | 103800 | 2866041130 | 5420 | 5430 | 5430 | 5380 | 6313 |
| 544 | 20241223 | 103700 | 2831945590 | 5440 | 5380 | 5440 | 5320 | 17094 |
| 545 | 20241223 | 103600 | 2740312020 | 5370 | 5410 | 5430 | 5370 | 12522 |
| 546 | 20241223 | 103500 | 2672910550 | 5380 | 5450 | 5510 | 5370 | 19013 |
| 547 | 20241223 | 103400 | 2569425780 | 5450 | 5570 | 5610 | 5420 | 47584 |
| 548 | 20241223 | 103300 | 2306957390 | 5570 | 5590 | 5610 | 5510 | 42323 |
| 549 | 20241223 | 103200 | 2070875970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 550 | 20241223 | 103100 | 2070875970 | 5510 | 5400 | 5550 | 5400 | 45957 |
| 551 | 20241223 | 103000 | 1819447820 | 5390 | 5320 | 5420 | 5320 | 13401 |
| 552 | 20241223 | 102900 | 1747378670 | 5320 | 5290 | 5320 | 5250 | 1928 |
| 553 | 20241223 | 102800 | 1737203310 | 5290 | 5300 | 5330 | 5290 | 227 |
| 554 | 20241223 | 102700 | 1736000780 | 5300 | 5340 | 5340 | 5300 | 1779 |
| 555 | 20241223 | 102600 | 1726546430 | 5340 | 5340 | 5340 | 5310 | 2103 |
| 556 | 20241223 | 102500 | 1715352760 | 5340 | 5350 | 5350 | 5320 | 1801 |
| 557 | 20241223 | 102400 | 1705753890 | 5350 | 5350 | 5350 | 5330 | 850 |
| 558 | 20241223 | 102300 | 1701208390 | 5350 | 5330 | 5350 | 5330 | 368 |
| 559 | 20241223 | 102200 | 1699246930 | 5350 | 5320 | 5350 | 5320 | 2425 |
| 560 | 20241223 | 102100 | 1686313150 | 5330 | 5320 | 5330 | 5300 | 1815 |
| 561 | 20241223 | 102000 | 1676668450 | 5330 | 5350 | 5360 | 5320 | 2993 |
| 562 | 20241223 | 101900 | 1660669920 | 5350 | 5340 | 5350 | 5320 | 3176 |
| 563 | 20241223 | 101800 | 1643731320 | 5350 | 5330 | 5350 | 5320 | 4719 |
| 564 | 20241223 | 101700 | 1618537730 | 5330 | 5330 | 5340 | 5310 | 934 |
| 565 | 20241223 | 101600 | 1613559070 | 5330 | 5320 | 5330 | 5320 | 3730 |
| 566 | 20241223 | 101500 | 1593683710 | 5320 | 5290 | 5320 | 5280 | 984 |
| 567 | 20241223 | 101400 | 1588477850 | 5310 | 5330 | 5340 | 5290 | 2785 |
| 568 | 20241223 | 101300 | 1573673290 | 5330 | 5320 | 5330 | 5320 | 1825 |
| 569 | 20241223 | 101200 | 1563959910 | 5320 | 5350 | 5360 | 5320 | 5090 |
| 570 | 20241223 | 101100 | 1536743650 | 5370 | 5260 | 5370 | 5260 | 6858 |
| 571 | 20241223 | 101000 | 1500273310 | 5260 | 5240 | 5260 | 5240 | 1273 |
| 572 | 20241223 | 100900 | 1493592390 | 5240 | 5250 | 5250 | 5230 | 1091 |
| 573 | 20241223 | 100800 | 1487869240 | 5240 | 5240 | 5250 | 5230 | 299 |
| 574 | 20241223 | 100700 | 1486302000 | 5240 | 5240 | 5250 | 5230 | 850 |
| 575 | 20241223 | 100600 | 1481848170 | 5240 | 5230 | 5250 | 5230 | 1903 |
| 576 | 20241223 | 100500 | 1471886210 | 5250 | 5220 | 5250 | 5200 | 1177 |
| 577 | 20241223 | 100400 | 1465727320 | 5220 | 5270 | 5270 | 5170 | 10462 |
| 578 | 20241223 | 100300 | 1411277190 | 5260 | 5280 | 5310 | 5210 | 11664 |
| 579 | 20241223 | 100200 | 1350110770 | 5280 | 5360 | 5420 | 5260 | 56894 |
| 580 | 20241223 | 100100 | 1044350630 | 5370 | 5280 | 5370 | 5240 | 23828 |
| 581 | 20241223 | 100000 | 917382120 | 5280 | 5190 | 5300 | 5190 | 9078 |
| 582 | 20241223 | 095900 | 869868420 | 5190 | 5180 | 5190 | 5180 | 243 |
| 583 | 20241223 | 095800 | 868609630 | 5180 | 5190 | 5190 | 5170 | 106 |
| 584 | 20241223 | 095700 | 868059520 | 5190 | 5190 | 5190 | 5180 | 94 |
| 585 | 20241223 | 095600 | 867571920 | 5180 | 5170 | 5180 | 5170 | 440 |
| 586 | 20241223 | 095500 | 865295640 | 5170 | 5170 | 5170 | 5160 | 211 |
| 587 | 20241223 | 095400 | 864204820 | 5170 | 5170 | 5190 | 5170 | 441 |
| 588 | 20241223 | 095300 | 861924790 | 5170 | 5180 | 5180 | 5170 | 846 |
| 589 | 20241223 | 095200 | 857549900 | 5180 | 5180 | 5190 | 5170 | 714 |
| 590 | 20241223 | 095100 | 853853480 | 5170 | 5190 | 5190 | 5170 | 638 |
| 591 | 20241223 | 095000 | 850549600 | 5190 | 5200 | 5200 | 5190 | 461 |
| 592 | 20241223 | 094900 | 848156950 | 5190 | 5200 | 5200 | 5190 | 33 |
| 593 | 20241223 | 094800 | 847985560 | 5200 | 5190 | 5200 | 5180 | 267 |
| 594 | 20241223 | 094700 | 846598770 | 5190 | 5180 | 5190 | 5170 | 1741 |
| 595 | 20241223 | 094600 | 837572240 | 5180 | 5180 | 5180 | 5180 | 110 |
| 596 | 20241223 | 094500 | 837002440 | 5170 | 5170 | 5180 | 5170 | 641 |
| 597 | 20241223 | 094400 | 833688430 | 5170 | 5170 | 5180 | 5170 | 3243 |
| 598 | 20241223 | 094300 | 816921750 | 5170 | 5180 | 5180 | 5160 | 1141 |
| 599 | 20241223 | 094200 | 811021710 | 5180 | 5200 | 5210 | 5180 | 2232 |
| 600 | 20241223 | 094100 | 799445300 | 5200 | 5170 | 5200 | 5170 | 1117 |
| 601 | 20241223 | 094000 | 793656380 | 5170 | 5200 | 5200 | 5170 | 491 |
| 602 | 20241223 | 093900 | 791108720 | 5200 | 5200 | 5200 | 5160 | 346 |
| 603 | 20241223 | 093800 | 789317590 | 5210 | 5200 | 5210 | 5130 | 3004 |
| 604 | 20241223 | 093700 | 773754270 | 5200 | 5170 | 5200 | 5170 | 1463 |
| 605 | 20241223 | 093600 | 766163390 | 5170 | 5140 | 5170 | 5140 | 103 |
| 606 | 20241223 | 093500 | 765630940 | 5150 | 5140 | 5150 | 5140 | 8 |
| 607 | 20241223 | 093400 | 765589770 | 5160 | 5140 | 5160 | 5140 | 39 |
| 608 | 20241223 | 093300 | 765389030 | 5140 | 5140 | 5140 | 5140 | 160 |
| 609 | 20241223 | 093200 | 764566630 | 5140 | 5140 | 5170 | 5120 | 1098 |
| 610 | 20241223 | 093100 | 758938160 | 5140 | 5150 | 5160 | 5140 | 1545 |
| 611 | 20241223 | 093000 | 750985720 | 5150 | 5140 | 5160 | 5140 | 1005 |
| 612 | 20241223 | 092900 | 745817720 | 5140 | 5110 | 5170 | 5110 | 4759 |
| 613 | 20241223 | 092800 | 721315620 | 5110 | 5100 | 5120 | 5100 | 1116 |
| 614 | 20241223 | 092700 | 715609530 | 5100 | 5080 | 5100 | 5060 | 1242 |
| 615 | 20241223 | 092600 | 709293300 | 5050 | 5050 | 5050 | 5050 | 175 |
| 616 | 20241223 | 092500 | 708409550 | 5050 | 5050 | 5050 | 5040 | 10 |
| 617 | 20241223 | 092400 | 708359090 | 5080 | 5020 | 5080 | 5010 | 5855 |
| 618 | 20241223 | 092300 | 678888280 | 5030 | 5100 | 5100 | 5020 | 7649 |
| 619 | 20241223 | 092200 | 640152750 | 5120 | 5120 | 5120 | 5090 | 2324 |
| 620 | 20241223 | 092100 | 628304560 | 5130 | 5130 | 5150 | 5110 | 3492 |
| 621 | 20241223 | 092000 | 610411960 | 5140 | 5130 | 5150 | 5130 | 933 |
| 622 | 20241223 | 091900 | 605620940 | 5130 | 5110 | 5130 | 5100 | 2810 |
| 623 | 20241223 | 091800 | 591262110 | 5110 | 5150 | 5150 | 5110 | 1762 |
| 624 | 20241223 | 091700 | 582218370 | 5130 | 5140 | 5170 | 5130 | 922 |
| 625 | 20241223 | 091600 | 577477270 | 5140 | 5180 | 5180 | 5140 | 2993 |
| 626 | 20241223 | 091500 | 562051750 | 5180 | 5200 | 5200 | 5180 | 719 |
| 627 | 20241223 | 091400 | 558322050 | 5180 | 5190 | 5200 | 5180 | 433 |
| 628 | 20241223 | 091300 | 556070810 | 5180 | 5200 | 5200 | 5180 | 448 |
| 629 | 20241223 | 091200 | 553749950 | 5180 | 5200 | 5200 | 5150 | 1122 |
| 630 | 20241223 | 091100 | 547952350 | 5180 | 5210 | 5210 | 5180 | 2178 |
| 631 | 20241223 | 091000 | 536655650 | 5210 | 5230 | 5230 | 5210 | 2533 |
| 632 | 20241223 | 090900 | 523419890 | 5230 | 5260 | 5260 | 5210 | 3284 |
| 633 | 20241223 | 090800 | 506239840 | 5270 | 5240 | 5270 | 5230 | 4696 |
| 634 | 20241223 | 090700 | 481546840 | 5230 | 5330 | 5340 | 5220 | 9316 |
| 635 | 20241223 | 090600 | 432305530 | 5320 | 5200 | 5320 | 5190 | 6635 |
| 636 | 20241223 | 090500 | 397311210 | 5180 | 5270 | 5270 | 5180 | 7394 |
| 637 | 20241223 | 090400 | 358811920 | 5250 | 5240 | 5290 | 5240 | 2787 |
| 638 | 20241223 | 090300 | 344143980 | 5240 | 5280 | 5280 | 5200 | 5637 |
| 639 | 20241223 | 090200 | 314713250 | 5280 | 5250 | 5370 | 5250 | 24587 |
| 640 | 20241223 | 090100 | 184327340 | 5250 | 5140 | 5260 | 5140 | 24151 |
| 641 | 20241223 | 090000 | 58693770 | 5110 | 5050 | 5140 | 5050 | 11069 |