32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 3 | 20241224 | 193800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241224 | 193700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241224 | 193600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241224 | 193500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241224 | 193400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241224 | 193300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241224 | 193200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241224 | 193100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241224 | 193000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241224 | 192900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241224 | 192800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241224 | 192700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241224 | 192600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241224 | 192500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241224 | 192400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241224 | 192300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241224 | 192200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241224 | 192100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241224 | 192000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241224 | 191900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241224 | 191800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241224 | 191700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241224 | 191600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241224 | 191500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241224 | 191400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241224 | 191300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241224 | 191200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241224 | 191100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241224 | 191000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241224 | 190900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 33 | 20241224 | 190800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241224 | 190700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241224 | 190600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241224 | 190500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241224 | 190400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241224 | 190300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241224 | 190200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241224 | 190100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241224 | 190000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241224 | 185900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241224 | 185800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241224 | 185700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241224 | 185600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241224 | 185500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241224 | 185400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241224 | 185300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241224 | 185200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241224 | 185100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241224 | 185000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241224 | 184900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241224 | 184800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241224 | 184700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241224 | 184600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241224 | 184500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241224 | 184400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241224 | 184300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241224 | 184200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241224 | 184100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241224 | 184000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241224 | 183900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 63 | 20241224 | 183800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241224 | 183700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241224 | 183600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241224 | 183500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241224 | 183400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241224 | 183300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241224 | 183200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241224 | 183100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241224 | 183000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241224 | 182900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241224 | 182800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241224 | 182700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241224 | 182600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241224 | 182500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241224 | 182400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241224 | 182300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241224 | 182200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241224 | 182100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241224 | 182000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241224 | 181900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241224 | 181800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241224 | 181700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241224 | 181600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241224 | 181500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241224 | 181400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241224 | 181300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241224 | 181200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241224 | 181100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241224 | 181000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241224 | 180900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 93 | 20241224 | 180800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241224 | 180700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241224 | 180600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241224 | 180500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241224 | 180400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241224 | 180300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241224 | 180200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241224 | 180100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241224 | 180000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241224 | 175900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241224 | 175800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241224 | 175700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241224 | 175600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241224 | 175500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241224 | 175400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241224 | 175300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241224 | 175200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241224 | 175100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241224 | 175000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241224 | 174900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241224 | 174800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241224 | 174700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241224 | 174600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241224 | 174500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241224 | 174400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241224 | 174300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241224 | 174200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241224 | 174100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241224 | 174000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241224 | 173900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 123 | 20241224 | 173800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241224 | 173700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241224 | 173600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241224 | 173500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241224 | 173400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241224 | 173300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241224 | 173200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241224 | 173100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241224 | 173000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241224 | 172900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241224 | 172800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241224 | 172700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241224 | 172600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241224 | 172500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241224 | 172400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241224 | 172300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241224 | 172200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241224 | 172100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241224 | 172000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241224 | 171900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241224 | 171800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241224 | 171700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241224 | 171600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241224 | 171500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241224 | 171400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241224 | 171300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241224 | 171200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241224 | 171100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241224 | 171000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241224 | 170900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 153 | 20241224 | 170800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241224 | 170700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241224 | 170600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241224 | 170500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241224 | 170400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241224 | 170300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241224 | 170200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241224 | 170100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241224 | 170000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241224 | 165900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241224 | 165800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241224 | 165700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241224 | 165600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241224 | 165500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241224 | 165400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241224 | 165300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241224 | 165200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241224 | 165100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241224 | 165000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241224 | 164900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241224 | 164800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241224 | 164700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241224 | 164600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241224 | 164500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241224 | 164400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241224 | 164300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241224 | 164200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241224 | 164100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241224 | 164000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241224 | 163900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 183 | 20241224 | 163800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241224 | 163700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241224 | 163600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241224 | 163500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241224 | 163400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241224 | 163300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241224 | 163200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241224 | 163100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241224 | 163000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241224 | 162900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241224 | 162800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241224 | 162700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241224 | 162600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241224 | 162500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241224 | 162400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241224 | 162300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241224 | 162200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241224 | 162100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241224 | 162000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241224 | 161900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241224 | 161800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241224 | 161700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241224 | 161600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241224 | 161500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241224 | 161400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241224 | 161300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241224 | 161200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241224 | 161100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241224 | 161000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241224 | 160900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 213 | 20241224 | 160800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241224 | 160700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241224 | 160600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241224 | 160500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241224 | 160400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241224 | 160300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241224 | 160200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241224 | 160100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241224 | 160000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241224 | 155900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241224 | 155800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241224 | 155700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241224 | 155600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241224 | 155500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241224 | 155400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241224 | 155300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241224 | 155200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241224 | 155100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241224 | 155000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241224 | 154900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241224 | 154800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241224 | 154700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241224 | 154600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241224 | 154500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241224 | 154400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241224 | 154300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241224 | 154200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241224 | 154100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241224 | 154000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241224 | 153900 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 243 | 20241224 | 153800 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20241224 | 153700 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20241224 | 153600 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20241224 | 153500 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20241224 | 153400 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20241224 | 153300 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20241224 | 153200 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20241224 | 153100 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20241224 | 153000 | 21390484370 | 5530 | 5530 | 5530 | 5530 | 30159 |
| 252 | 20241224 | 152900 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241224 | 152800 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241224 | 152700 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241224 | 152600 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241224 | 152500 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241224 | 152400 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241224 | 152300 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241224 | 152200 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241224 | 152100 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241224 | 152000 | 21223705100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241224 | 151900 | 21223705100 | 5610 | 5640 | 5640 | 5600 | 8349 |
| 263 | 20241224 | 151800 | 21176804610 | 5650 | 5620 | 5650 | 5610 | 6639 |
| 264 | 20241224 | 151700 | 21139428160 | 5620 | 5640 | 5650 | 5610 | 6269 |
| 265 | 20241224 | 151600 | 21104173630 | 5640 | 5680 | 5680 | 5630 | 8363 |
| 266 | 20241224 | 151500 | 21056955290 | 5670 | 5690 | 5700 | 5670 | 6385 |
| 267 | 20241224 | 151400 | 21020666300 | 5690 | 5700 | 5700 | 5690 | 1988 |
| 268 | 20241224 | 151300 | 21009351860 | 5700 | 5700 | 5710 | 5690 | 858 |
| 269 | 20241224 | 151200 | 21004467120 | 5700 | 5690 | 5700 | 5690 | 316 |
| 270 | 20241224 | 151100 | 21002666130 | 5690 | 5700 | 5710 | 5690 | 482 |
| 271 | 20241224 | 151000 | 20999918920 | 5710 | 5710 | 5710 | 5700 | 160 |
| 272 | 20241224 | 150900 | 20999006620 | 5690 | 5700 | 5700 | 5690 | 619 |
| 273 | 20241224 | 150800 | 20995483350 | 5690 | 5720 | 5720 | 5670 | 3835 |
| 274 | 20241224 | 150700 | 20973680790 | 5720 | 5720 | 5730 | 5720 | 1177 |
| 275 | 20241224 | 150600 | 20966942610 | 5720 | 5680 | 5720 | 5670 | 2845 |
| 276 | 20241224 | 150500 | 20950783450 | 5680 | 5680 | 5690 | 5680 | 89 |
| 277 | 20241224 | 150400 | 20950277920 | 5680 | 5700 | 5710 | 5680 | 238 |
| 278 | 20241224 | 150300 | 20948922940 | 5700 | 5710 | 5730 | 5700 | 261 |
| 279 | 20241224 | 150200 | 20947431920 | 5710 | 5730 | 5730 | 5670 | 5636 |
| 280 | 20241224 | 150100 | 20915322090 | 5730 | 5740 | 5740 | 5730 | 1578 |
| 281 | 20241224 | 150000 | 20906271570 | 5740 | 5720 | 5750 | 5720 | 1899 |
| 282 | 20241224 | 145900 | 20895374460 | 5730 | 5730 | 5730 | 5720 | 1129 |
| 283 | 20241224 | 145800 | 20888905690 | 5720 | 5710 | 5720 | 5710 | 152 |
| 284 | 20241224 | 145700 | 20888036860 | 5710 | 5720 | 5730 | 5710 | 241 |
| 285 | 20241224 | 145600 | 20886658730 | 5730 | 5730 | 5730 | 5730 | 757 |
| 286 | 20241224 | 145500 | 20882321120 | 5740 | 5750 | 5760 | 5730 | 1207 |
| 287 | 20241224 | 145400 | 20875389060 | 5750 | 5730 | 5750 | 5720 | 2039 |
| 288 | 20241224 | 145300 | 20863696370 | 5710 | 5710 | 5720 | 5710 | 3930 |
| 289 | 20241224 | 145200 | 20841218210 | 5700 | 5700 | 5700 | 5700 | 40 |
| 290 | 20241224 | 145100 | 20840990210 | 5700 | 5700 | 5720 | 5700 | 592 |
| 291 | 20241224 | 145000 | 20837615540 | 5700 | 5720 | 5720 | 5700 | 768 |
| 292 | 20241224 | 144900 | 20833234180 | 5700 | 5700 | 5750 | 5680 | 2732 |
| 293 | 20241224 | 144800 | 20817589820 | 5710 | 5670 | 5710 | 5670 | 1368 |
| 294 | 20241224 | 144700 | 20809798670 | 5670 | 5680 | 5680 | 5670 | 721 |
| 295 | 20241224 | 144600 | 20805704140 | 5660 | 5660 | 5690 | 5660 | 1443 |
| 296 | 20241224 | 144500 | 20797514220 | 5640 | 5660 | 5660 | 5640 | 1168 |
| 297 | 20241224 | 144400 | 20790908100 | 5660 | 5660 | 5660 | 5650 | 622 |
| 298 | 20241224 | 144300 | 20787391550 | 5660 | 5660 | 5670 | 5640 | 447 |
| 299 | 20241224 | 144200 | 20784863960 | 5660 | 5640 | 5660 | 5630 | 6215 |
| 300 | 20241224 | 144100 | 20749827550 | 5640 | 5650 | 5670 | 5640 | 2938 |
| 301 | 20241224 | 144000 | 20733225230 | 5670 | 5670 | 5680 | 5650 | 847 |
| 302 | 20241224 | 143900 | 20728422090 | 5660 | 5650 | 5660 | 5650 | 143 |
| 303 | 20241224 | 143800 | 20727612860 | 5650 | 5650 | 5650 | 5650 | 342 |
| 304 | 20241224 | 143700 | 20725680560 | 5650 | 5640 | 5670 | 5640 | 159 |
| 305 | 20241224 | 143600 | 20724781650 | 5640 | 5650 | 5650 | 5640 | 1362 |
| 306 | 20241224 | 143500 | 20717095430 | 5650 | 5660 | 5660 | 5650 | 942 |
| 307 | 20241224 | 143400 | 20711771950 | 5680 | 5680 | 5680 | 5680 | 201 |
| 308 | 20241224 | 143300 | 20710630270 | 5680 | 5670 | 5680 | 5660 | 323 |
| 309 | 20241224 | 143200 | 20708800690 | 5660 | 5650 | 5660 | 5650 | 11 |
| 310 | 20241224 | 143100 | 20708738530 | 5640 | 5640 | 5660 | 5630 | 8054 |
| 311 | 20241224 | 143000 | 20663215390 | 5640 | 5630 | 5650 | 5630 | 121 |
| 312 | 20241224 | 142900 | 20662534120 | 5630 | 5660 | 5660 | 5630 | 1239 |
| 313 | 20241224 | 142800 | 20655555380 | 5630 | 5630 | 5650 | 5630 | 1134 |
| 314 | 20241224 | 142700 | 20649158150 | 5640 | 5620 | 5640 | 5610 | 774 |
| 315 | 20241224 | 142600 | 20644806730 | 5630 | 5620 | 5640 | 5610 | 4001 |
| 316 | 20241224 | 142500 | 20622296420 | 5620 | 5660 | 5660 | 5620 | 5127 |
| 317 | 20241224 | 142400 | 20593361800 | 5660 | 5680 | 5680 | 5660 | 1808 |
| 318 | 20241224 | 142300 | 20583127190 | 5680 | 5680 | 5680 | 5660 | 1793 |
| 319 | 20241224 | 142200 | 20572959650 | 5690 | 5690 | 5690 | 5670 | 1026 |
| 320 | 20241224 | 142100 | 20567141170 | 5690 | 5660 | 5690 | 5650 | 3789 |
| 321 | 20241224 | 142000 | 20545686200 | 5680 | 5680 | 5680 | 5680 | 211 |
| 322 | 20241224 | 141900 | 20544487720 | 5650 | 5670 | 5680 | 5650 | 2058 |
| 323 | 20241224 | 141800 | 20532834040 | 5680 | 5660 | 5680 | 5660 | 737 |
| 324 | 20241224 | 141700 | 20528657730 | 5660 | 5680 | 5680 | 5640 | 8541 |
| 325 | 20241224 | 141600 | 20480294070 | 5680 | 5710 | 5710 | 5680 | 5464 |
| 326 | 20241224 | 141500 | 20449153460 | 5710 | 5710 | 5710 | 5700 | 1081 |
| 327 | 20241224 | 141400 | 20442981520 | 5720 | 5720 | 5730 | 5710 | 2406 |
| 328 | 20241224 | 141300 | 20429236350 | 5730 | 5720 | 5730 | 5720 | 217 |
| 329 | 20241224 | 141200 | 20427993140 | 5710 | 5720 | 5720 | 5710 | 1114 |
| 330 | 20241224 | 141100 | 20421630240 | 5720 | 5720 | 5740 | 5720 | 351 |
| 331 | 20241224 | 141000 | 20419622500 | 5720 | 5700 | 5720 | 5700 | 114 |
| 332 | 20241224 | 140900 | 20418972660 | 5710 | 5700 | 5710 | 5700 | 82 |
| 333 | 20241224 | 140800 | 20418504700 | 5710 | 5710 | 5710 | 5700 | 317 |
| 334 | 20241224 | 140700 | 20416697280 | 5710 | 5700 | 5720 | 5700 | 217 |
| 335 | 20241224 | 140600 | 20415458290 | 5700 | 5710 | 5710 | 5700 | 3000 |
| 336 | 20241224 | 140500 | 20398328880 | 5700 | 5700 | 5710 | 5700 | 272 |
| 337 | 20241224 | 140400 | 20396778440 | 5730 | 5720 | 5730 | 5700 | 663 |
| 338 | 20241224 | 140300 | 20392992320 | 5720 | 5710 | 5720 | 5700 | 918 |
| 339 | 20241224 | 140200 | 20387757140 | 5720 | 5720 | 5720 | 5710 | 296 |
| 340 | 20241224 | 140100 | 20386066910 | 5720 | 5720 | 5720 | 5710 | 489 |
| 341 | 20241224 | 140000 | 20383269900 | 5720 | 5690 | 5720 | 5690 | 1785 |
| 342 | 20241224 | 135900 | 20373081680 | 5690 | 5700 | 5700 | 5690 | 1093 |
| 343 | 20241224 | 135800 | 20366862180 | 5690 | 5700 | 5720 | 5690 | 1419 |
| 344 | 20241224 | 135700 | 20358783540 | 5700 | 5700 | 5710 | 5680 | 1923 |
| 345 | 20241224 | 135600 | 20347833100 | 5700 | 5750 | 5750 | 5700 | 3160 |
| 346 | 20241224 | 135500 | 20329698740 | 5750 | 5730 | 5750 | 5710 | 3104 |
| 347 | 20241224 | 135400 | 20311892490 | 5720 | 5740 | 5740 | 5720 | 151 |
| 348 | 20241224 | 135300 | 20311028560 | 5730 | 5740 | 5740 | 5730 | 229 |
| 349 | 20241224 | 135200 | 20309716170 | 5740 | 5740 | 5740 | 5730 | 16 |
| 350 | 20241224 | 135100 | 20309624390 | 5740 | 5700 | 5740 | 5700 | 2140 |
| 351 | 20241224 | 135000 | 20297412070 | 5710 | 5720 | 5720 | 5710 | 644 |
| 352 | 20241224 | 134900 | 20293731630 | 5720 | 5740 | 5740 | 5710 | 1008 |
| 353 | 20241224 | 134800 | 20287966280 | 5740 | 5710 | 5740 | 5700 | 1817 |
| 354 | 20241224 | 134700 | 20277558760 | 5740 | 5710 | 5750 | 5710 | 2636 |
| 355 | 20241224 | 134600 | 20262438480 | 5720 | 5700 | 5720 | 5690 | 691 |
| 356 | 20241224 | 134500 | 20258499770 | 5720 | 5720 | 5720 | 5690 | 2196 |
| 357 | 20241224 | 134400 | 20245989720 | 5720 | 5700 | 5720 | 5700 | 80 |
| 358 | 20241224 | 134300 | 20245533600 | 5720 | 5700 | 5720 | 5700 | 1740 |
| 359 | 20241224 | 134200 | 20235585570 | 5710 | 5720 | 5720 | 5700 | 316 |
| 360 | 20241224 | 134100 | 20233780160 | 5700 | 5680 | 5710 | 5680 | 730 |
| 361 | 20241224 | 134000 | 20229618120 | 5680 | 5680 | 5720 | 5680 | 1840 |
| 362 | 20241224 | 133900 | 20219140380 | 5670 | 5670 | 5680 | 5670 | 1650 |
| 363 | 20241224 | 133800 | 20209782780 | 5660 | 5690 | 5690 | 5660 | 1624 |
| 364 | 20241224 | 133700 | 20200577450 | 5680 | 5690 | 5690 | 5670 | 1056 |
| 365 | 20241224 | 133600 | 20194579380 | 5660 | 5660 | 5700 | 5640 | 4737 |
| 366 | 20241224 | 133500 | 20167800640 | 5650 | 5670 | 5680 | 5650 | 3000 |
| 367 | 20241224 | 133400 | 20150823490 | 5670 | 5680 | 5690 | 5670 | 4005 |
| 368 | 20241224 | 133300 | 20128058750 | 5680 | 5700 | 5720 | 5680 | 1306 |
| 369 | 20241224 | 133200 | 20120634070 | 5700 | 5690 | 5720 | 5680 | 3859 |
| 370 | 20241224 | 133100 | 20098691550 | 5670 | 5710 | 5710 | 5660 | 5283 |
| 371 | 20241224 | 133000 | 20068624480 | 5710 | 5720 | 5730 | 5710 | 2642 |
| 372 | 20241224 | 132900 | 20053518350 | 5720 | 5730 | 5740 | 5720 | 1955 |
| 373 | 20241224 | 132800 | 20042330740 | 5740 | 5720 | 5740 | 5720 | 271 |
| 374 | 20241224 | 132700 | 20040777460 | 5720 | 5740 | 5740 | 5720 | 819 |
| 375 | 20241224 | 132600 | 20036078890 | 5740 | 5750 | 5750 | 5720 | 4239 |
| 376 | 20241224 | 132500 | 20011767910 | 5740 | 5750 | 5750 | 5720 | 1852 |
| 377 | 20241224 | 132400 | 20001145900 | 5740 | 5740 | 5750 | 5720 | 6817 |
| 378 | 20241224 | 132300 | 19962110390 | 5730 | 5750 | 5750 | 5720 | 3839 |
| 379 | 20241224 | 132200 | 19940113890 | 5750 | 5730 | 5750 | 5730 | 818 |
| 380 | 20241224 | 132100 | 19935419370 | 5740 | 5730 | 5750 | 5730 | 1990 |
| 381 | 20241224 | 132000 | 19924012810 | 5750 | 5750 | 5760 | 5730 | 2994 |
| 382 | 20241224 | 131900 | 19906816510 | 5750 | 5740 | 5760 | 5720 | 5948 |
| 383 | 20241224 | 131800 | 19872746720 | 5740 | 5720 | 5760 | 5710 | 3656 |
| 384 | 20241224 | 131700 | 19851778400 | 5720 | 5700 | 5740 | 5700 | 2384 |
| 385 | 20241224 | 131600 | 19838123960 | 5710 | 5730 | 5740 | 5660 | 18179 |
| 386 | 20241224 | 131500 | 19734559750 | 5720 | 5800 | 5800 | 5720 | 8252 |
| 387 | 20241224 | 131400 | 19687032880 | 5800 | 5820 | 5840 | 5770 | 9112 |
| 388 | 20241224 | 131300 | 19634170640 | 5820 | 5830 | 5850 | 5810 | 7169 |
| 389 | 20241224 | 131200 | 19592456850 | 5820 | 5870 | 5870 | 5810 | 9997 |
| 390 | 20241224 | 131100 | 19534138090 | 5870 | 5880 | 5880 | 5860 | 8849 |
| 391 | 20241224 | 131000 | 19482213980 | 5880 | 5900 | 5900 | 5870 | 4748 |
| 392 | 20241224 | 130900 | 19454285240 | 5920 | 5970 | 5970 | 5890 | 5024 |
| 393 | 20241224 | 130800 | 19424537320 | 5990 | 5980 | 6000 | 5980 | 8638 |
| 394 | 20241224 | 130700 | 19372752150 | 5990 | 5930 | 5990 | 5930 | 4122 |
| 395 | 20241224 | 130600 | 19348134260 | 5930 | 5960 | 5960 | 5930 | 172 |
| 396 | 20241224 | 130500 | 19347110400 | 5960 | 5930 | 5960 | 5930 | 816 |
| 397 | 20241224 | 130400 | 19342255920 | 5930 | 5930 | 5960 | 5930 | 347 |
| 398 | 20241224 | 130300 | 19340198180 | 5970 | 5930 | 5970 | 5920 | 1485 |
| 399 | 20241224 | 130200 | 19331362260 | 5930 | 5940 | 5970 | 5920 | 1954 |
| 400 | 20241224 | 130100 | 19319752990 | 5950 | 5940 | 5980 | 5930 | 6079 |
| 401 | 20241224 | 130000 | 19283528830 | 5940 | 5980 | 5990 | 5940 | 5125 |
| 402 | 20241224 | 125900 | 19252934230 | 5990 | 6000 | 6000 | 5960 | 8587 |
| 403 | 20241224 | 125800 | 19201467070 | 5990 | 6000 | 6000 | 5940 | 7782 |
| 404 | 20241224 | 125700 | 19154920860 | 6000 | 5990 | 6000 | 5970 | 6445 |
| 405 | 20241224 | 125600 | 19116299500 | 5970 | 5980 | 6000 | 5940 | 14605 |
| 406 | 20241224 | 125500 | 19028807460 | 5980 | 5980 | 5990 | 5940 | 3217 |
| 407 | 20241224 | 125400 | 19009613450 | 5990 | 5950 | 5990 | 5940 | 8705 |
| 408 | 20241224 | 125300 | 18957586770 | 5940 | 5950 | 5970 | 5930 | 8924 |
| 409 | 20241224 | 125200 | 18904426240 | 5930 | 5880 | 5940 | 5880 | 2102 |
| 410 | 20241224 | 125100 | 18891983500 | 5900 | 5890 | 5900 | 5890 | 741 |
| 411 | 20241224 | 125000 | 18887618820 | 5890 | 5890 | 5900 | 5890 | 1032 |
| 412 | 20241224 | 124900 | 18881540330 | 5890 | 5900 | 5900 | 5890 | 812 |
| 413 | 20241224 | 124800 | 18876757580 | 5890 | 5900 | 5900 | 5890 | 758 |
| 414 | 20241224 | 124700 | 18872290440 | 5890 | 5920 | 5930 | 5890 | 2831 |
| 415 | 20241224 | 124600 | 18855545750 | 5930 | 5930 | 5930 | 5910 | 599 |
| 416 | 20241224 | 124500 | 18851999410 | 5920 | 5920 | 5950 | 5900 | 1551 |
| 417 | 20241224 | 124400 | 18842803020 | 5920 | 5890 | 5920 | 5890 | 1472 |
| 418 | 20241224 | 124300 | 18834103560 | 5880 | 5900 | 5910 | 5880 | 2554 |
| 419 | 20241224 | 124200 | 18819053990 | 5950 | 5920 | 5950 | 5890 | 1957 |
| 420 | 20241224 | 124100 | 18807462870 | 5930 | 5920 | 5930 | 5920 | 103 |
| 421 | 20241224 | 124000 | 18806853080 | 5910 | 5890 | 5910 | 5890 | 1376 |
| 422 | 20241224 | 123900 | 18798728770 | 5900 | 5880 | 5900 | 5880 | 2353 |
| 423 | 20241224 | 123800 | 18784883520 | 5890 | 5870 | 5890 | 5860 | 1172 |
| 424 | 20241224 | 123700 | 18777994490 | 5870 | 5850 | 5880 | 5850 | 664 |
| 425 | 20241224 | 123600 | 18774103310 | 5850 | 5890 | 5890 | 5850 | 11932 |
| 426 | 20241224 | 123500 | 18704075070 | 5890 | 5890 | 5910 | 5890 | 1338 |
| 427 | 20241224 | 123400 | 18696190050 | 5890 | 5930 | 5950 | 5890 | 4697 |
| 428 | 20241224 | 123300 | 18668400080 | 5930 | 5940 | 5940 | 5930 | 1224 |
| 429 | 20241224 | 123200 | 18661133900 | 5930 | 5930 | 5960 | 5930 | 1224 |
| 430 | 20241224 | 123100 | 18653875240 | 5960 | 5920 | 5960 | 5920 | 1634 |
| 431 | 20241224 | 123000 | 18644141740 | 5920 | 5980 | 5980 | 5920 | 6682 |
| 432 | 20241224 | 122900 | 18604437950 | 5980 | 5950 | 5990 | 5940 | 5133 |
| 433 | 20241224 | 122800 | 18573776840 | 5950 | 5940 | 5970 | 5940 | 1315 |
| 434 | 20241224 | 122700 | 18565938820 | 5930 | 5940 | 5960 | 5930 | 2607 |
| 435 | 20241224 | 122600 | 18550444900 | 5940 | 5970 | 5980 | 5940 | 2217 |
| 436 | 20241224 | 122500 | 18537215800 | 5970 | 5990 | 5990 | 5940 | 632 |
| 437 | 20241224 | 122400 | 18533446540 | 5990 | 5980 | 5990 | 5950 | 8967 |
| 438 | 20241224 | 122300 | 18479870680 | 5980 | 5960 | 5980 | 5950 | 5134 |
| 439 | 20241224 | 122200 | 18449249680 | 5970 | 5930 | 5980 | 5920 | 3309 |
| 440 | 20241224 | 122100 | 18429538570 | 5920 | 5900 | 5940 | 5880 | 4672 |
| 441 | 20241224 | 122000 | 18401905150 | 5900 | 5920 | 5920 | 5870 | 222 |
| 442 | 20241224 | 121900 | 18400601260 | 5920 | 5860 | 5920 | 5850 | 6747 |
| 443 | 20241224 | 121800 | 18361107840 | 5860 | 5910 | 5910 | 5860 | 2033 |
| 444 | 20241224 | 121700 | 18349149960 | 5880 | 5900 | 5910 | 5870 | 3305 |
| 445 | 20241224 | 121600 | 18329706200 | 5900 | 5910 | 5930 | 5890 | 1083 |
| 446 | 20241224 | 121500 | 18323303810 | 5910 | 5890 | 5910 | 5890 | 678 |
| 447 | 20241224 | 121400 | 18319307590 | 5880 | 5870 | 5880 | 5840 | 13316 |
| 448 | 20241224 | 121300 | 18241380710 | 5860 | 5890 | 5890 | 5850 | 7369 |
| 449 | 20241224 | 121200 | 18198132100 | 5890 | 5900 | 5910 | 5880 | 2656 |
| 450 | 20241224 | 121100 | 18182465980 | 5900 | 5880 | 5910 | 5880 | 1262 |
| 451 | 20241224 | 121000 | 18175025820 | 5890 | 5880 | 5900 | 5880 | 3837 |
| 452 | 20241224 | 120900 | 18152439150 | 5880 | 5920 | 5920 | 5880 | 2783 |
| 453 | 20241224 | 120800 | 18136048140 | 5900 | 5890 | 5920 | 5890 | 2384 |
| 454 | 20241224 | 120700 | 18121986410 | 5890 | 5940 | 5940 | 5890 | 13450 |
| 455 | 20241224 | 120600 | 18042621040 | 5930 | 5920 | 5940 | 5910 | 3531 |
| 456 | 20241224 | 120500 | 18021719970 | 5940 | 5960 | 5980 | 5920 | 7180 |
| 457 | 20241224 | 120400 | 17979014870 | 5980 | 5940 | 5990 | 5940 | 3838 |
| 458 | 20241224 | 120300 | 17956124560 | 5930 | 5980 | 5980 | 5930 | 3471 |
| 459 | 20241224 | 120200 | 17935473380 | 5980 | 6000 | 6020 | 5950 | 45823 |
| 460 | 20241224 | 120100 | 17660954990 | 6000 | 5920 | 6000 | 5920 | 6037 |
| 461 | 20241224 | 120000 | 17624912640 | 5900 | 5960 | 5960 | 5890 | 7570 |
| 462 | 20241224 | 115900 | 17580030380 | 5960 | 5920 | 6000 | 5910 | 27437 |
| 463 | 20241224 | 115800 | 17416072920 | 5920 | 5870 | 5920 | 5860 | 4212 |
| 464 | 20241224 | 115700 | 17391286730 | 5890 | 5850 | 5890 | 5830 | 6657 |
| 465 | 20241224 | 115600 | 17352308970 | 5850 | 5830 | 5870 | 5830 | 2931 |
| 466 | 20241224 | 115500 | 17335180550 | 5870 | 5860 | 5870 | 5830 | 3464 |
| 467 | 20241224 | 115400 | 17314914740 | 5860 | 5870 | 5870 | 5840 | 3439 |
| 468 | 20241224 | 115300 | 17294797350 | 5860 | 5860 | 5870 | 5840 | 747 |
| 469 | 20241224 | 115200 | 17290424520 | 5840 | 5870 | 5880 | 5830 | 4972 |
| 470 | 20241224 | 115100 | 17261362190 | 5850 | 5840 | 5860 | 5840 | 11140 |
| 471 | 20241224 | 115000 | 17196197990 | 5830 | 5880 | 5880 | 5810 | 14120 |
| 472 | 20241224 | 114900 | 17113736240 | 5860 | 5860 | 5910 | 5850 | 7336 |
| 473 | 20241224 | 114800 | 17070741440 | 5880 | 5870 | 5890 | 5860 | 409 |
| 474 | 20241224 | 114700 | 17068340690 | 5860 | 5900 | 5900 | 5860 | 1002 |
| 475 | 20241224 | 114600 | 17062442930 | 5880 | 5880 | 5910 | 5880 | 590 |
| 476 | 20241224 | 114500 | 17058973340 | 5910 | 5860 | 5910 | 5860 | 3248 |
| 477 | 20241224 | 114400 | 17039870260 | 5890 | 5880 | 5920 | 5860 | 5869 |
| 478 | 20241224 | 114300 | 17005325660 | 5900 | 5860 | 5910 | 5860 | 3058 |
| 479 | 20241224 | 114200 | 16987299030 | 5880 | 5890 | 5890 | 5860 | 1975 |
| 480 | 20241224 | 114100 | 16975714780 | 5890 | 5870 | 5890 | 5850 | 2126 |
| 481 | 20241224 | 114000 | 16963258580 | 5860 | 5870 | 5870 | 5840 | 13084 |
| 482 | 20241224 | 113900 | 16886640280 | 5870 | 5870 | 5890 | 5870 | 1601 |
| 483 | 20241224 | 113800 | 16877239870 | 5900 | 5870 | 5900 | 5860 | 6318 |
| 484 | 20241224 | 113700 | 16840151550 | 5860 | 5910 | 5910 | 5840 | 23943 |
| 485 | 20241224 | 113600 | 16699513760 | 5910 | 5910 | 5920 | 5900 | 1436 |
| 486 | 20241224 | 113500 | 16691034850 | 5910 | 5930 | 5930 | 5910 | 3933 |
| 487 | 20241224 | 113400 | 16667767760 | 5940 | 5910 | 5950 | 5900 | 5741 |
| 488 | 20241224 | 113300 | 16633757530 | 5910 | 5900 | 5910 | 5890 | 9833 |
| 489 | 20241224 | 113200 | 16575745320 | 5900 | 5840 | 5910 | 5840 | 4550 |
| 490 | 20241224 | 113100 | 16549027410 | 5840 | 5880 | 5880 | 5840 | 6711 |
| 491 | 20241224 | 113000 | 16509706350 | 5880 | 5900 | 5900 | 5850 | 13200 |
| 492 | 20241224 | 112900 | 16432193940 | 5900 | 5870 | 5900 | 5870 | 7207 |
| 493 | 20241224 | 112800 | 16389791590 | 5870 | 5890 | 5900 | 5850 | 13696 |
| 494 | 20241224 | 112700 | 16309301090 | 5880 | 5940 | 5940 | 5810 | 49105 |
| 495 | 20241224 | 112600 | 16020259400 | 5940 | 5980 | 5980 | 5930 | 12419 |
| 496 | 20241224 | 112500 | 15946394680 | 5980 | 5940 | 5980 | 5930 | 22160 |
| 497 | 20241224 | 112400 | 15814434710 | 5930 | 6050 | 6050 | 5930 | 43162 |
| 498 | 20241224 | 112300 | 15556170220 | 6050 | 6020 | 6060 | 6010 | 7636 |
| 499 | 20241224 | 112200 | 15510080590 | 6010 | 6030 | 6050 | 6010 | 18443 |
| 500 | 20241224 | 112100 | 15399004530 | 6030 | 6070 | 6080 | 6030 | 9559 |
| 501 | 20241224 | 112000 | 15341126180 | 6070 | 6090 | 6090 | 6060 | 20353 |
| 502 | 20241224 | 111900 | 15217544090 | 6090 | 6090 | 6100 | 6070 | 15717 |
| 503 | 20241224 | 111800 | 15122066700 | 6090 | 6140 | 6170 | 6080 | 22411 |
| 504 | 20241224 | 111700 | 14984905520 | 6140 | 6150 | 6210 | 6130 | 44694 |
| 505 | 20241224 | 111600 | 14709124250 | 6150 | 6120 | 6180 | 6090 | 31433 |
| 506 | 20241224 | 111500 | 14516680690 | 6120 | 6090 | 6130 | 6060 | 14103 |
| 507 | 20241224 | 111400 | 14430750560 | 6090 | 6070 | 6130 | 6040 | 30555 |
| 508 | 20241224 | 111300 | 14244888380 | 6060 | 6050 | 6070 | 6000 | 35418 |
| 509 | 20241224 | 111200 | 14031351130 | 6050 | 6120 | 6130 | 6010 | 62229 |
| 510 | 20241224 | 111100 | 13654003940 | 6120 | 6170 | 6200 | 6100 | 33525 |
| 511 | 20241224 | 111000 | 13447932110 | 6200 | 6150 | 6290 | 6150 | 52231 |
| 512 | 20241224 | 110900 | 13122541360 | 6140 | 6170 | 6170 | 6090 | 49865 |
| 513 | 20241224 | 110800 | 12817164960 | 6160 | 6220 | 6220 | 6160 | 19374 |
| 514 | 20241224 | 110700 | 12697561480 | 6190 | 6200 | 6220 | 6160 | 21642 |
| 515 | 20241224 | 110600 | 12563605460 | 6200 | 6140 | 6200 | 6130 | 41463 |
| 516 | 20241224 | 110500 | 12307610570 | 6140 | 6170 | 6200 | 6120 | 52436 |
| 517 | 20241224 | 110400 | 11984729650 | 6160 | 6270 | 6280 | 6160 | 54421 |
| 518 | 20241224 | 110300 | 11646723160 | 6280 | 6310 | 6330 | 6240 | 37042 |
| 519 | 20241224 | 110200 | 11413970080 | 6320 | 6290 | 6430 | 6270 | 144619 |
| 520 | 20241224 | 110100 | 10495342490 | 6270 | 6280 | 6300 | 6220 | 54025 |
| 521 | 20241224 | 110000 | 10156825080 | 6280 | 6190 | 6360 | 6180 | 159009 |
| 522 | 20241224 | 105900 | 9154738740 | 6190 | 6140 | 6210 | 6130 | 48676 |
| 523 | 20241224 | 105800 | 8854452470 | 6140 | 6320 | 6330 | 6140 | 89454 |
| 524 | 20241224 | 105700 | 8298589330 | 6280 | 6280 | 6340 | 6260 | 75909 |
| 525 | 20241224 | 105600 | 7820524670 | 6310 | 6220 | 6370 | 6210 | 212896 |
| 526 | 20241224 | 105500 | 6476796780 | 6220 | 6130 | 6290 | 6130 | 162336 |
| 527 | 20241224 | 105400 | 5465796620 | 6140 | 6210 | 6260 | 6090 | 151801 |
| 528 | 20241224 | 105300 | 4530224610 | 6210 | 5990 | 6280 | 5910 | 347213 |
| 529 | 20241224 | 105200 | 2407565120 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20241224 | 105100 | 2407565120 | 5970 | 5860 | 5980 | 5860 | 37477 |
| 531 | 20241224 | 105000 | 2184707540 | 5850 | 5780 | 5910 | 5760 | 69764 |
| 532 | 20241224 | 104900 | 1776222160 | 5810 | 5760 | 5840 | 5750 | 31293 |
| 533 | 20241224 | 104800 | 1594500910 | 5750 | 5740 | 5760 | 5710 | 7832 |
| 534 | 20241224 | 104700 | 1549529140 | 5750 | 5740 | 5790 | 5720 | 15674 |
| 535 | 20241224 | 104600 | 1459278280 | 5750 | 5680 | 5800 | 5670 | 27890 |
| 536 | 20241224 | 104500 | 1299119080 | 5690 | 5650 | 5700 | 5640 | 7520 |
| 537 | 20241224 | 104400 | 1256410970 | 5660 | 5700 | 5700 | 5640 | 14470 |
| 538 | 20241224 | 104300 | 1174312630 | 5680 | 5520 | 5690 | 5520 | 29017 |
| 539 | 20241224 | 104200 | 1011435630 | 5510 | 5510 | 5510 | 5500 | 690 |
| 540 | 20241224 | 104100 | 1007633910 | 5510 | 5490 | 5520 | 5490 | 4078 |
| 541 | 20241224 | 104000 | 985209440 | 5460 | 5490 | 5490 | 5460 | 2761 |
| 542 | 20241224 | 103900 | 970069570 | 5510 | 5510 | 5510 | 5510 | 11 |
| 543 | 20241224 | 103800 | 970008960 | 5510 | 5510 | 5520 | 5490 | 4129 |
| 544 | 20241224 | 103700 | 947299110 | 5500 | 5480 | 5500 | 5480 | 829 |
| 545 | 20241224 | 103600 | 942746420 | 5480 | 5460 | 5480 | 5460 | 1503 |
| 546 | 20241224 | 103500 | 934515190 | 5460 | 5460 | 5470 | 5460 | 25 |
| 547 | 20241224 | 103400 | 934378670 | 5460 | 5460 | 5460 | 5460 | 66 |
| 548 | 20241224 | 103300 | 934018310 | 5460 | 5450 | 5460 | 5450 | 2155 |
| 549 | 20241224 | 103200 | 922272470 | 5450 | 5440 | 5460 | 5440 | 128 |
| 550 | 20241224 | 103100 | 921575030 | 5440 | 5440 | 5440 | 5440 | 20 |
| 551 | 20241224 | 103000 | 921466230 | 5440 | 5440 | 5440 | 5440 | 330 |
| 552 | 20241224 | 102900 | 919671030 | 5450 | 5450 | 5460 | 5450 | 178 |
| 553 | 20241224 | 102800 | 918700920 | 5450 | 5440 | 5450 | 5440 | 23 |
| 554 | 20241224 | 102700 | 918575660 | 5440 | 5440 | 5440 | 5440 | 42 |
| 555 | 20241224 | 102600 | 918347180 | 5450 | 5450 | 5450 | 5450 | 38 |
| 556 | 20241224 | 102500 | 918140080 | 5450 | 5450 | 5450 | 5450 | 680 |
| 557 | 20241224 | 102400 | 914434080 | 5460 | 5440 | 5460 | 5440 | 157 |
| 558 | 20241224 | 102300 | 913579940 | 5440 | 5430 | 5440 | 5420 | 324 |
| 559 | 20241224 | 102200 | 911822880 | 5420 | 5430 | 5430 | 5420 | 254 |
| 560 | 20241224 | 102100 | 910446000 | 5420 | 5410 | 5420 | 5410 | 1283 |
| 561 | 20241224 | 102000 | 903503530 | 5430 | 5430 | 5430 | 5430 | 559 |
| 562 | 20241224 | 101900 | 900468160 | 5430 | 5420 | 5430 | 5410 | 773 |
| 563 | 20241224 | 101800 | 896283190 | 5400 | 5420 | 5420 | 5400 | 321 |
| 564 | 20241224 | 101700 | 894544270 | 5420 | 5400 | 5420 | 5400 | 411 |
| 565 | 20241224 | 101600 | 892324650 | 5400 | 5390 | 5400 | 5390 | 197 |
| 566 | 20241224 | 101500 | 891262730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 567 | 20241224 | 101400 | 891262730 | 5410 | 5410 | 5410 | 5410 | 336 |
| 568 | 20241224 | 101300 | 889444970 | 5390 | 5390 | 5390 | 5390 | 1 |
| 569 | 20241224 | 101200 | 889439580 | 5430 | 5430 | 5430 | 5430 | 42 |
| 570 | 20241224 | 101100 | 889211520 | 5440 | 5400 | 5440 | 5390 | 1268 |
| 571 | 20241224 | 101000 | 882347420 | 5400 | 5440 | 5440 | 5400 | 46 |
| 572 | 20241224 | 100900 | 882098780 | 5440 | 5390 | 5440 | 5390 | 495 |
| 573 | 20241224 | 100800 | 879419180 | 5390 | 5400 | 5400 | 5390 | 1806 |
| 574 | 20241224 | 100700 | 869675660 | 5400 | 5420 | 5420 | 5400 | 339 |
| 575 | 20241224 | 100600 | 867843250 | 5420 | 5420 | 5420 | 5420 | 986 |
| 576 | 20241224 | 100500 | 862499130 | 5410 | 5430 | 5430 | 5410 | 69 |
| 577 | 20241224 | 100400 | 862125140 | 5420 | 5410 | 5420 | 5410 | 34 |
| 578 | 20241224 | 100300 | 861940930 | 5400 | 5410 | 5430 | 5400 | 542 |
| 579 | 20241224 | 100200 | 859008600 | 5410 | 5410 | 5430 | 5410 | 66 |
| 580 | 20241224 | 100100 | 858651280 | 5410 | 5410 | 5410 | 5410 | 5 |
| 581 | 20241224 | 100000 | 858624230 | 5410 | 5390 | 5410 | 5390 | 346 |
| 582 | 20241224 | 095900 | 856754270 | 5380 | 5390 | 5390 | 5380 | 396 |
| 583 | 20241224 | 095800 | 854622860 | 5390 | 5390 | 5400 | 5380 | 2622 |
| 584 | 20241224 | 095700 | 840493940 | 5380 | 5410 | 5430 | 5380 | 8302 |
| 585 | 20241224 | 095600 | 795670720 | 5420 | 5410 | 5430 | 5410 | 910 |
| 586 | 20241224 | 095500 | 790747110 | 5410 | 5420 | 5430 | 5410 | 1298 |
| 587 | 20241224 | 095400 | 783715810 | 5430 | 5430 | 5430 | 5420 | 2518 |
| 588 | 20241224 | 095300 | 770050300 | 5430 | 5450 | 5450 | 5430 | 2031 |
| 589 | 20241224 | 095200 | 759003100 | 5450 | 5450 | 5450 | 5450 | 1053 |
| 590 | 20241224 | 095100 | 753264250 | 5450 | 5450 | 5450 | 5450 | 169 |
| 591 | 20241224 | 095000 | 752343200 | 5450 | 5450 | 5460 | 5440 | 6139 |
| 592 | 20241224 | 094900 | 718886980 | 5450 | 5450 | 5450 | 5440 | 185 |
| 593 | 20241224 | 094800 | 717879430 | 5460 | 5430 | 5460 | 5430 | 12 |
| 594 | 20241224 | 094700 | 717814240 | 5440 | 5460 | 5460 | 5440 | 3131 |
| 595 | 20241224 | 094600 | 700762020 | 5470 | 5470 | 5490 | 5460 | 549 |
| 596 | 20241224 | 094500 | 697760440 | 5470 | 5480 | 5480 | 5470 | 1015 |
| 597 | 20241224 | 094400 | 692199020 | 5490 | 5470 | 5490 | 5470 | 85 |
| 598 | 20241224 | 094300 | 691733030 | 5470 | 5490 | 5490 | 5470 | 209 |
| 599 | 20241224 | 094200 | 690588120 | 5490 | 5470 | 5490 | 5470 | 118 |
| 600 | 20241224 | 094100 | 689942360 | 5500 | 5500 | 5500 | 5470 | 84 |
| 601 | 20241224 | 094000 | 689482750 | 5490 | 5470 | 5490 | 5460 | 1464 |
| 602 | 20241224 | 093900 | 681475610 | 5480 | 5480 | 5480 | 5460 | 554 |
| 603 | 20241224 | 093800 | 678441240 | 5470 | 5450 | 5470 | 5450 | 259 |
| 604 | 20241224 | 093700 | 677027690 | 5460 | 5450 | 5460 | 5450 | 1976 |
| 605 | 20241224 | 093600 | 666241930 | 5450 | 5470 | 5470 | 5450 | 4748 |
| 606 | 20241224 | 093500 | 640330080 | 5490 | 5490 | 5500 | 5490 | 154 |
| 607 | 20241224 | 093400 | 639484090 | 5490 | 5480 | 5500 | 5470 | 1676 |
| 608 | 20241224 | 093300 | 630313960 | 5480 | 5480 | 5480 | 5470 | 514 |
| 609 | 20241224 | 093200 | 627497680 | 5480 | 5460 | 5480 | 5460 | 203 |
| 610 | 20241224 | 093100 | 626387300 | 5460 | 5480 | 5490 | 5460 | 1774 |
| 611 | 20241224 | 093000 | 616674970 | 5480 | 5500 | 5510 | 5480 | 2078 |
| 612 | 20241224 | 092900 | 605250390 | 5510 | 5530 | 5540 | 5500 | 176 |
| 613 | 20241224 | 092800 | 604278230 | 5540 | 5500 | 5540 | 5500 | 287 |
| 614 | 20241224 | 092700 | 602693670 | 5510 | 5530 | 5530 | 5510 | 1348 |
| 615 | 20241224 | 092600 | 595257050 | 5540 | 5540 | 5540 | 5520 | 183 |
| 616 | 20241224 | 092500 | 594244970 | 5540 | 5510 | 5540 | 5500 | 567 |
| 617 | 20241224 | 092400 | 591122750 | 5500 | 5500 | 5510 | 5500 | 149 |
| 618 | 20241224 | 092300 | 590303150 | 5500 | 5520 | 5540 | 5500 | 3015 |
| 619 | 20241224 | 092200 | 573671730 | 5510 | 5530 | 5540 | 5510 | 1196 |
| 620 | 20241224 | 092100 | 567062410 | 5540 | 5530 | 5540 | 5520 | 1370 |
| 621 | 20241224 | 092000 | 559474960 | 5530 | 5460 | 5530 | 5460 | 4184 |
| 622 | 20241224 | 091900 | 536420860 | 5460 | 5480 | 5500 | 5460 | 1330 |
| 623 | 20241224 | 091800 | 529134540 | 5490 | 5450 | 5490 | 5450 | 676 |
| 624 | 20241224 | 091700 | 525444210 | 5450 | 5490 | 5500 | 5450 | 3436 |
| 625 | 20241224 | 091600 | 506670530 | 5490 | 5500 | 5500 | 5470 | 643 |
| 626 | 20241224 | 091500 | 503138780 | 5500 | 5500 | 5500 | 5460 | 3784 |
| 627 | 20241224 | 091400 | 482465150 | 5510 | 5510 | 5510 | 5470 | 2974 |
| 628 | 20241224 | 091300 | 466149750 | 5510 | 5530 | 5530 | 5500 | 5476 |
| 629 | 20241224 | 091200 | 435957240 | 5530 | 5530 | 5530 | 5500 | 1036 |
| 630 | 20241224 | 091100 | 430248220 | 5530 | 5480 | 5530 | 5480 | 344 |
| 631 | 20241224 | 091000 | 428348400 | 5480 | 5520 | 5520 | 5470 | 4863 |
| 632 | 20241224 | 090900 | 401624060 | 5510 | 5530 | 5530 | 5500 | 3639 |
| 633 | 20241224 | 090800 | 381570370 | 5510 | 5500 | 5540 | 5500 | 1328 |
| 634 | 20241224 | 090700 | 374262540 | 5500 | 5520 | 5520 | 5500 | 1727 |
| 635 | 20241224 | 090600 | 364749690 | 5520 | 5560 | 5560 | 5520 | 2372 |
| 636 | 20241224 | 090500 | 351598440 | 5560 | 5530 | 5600 | 5530 | 2720 |
| 637 | 20241224 | 090400 | 336458270 | 5540 | 5590 | 5610 | 5510 | 8155 |
| 638 | 20241224 | 090300 | 291110250 | 5610 | 5590 | 5610 | 5580 | 7888 |
| 639 | 20241224 | 090200 | 246988030 | 5590 | 5550 | 5610 | 5540 | 8842 |
| 640 | 20241224 | 090100 | 197661630 | 5550 | 5490 | 5570 | 5460 | 9802 |
| 641 | 20241224 | 090000 | 143758440 | 5490 | 5440 | 5520 | 5430 | 25625 |