32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 3 | 20240223 | 193500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240223 | 193400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240223 | 193300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240223 | 193200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240223 | 193100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240223 | 193000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240223 | 192900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240223 | 192800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240223 | 192700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240223 | 192600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240223 | 192500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240223 | 192400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240223 | 192300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240223 | 192200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240223 | 192100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240223 | 192000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240223 | 191900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240223 | 191800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240223 | 191700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240223 | 191600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240223 | 191500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240223 | 191400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240223 | 191300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240223 | 191200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240223 | 191100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240223 | 191000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240223 | 190900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240223 | 190800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240223 | 190700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240223 | 190600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 33 | 20240223 | 190500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240223 | 190400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240223 | 190300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240223 | 190200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240223 | 190100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240223 | 190000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240223 | 185900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240223 | 185800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240223 | 185700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240223 | 185600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240223 | 185500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240223 | 185400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240223 | 185300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240223 | 185200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240223 | 185100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240223 | 185000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240223 | 184900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240223 | 184800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240223 | 184700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240223 | 184600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240223 | 184500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240223 | 184400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240223 | 184300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240223 | 184200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240223 | 184100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240223 | 184000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240223 | 183900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240223 | 183800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240223 | 183700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240223 | 183600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 63 | 20240223 | 183500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240223 | 183400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240223 | 183300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240223 | 183200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240223 | 183100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240223 | 183000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240223 | 182900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240223 | 182800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240223 | 182700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240223 | 182600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240223 | 182500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240223 | 182400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240223 | 182300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240223 | 182200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240223 | 182100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240223 | 182000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240223 | 181900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240223 | 181800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240223 | 181700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240223 | 181600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240223 | 181500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240223 | 181400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240223 | 181300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240223 | 181200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240223 | 181100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240223 | 181000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240223 | 180900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240223 | 180800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240223 | 180700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240223 | 180600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 93 | 20240223 | 180500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240223 | 180400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240223 | 180300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240223 | 180200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240223 | 180100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240223 | 180000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240223 | 175900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240223 | 175800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240223 | 175700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240223 | 175600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240223 | 175500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240223 | 175400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240223 | 175300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240223 | 175200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240223 | 175100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240223 | 175000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240223 | 174900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240223 | 174800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240223 | 174700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240223 | 174600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240223 | 174500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240223 | 174400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240223 | 174300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240223 | 174200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240223 | 174100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240223 | 174000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240223 | 173900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240223 | 173800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240223 | 173700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240223 | 173600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 123 | 20240223 | 173500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240223 | 173400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240223 | 173300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240223 | 173200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240223 | 173100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240223 | 173000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240223 | 172900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240223 | 172800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240223 | 172700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240223 | 172600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240223 | 172500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240223 | 172400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240223 | 172300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240223 | 172200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240223 | 172100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240223 | 172000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240223 | 171900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240223 | 171800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240223 | 171700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240223 | 171600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240223 | 171500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240223 | 171400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240223 | 171300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240223 | 171200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240223 | 171100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240223 | 171000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240223 | 170900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240223 | 170800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240223 | 170700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240223 | 170600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 153 | 20240223 | 170500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240223 | 170400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240223 | 170300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240223 | 170200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240223 | 170100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240223 | 170000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240223 | 165900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240223 | 165800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240223 | 165700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240223 | 165600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240223 | 165500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240223 | 165400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240223 | 165300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240223 | 165200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240223 | 165100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240223 | 165000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240223 | 164900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240223 | 164800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240223 | 164700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240223 | 164600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240223 | 164500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240223 | 164400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240223 | 164300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240223 | 164200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240223 | 164100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240223 | 164000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240223 | 163900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240223 | 163800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240223 | 163700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240223 | 163600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 183 | 20240223 | 163500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240223 | 163400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240223 | 163300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240223 | 163200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240223 | 163100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240223 | 163000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240223 | 162900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240223 | 162800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240223 | 162700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240223 | 162600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240223 | 162500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240223 | 162400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240223 | 162300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240223 | 162200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240223 | 162100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240223 | 162000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240223 | 161900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240223 | 161800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240223 | 161700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240223 | 161600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240223 | 161500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240223 | 161400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240223 | 161300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240223 | 161200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240223 | 161100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240223 | 161000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240223 | 160900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240223 | 160800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240223 | 160700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240223 | 160600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 213 | 20240223 | 160500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240223 | 160400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240223 | 160300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240223 | 160200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240223 | 160100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240223 | 160000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240223 | 155900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240223 | 155800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240223 | 155700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240223 | 155600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240223 | 155500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240223 | 155400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240223 | 155300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240223 | 155200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240223 | 155100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240223 | 155000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240223 | 154900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240223 | 154800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240223 | 154700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240223 | 154600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240223 | 154500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240223 | 154400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240223 | 154300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240223 | 154200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240223 | 154100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240223 | 154000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240223 | 153900 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240223 | 153800 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240223 | 153700 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240223 | 153600 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 243 | 20240223 | 153500 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240223 | 153400 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240223 | 153300 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240223 | 153200 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240223 | 153100 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240223 | 153000 | 9768571320 | 3690 | 3690 | 3690 | 3690 | 19996 |
| 249 | 20240223 | 152900 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240223 | 152800 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240223 | 152700 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240223 | 152600 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240223 | 152500 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240223 | 152400 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240223 | 152300 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240223 | 152200 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240223 | 152100 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240223 | 152000 | 9694786080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240223 | 151900 | 9694786080 | 3685 | 3670 | 3695 | 3640 | 17291 |
| 260 | 20240223 | 151800 | 9631170215 | 3665 | 3645 | 3665 | 3640 | 12280 |
| 261 | 20240223 | 151700 | 9586406285 | 3640 | 3650 | 3665 | 3630 | 9248 |
| 262 | 20240223 | 151600 | 9552611635 | 3645 | 3645 | 3650 | 3630 | 2432 |
| 263 | 20240223 | 151500 | 9543758350 | 3650 | 3635 | 3650 | 3630 | 14045 |
| 264 | 20240223 | 151400 | 9492568715 | 3635 | 3640 | 3640 | 3625 | 2717 |
| 265 | 20240223 | 151300 | 9482687780 | 3625 | 3635 | 3635 | 3625 | 2835 |
| 266 | 20240223 | 151200 | 9472395640 | 3635 | 3640 | 3650 | 3635 | 2661 |
| 267 | 20240223 | 151100 | 9462700980 | 3640 | 3640 | 3655 | 3635 | 7241 |
| 268 | 20240223 | 151000 | 9436297530 | 3650 | 3625 | 3655 | 3620 | 6354 |
| 269 | 20240223 | 150900 | 9413151820 | 3620 | 3625 | 3630 | 3620 | 1119 |
| 270 | 20240223 | 150800 | 9409097935 | 3625 | 3615 | 3625 | 3615 | 1879 |
| 271 | 20240223 | 150700 | 9402297565 | 3615 | 3610 | 3625 | 3610 | 2166 |
| 272 | 20240223 | 150600 | 9394475290 | 3615 | 3625 | 3630 | 3615 | 8879 |
| 273 | 20240223 | 150500 | 9362360895 | 3630 | 3630 | 3630 | 3620 | 4814 |
| 274 | 20240223 | 150400 | 9344917915 | 3635 | 3640 | 3640 | 3630 | 733 |
| 275 | 20240223 | 150300 | 9342253120 | 3630 | 3655 | 3655 | 3630 | 1850 |
| 276 | 20240223 | 150200 | 9335512440 | 3655 | 3645 | 3655 | 3645 | 1652 |
| 277 | 20240223 | 150100 | 9329482765 | 3635 | 3635 | 3640 | 3635 | 921 |
| 278 | 20240223 | 150000 | 9326132570 | 3635 | 3625 | 3635 | 3620 | 5053 |
| 279 | 20240223 | 145900 | 9307816425 | 3625 | 3630 | 3630 | 3625 | 1002 |
| 280 | 20240223 | 145800 | 9304181665 | 3635 | 3640 | 3640 | 3630 | 655 |
| 281 | 20240223 | 145700 | 9301803235 | 3645 | 3630 | 3645 | 3630 | 190 |
| 282 | 20240223 | 145600 | 9301112605 | 3630 | 3635 | 3635 | 3625 | 1420 |
| 283 | 20240223 | 145500 | 9295960650 | 3645 | 3645 | 3645 | 3645 | 1628 |
| 284 | 20240223 | 145400 | 9290026590 | 3620 | 3625 | 3650 | 3620 | 661 |
| 285 | 20240223 | 145300 | 9287629005 | 3625 | 3620 | 3625 | 3615 | 788 |
| 286 | 20240223 | 145200 | 9284778365 | 3620 | 3645 | 3645 | 3620 | 3533 |
| 287 | 20240223 | 145100 | 9271949240 | 3645 | 3615 | 3645 | 3615 | 2957 |
| 288 | 20240223 | 145000 | 9261253295 | 3620 | 3650 | 3650 | 3615 | 13397 |
| 289 | 20240223 | 144900 | 9212627805 | 3650 | 3660 | 3660 | 3650 | 881 |
| 290 | 20240223 | 144800 | 9209408350 | 3660 | 3650 | 3660 | 3650 | 326 |
| 291 | 20240223 | 144700 | 9208216510 | 3645 | 3660 | 3660 | 3645 | 4518 |
| 292 | 20240223 | 144600 | 9191730465 | 3660 | 3680 | 3685 | 3660 | 2973 |
| 293 | 20240223 | 144500 | 9180806565 | 3685 | 3665 | 3685 | 3665 | 5276 |
| 294 | 20240223 | 144400 | 9161423590 | 3665 | 3660 | 3670 | 3660 | 1055 |
| 295 | 20240223 | 144300 | 9157555940 | 3660 | 3665 | 3675 | 3660 | 1273 |
| 296 | 20240223 | 144200 | 9152896740 | 3675 | 3670 | 3675 | 3670 | 211 |
| 297 | 20240223 | 144100 | 9152121415 | 3675 | 3660 | 3675 | 3660 | 1342 |
| 298 | 20240223 | 144000 | 9147202165 | 3660 | 3675 | 3675 | 3655 | 1079 |
| 299 | 20240223 | 143900 | 9143250030 | 3675 | 3660 | 3675 | 3655 | 527 |
| 300 | 20240223 | 143800 | 9141322375 | 3665 | 3675 | 3675 | 3665 | 1899 |
| 301 | 20240223 | 143700 | 9134357520 | 3675 | 3675 | 3675 | 3670 | 446 |
| 302 | 20240223 | 143600 | 9132718475 | 3660 | 3655 | 3675 | 3655 | 434 |
| 303 | 20240223 | 143500 | 9131129780 | 3655 | 3660 | 3675 | 3655 | 2202 |
| 304 | 20240223 | 143400 | 9123060850 | 3645 | 3645 | 3665 | 3645 | 898 |
| 305 | 20240223 | 143300 | 9119783115 | 3645 | 3645 | 3645 | 3645 | 886 |
| 306 | 20240223 | 143200 | 9116553645 | 3670 | 3665 | 3670 | 3665 | 101 |
| 307 | 20240223 | 143100 | 9116183475 | 3665 | 3665 | 3670 | 3660 | 3267 |
| 308 | 20240223 | 143000 | 9104211575 | 3665 | 3665 | 3665 | 3665 | 573 |
| 309 | 20240223 | 142900 | 9102111530 | 3665 | 3665 | 3665 | 3665 | 201 |
| 310 | 20240223 | 142800 | 9101374865 | 3665 | 3660 | 3665 | 3660 | 1394 |
| 311 | 20240223 | 142700 | 9096266295 | 3670 | 3640 | 3670 | 3640 | 2249 |
| 312 | 20240223 | 142600 | 9088049640 | 3640 | 3640 | 3645 | 3630 | 579 |
| 313 | 20240223 | 142500 | 9085943675 | 3630 | 3645 | 3645 | 3625 | 12595 |
| 314 | 20240223 | 142400 | 9040130465 | 3640 | 3640 | 3645 | 3640 | 20 |
| 315 | 20240223 | 142300 | 9040057660 | 3640 | 3635 | 3640 | 3630 | 5890 |
| 316 | 20240223 | 142200 | 9018671840 | 3635 | 3645 | 3650 | 3630 | 6551 |
| 317 | 20240223 | 142100 | 8994850660 | 3650 | 3655 | 3655 | 3640 | 1499 |
| 318 | 20240223 | 142000 | 8989380545 | 3645 | 3660 | 3670 | 3645 | 7994 |
| 319 | 20240223 | 141900 | 8960160370 | 3650 | 3645 | 3660 | 3640 | 4235 |
| 320 | 20240223 | 141800 | 8944727655 | 3645 | 3650 | 3650 | 3645 | 1563 |
| 321 | 20240223 | 141700 | 8939029000 | 3650 | 3665 | 3665 | 3650 | 566 |
| 322 | 20240223 | 141600 | 8936961570 | 3665 | 3665 | 3665 | 3665 | 1 |
| 323 | 20240223 | 141500 | 8936957905 | 3670 | 3670 | 3670 | 3665 | 984 |
| 324 | 20240223 | 141400 | 8933349125 | 3670 | 3655 | 3670 | 3640 | 1589 |
| 325 | 20240223 | 141300 | 8927545640 | 3635 | 3635 | 3635 | 3635 | 2 |
| 326 | 20240223 | 141200 | 8927538370 | 3635 | 3655 | 3675 | 3635 | 4570 |
| 327 | 20240223 | 141100 | 8910893410 | 3655 | 3655 | 3675 | 3655 | 467 |
| 328 | 20240223 | 141000 | 8909184285 | 3685 | 3645 | 3685 | 3645 | 4491 |
| 329 | 20240223 | 140900 | 8892792310 | 3645 | 3655 | 3655 | 3645 | 1602 |
| 330 | 20240223 | 140800 | 8886950810 | 3650 | 3655 | 3655 | 3645 | 1208 |
| 331 | 20240223 | 140700 | 8882542220 | 3655 | 3660 | 3660 | 3655 | 140 |
| 332 | 20240223 | 140600 | 8882029920 | 3655 | 3655 | 3655 | 3655 | 367 |
| 333 | 20240223 | 140500 | 8880688535 | 3675 | 3670 | 3685 | 3660 | 5428 |
| 334 | 20240223 | 140400 | 8860799370 | 3670 | 3685 | 3695 | 3670 | 1678 |
| 335 | 20240223 | 140300 | 8854635170 | 3695 | 3685 | 3695 | 3685 | 424 |
| 336 | 20240223 | 140200 | 8853071660 | 3695 | 3700 | 3700 | 3670 | 3032 |
| 337 | 20240223 | 140100 | 8841914905 | 3700 | 3695 | 3700 | 3685 | 17140 |
| 338 | 20240223 | 140000 | 8778604105 | 3695 | 3670 | 3695 | 3670 | 7548 |
| 339 | 20240223 | 135900 | 8750751105 | 3670 | 3670 | 3670 | 3665 | 2347 |
| 340 | 20240223 | 135800 | 8742138895 | 3665 | 3670 | 3680 | 3665 | 1446 |
| 341 | 20240223 | 135700 | 8736832275 | 3685 | 3675 | 3685 | 3670 | 1187 |
| 342 | 20240223 | 135600 | 8732472010 | 3685 | 3675 | 3690 | 3670 | 3325 |
| 343 | 20240223 | 135500 | 8720232575 | 3695 | 3695 | 3695 | 3685 | 3977 |
| 344 | 20240223 | 135400 | 8705554665 | 3695 | 3675 | 3695 | 3675 | 8134 |
| 345 | 20240223 | 135300 | 8675578500 | 3670 | 3665 | 3670 | 3660 | 4122 |
| 346 | 20240223 | 135200 | 8660467970 | 3675 | 3665 | 3675 | 3665 | 2497 |
| 347 | 20240223 | 135100 | 8651311065 | 3665 | 3675 | 3675 | 3665 | 3323 |
| 348 | 20240223 | 135000 | 8639115700 | 3690 | 3690 | 3690 | 3670 | 3449 |
| 349 | 20240223 | 134900 | 8626435610 | 3690 | 3690 | 3690 | 3675 | 163 |
| 350 | 20240223 | 134800 | 8625834165 | 3695 | 3690 | 3695 | 3660 | 11395 |
| 351 | 20240223 | 134700 | 8583989105 | 3675 | 3670 | 3690 | 3670 | 2459 |
| 352 | 20240223 | 134600 | 8574942320 | 3675 | 3670 | 3675 | 3645 | 6574 |
| 353 | 20240223 | 134500 | 8550885850 | 3690 | 3675 | 3695 | 3675 | 2224 |
| 354 | 20240223 | 134400 | 8542696620 | 3675 | 3670 | 3675 | 3660 | 1936 |
| 355 | 20240223 | 134300 | 8535591445 | 3670 | 3675 | 3675 | 3665 | 365 |
| 356 | 20240223 | 134200 | 8534251535 | 3675 | 3675 | 3675 | 3675 | 1 |
| 357 | 20240223 | 134100 | 8534247860 | 3680 | 3680 | 3690 | 3655 | 1894 |
| 358 | 20240223 | 134000 | 8527272870 | 3680 | 3680 | 3680 | 3680 | 979 |
| 359 | 20240223 | 133900 | 8523670150 | 3655 | 3655 | 3660 | 3655 | 178 |
| 360 | 20240223 | 133800 | 8523019555 | 3650 | 3670 | 3670 | 3645 | 704 |
| 361 | 20240223 | 133700 | 8520450220 | 3670 | 3660 | 3670 | 3660 | 357 |
| 362 | 20240223 | 133600 | 8519140280 | 3670 | 3640 | 3670 | 3640 | 2662 |
| 363 | 20240223 | 133500 | 8509406160 | 3640 | 3650 | 3650 | 3640 | 234 |
| 364 | 20240223 | 133400 | 8508552070 | 3650 | 3645 | 3650 | 3630 | 3075 |
| 365 | 20240223 | 133300 | 8497354035 | 3645 | 3650 | 3665 | 3645 | 2851 |
| 366 | 20240223 | 133200 | 8486954450 | 3640 | 3665 | 3670 | 3640 | 13196 |
| 367 | 20240223 | 133100 | 8438841660 | 3660 | 3680 | 3680 | 3660 | 3258 |
| 368 | 20240223 | 133000 | 8426877290 | 3680 | 3695 | 3705 | 3680 | 1509 |
| 369 | 20240223 | 132900 | 8421310935 | 3695 | 3690 | 3695 | 3690 | 1420 |
| 370 | 20240223 | 132800 | 8416069035 | 3690 | 3695 | 3705 | 3685 | 1607 |
| 371 | 20240223 | 132700 | 8410138420 | 3690 | 3715 | 3720 | 3690 | 2148 |
| 372 | 20240223 | 132600 | 8402191240 | 3710 | 3715 | 3715 | 3695 | 4873 |
| 373 | 20240223 | 132500 | 8384127045 | 3715 | 3730 | 3730 | 3715 | 2035 |
| 374 | 20240223 | 132400 | 8376547935 | 3730 | 3760 | 3760 | 3730 | 8287 |
| 375 | 20240223 | 132300 | 8345513855 | 3750 | 3735 | 3760 | 3730 | 18132 |
| 376 | 20240223 | 132200 | 8277559315 | 3735 | 3735 | 3740 | 3720 | 5511 |
| 377 | 20240223 | 132100 | 8256977515 | 3735 | 3695 | 3750 | 3695 | 22643 |
| 378 | 20240223 | 132000 | 8172461565 | 3695 | 3690 | 3695 | 3685 | 1356 |
| 379 | 20240223 | 131900 | 8167459055 | 3690 | 3670 | 3690 | 3665 | 451 |
| 380 | 20240223 | 131800 | 8165804970 | 3670 | 3670 | 3695 | 3665 | 8249 |
| 381 | 20240223 | 131700 | 8135405300 | 3685 | 3690 | 3690 | 3665 | 2709 |
| 382 | 20240223 | 131600 | 8125419920 | 3690 | 3700 | 3700 | 3675 | 5320 |
| 383 | 20240223 | 131500 | 8105807950 | 3695 | 3650 | 3705 | 3650 | 25196 |
| 384 | 20240223 | 131400 | 8013021035 | 3655 | 3665 | 3670 | 3625 | 7129 |
| 385 | 20240223 | 131300 | 7986991610 | 3670 | 3640 | 3680 | 3635 | 17284 |
| 386 | 20240223 | 131200 | 7923826320 | 3640 | 3635 | 3640 | 3630 | 3131 |
| 387 | 20240223 | 131100 | 7912432830 | 3630 | 3625 | 3630 | 3620 | 2561 |
| 388 | 20240223 | 131000 | 7903151380 | 3620 | 3620 | 3630 | 3620 | 2223 |
| 389 | 20240223 | 130900 | 7895102905 | 3620 | 3615 | 3620 | 3605 | 2494 |
| 390 | 20240223 | 130800 | 7886089895 | 3615 | 3605 | 3615 | 3595 | 2356 |
| 391 | 20240223 | 130700 | 7877589595 | 3605 | 3590 | 3610 | 3585 | 3610 |
| 392 | 20240223 | 130600 | 7864604895 | 3605 | 3610 | 3610 | 3580 | 1787 |
| 393 | 20240223 | 130500 | 7858188840 | 3600 | 3600 | 3630 | 3600 | 2913 |
| 394 | 20240223 | 130400 | 7847671315 | 3590 | 3580 | 3600 | 3580 | 5412 |
| 395 | 20240223 | 130300 | 7828229300 | 3580 | 3580 | 3590 | 3580 | 1871 |
| 396 | 20240223 | 130200 | 7821521715 | 3575 | 3565 | 3575 | 3565 | 285 |
| 397 | 20240223 | 130100 | 7820503850 | 3565 | 3560 | 3565 | 3560 | 1670 |
| 398 | 20240223 | 130000 | 7814556130 | 3560 | 3560 | 3560 | 3555 | 1623 |
| 399 | 20240223 | 125900 | 7808782905 | 3560 | 3565 | 3570 | 3555 | 5522 |
| 400 | 20240223 | 125800 | 7789113990 | 3565 | 3565 | 3565 | 3555 | 2335 |
| 401 | 20240223 | 125700 | 7780803005 | 3560 | 3565 | 3565 | 3560 | 1466 |
| 402 | 20240223 | 125600 | 7775578785 | 3560 | 3560 | 3565 | 3555 | 3703 |
| 403 | 20240223 | 125500 | 7762383340 | 3565 | 3570 | 3570 | 3530 | 14653 |
| 404 | 20240223 | 125400 | 7710416730 | 3550 | 3595 | 3600 | 3550 | 17730 |
| 405 | 20240223 | 125300 | 7647057700 | 3590 | 3600 | 3600 | 3590 | 3761 |
| 406 | 20240223 | 125200 | 7633529245 | 3600 | 3610 | 3610 | 3595 | 4130 |
| 407 | 20240223 | 125100 | 7618651640 | 3605 | 3620 | 3655 | 3605 | 2981 |
| 408 | 20240223 | 125000 | 7607864255 | 3600 | 3595 | 3600 | 3595 | 15958 |
| 409 | 20240223 | 124900 | 7550416795 | 3595 | 3585 | 3595 | 3585 | 1986 |
| 410 | 20240223 | 124800 | 7543294525 | 3575 | 3590 | 3590 | 3570 | 3923 |
| 411 | 20240223 | 124700 | 7529262015 | 3585 | 3590 | 3595 | 3585 | 717 |
| 412 | 20240223 | 124600 | 7526688580 | 3590 | 3595 | 3595 | 3590 | 1278 |
| 413 | 20240223 | 124500 | 7522097415 | 3595 | 3600 | 3600 | 3585 | 2730 |
| 414 | 20240223 | 124400 | 7512297950 | 3600 | 3615 | 3615 | 3600 | 7806 |
| 415 | 20240223 | 124300 | 7484160710 | 3615 | 3625 | 3625 | 3615 | 1214 |
| 416 | 20240223 | 124200 | 7479772030 | 3625 | 3610 | 3625 | 3610 | 2048 |
| 417 | 20240223 | 124100 | 7472370615 | 3610 | 3615 | 3620 | 3600 | 2818 |
| 418 | 20240223 | 124000 | 7462193155 | 3615 | 3575 | 3655 | 3570 | 7495 |
| 419 | 20240223 | 123900 | 7435243100 | 3570 | 3600 | 3605 | 3570 | 20555 |
| 420 | 20240223 | 123800 | 7361392170 | 3600 | 3615 | 3620 | 3600 | 6336 |
| 421 | 20240223 | 123700 | 7338549760 | 3615 | 3620 | 3620 | 3610 | 5477 |
| 422 | 20240223 | 123600 | 7318762685 | 3620 | 3650 | 3650 | 3615 | 12796 |
| 423 | 20240223 | 123500 | 7272330785 | 3650 | 3645 | 3650 | 3640 | 1263 |
| 424 | 20240223 | 123400 | 7267723555 | 3640 | 3640 | 3640 | 3635 | 1803 |
| 425 | 20240223 | 123300 | 7261163875 | 3640 | 3620 | 3640 | 3620 | 967 |
| 426 | 20240223 | 123200 | 7257652020 | 3625 | 3640 | 3640 | 3615 | 15122 |
| 427 | 20240223 | 123100 | 7202848365 | 3640 | 3640 | 3655 | 3630 | 5298 |
| 428 | 20240223 | 123000 | 7183569475 | 3650 | 3615 | 3650 | 3615 | 10590 |
| 429 | 20240223 | 122900 | 7145136740 | 3630 | 3670 | 3685 | 3605 | 36898 |
| 430 | 20240223 | 122800 | 7011090670 | 3685 | 3725 | 3725 | 3670 | 15897 |
| 431 | 20240223 | 122700 | 6952492080 | 3725 | 3730 | 3730 | 3685 | 14602 |
| 432 | 20240223 | 122600 | 6898399900 | 3710 | 3760 | 3765 | 3710 | 24519 |
| 433 | 20240223 | 122500 | 6806942220 | 3760 | 3780 | 3785 | 3745 | 18276 |
| 434 | 20240223 | 122400 | 6738105580 | 3780 | 3765 | 3780 | 3750 | 26660 |
| 435 | 20240223 | 122300 | 6637549160 | 3770 | 3750 | 3780 | 3720 | 22914 |
| 436 | 20240223 | 122200 | 6551496720 | 3750 | 3760 | 3775 | 3720 | 15425 |
| 437 | 20240223 | 122100 | 6493717950 | 3775 | 3760 | 3780 | 3740 | 20840 |
| 438 | 20240223 | 122000 | 6415237280 | 3745 | 3735 | 3770 | 3730 | 17179 |
| 439 | 20240223 | 121900 | 6350896105 | 3735 | 3720 | 3735 | 3720 | 3021 |
| 440 | 20240223 | 121800 | 6339620210 | 3725 | 3720 | 3740 | 3720 | 4638 |
| 441 | 20240223 | 121700 | 6322328630 | 3730 | 3745 | 3750 | 3725 | 8009 |
| 442 | 20240223 | 121600 | 6292398990 | 3750 | 3755 | 3755 | 3715 | 5067 |
| 443 | 20240223 | 121500 | 6273466720 | 3755 | 3745 | 3765 | 3720 | 15718 |
| 444 | 20240223 | 121400 | 6214487970 | 3745 | 3740 | 3745 | 3715 | 4834 |
| 445 | 20240223 | 121300 | 6196425795 | 3745 | 3720 | 3750 | 3720 | 9071 |
| 446 | 20240223 | 121200 | 6162493110 | 3715 | 3705 | 3725 | 3705 | 513 |
| 447 | 20240223 | 121100 | 6160590365 | 3705 | 3685 | 3705 | 3680 | 1098 |
| 448 | 20240223 | 121000 | 6156536605 | 3680 | 3670 | 3680 | 3670 | 2753 |
| 449 | 20240223 | 120900 | 6146419910 | 3670 | 3680 | 3680 | 3670 | 3304 |
| 450 | 20240223 | 120800 | 6134272390 | 3680 | 3700 | 3700 | 3680 | 2798 |
| 451 | 20240223 | 120700 | 6123973115 | 3700 | 3680 | 3700 | 3680 | 2471 |
| 452 | 20240223 | 120600 | 6114869495 | 3680 | 3685 | 3685 | 3680 | 9140 |
| 453 | 20240223 | 120500 | 6081219355 | 3685 | 3725 | 3735 | 3685 | 6779 |
| 454 | 20240223 | 120400 | 6056125260 | 3725 | 3750 | 3750 | 3725 | 3853 |
| 455 | 20240223 | 120300 | 6041706405 | 3750 | 3725 | 3750 | 3720 | 5861 |
| 456 | 20240223 | 120200 | 6019842100 | 3725 | 3710 | 3725 | 3700 | 5611 |
| 457 | 20240223 | 120100 | 5999006820 | 3710 | 3710 | 3715 | 3710 | 3757 |
| 458 | 20240223 | 120000 | 5985065665 | 3705 | 3695 | 3705 | 3685 | 3800 |
| 459 | 20240223 | 115900 | 5971016330 | 3695 | 3685 | 3695 | 3680 | 8836 |
| 460 | 20240223 | 115800 | 5938471880 | 3685 | 3695 | 3700 | 3680 | 4380 |
| 461 | 20240223 | 115700 | 5922317185 | 3695 | 3695 | 3760 | 3695 | 9045 |
| 462 | 20240223 | 115600 | 5888639225 | 3695 | 3680 | 3700 | 3680 | 1430 |
| 463 | 20240223 | 115500 | 5883373550 | 3705 | 3710 | 3715 | 3675 | 39942 |
| 464 | 20240223 | 115400 | 5735839145 | 3710 | 3755 | 3755 | 3705 | 39503 |
| 465 | 20240223 | 115300 | 5588705480 | 3740 | 3775 | 3775 | 3740 | 13623 |
| 466 | 20240223 | 115200 | 5537566320 | 3780 | 3780 | 3785 | 3765 | 5129 |
| 467 | 20240223 | 115100 | 5518195310 | 3780 | 3745 | 3785 | 3745 | 4164 |
| 468 | 20240223 | 115000 | 5502502175 | 3745 | 3760 | 3765 | 3745 | 6010 |
| 469 | 20240223 | 114900 | 5479942885 | 3760 | 3750 | 3785 | 3750 | 4848 |
| 470 | 20240223 | 114800 | 5461704285 | 3765 | 3795 | 3805 | 3750 | 18370 |
| 471 | 20240223 | 114700 | 5392316575 | 3800 | 3780 | 3800 | 3770 | 17789 |
| 472 | 20240223 | 114600 | 5324893975 | 3785 | 3750 | 3785 | 3750 | 15307 |
| 473 | 20240223 | 114500 | 5267207515 | 3755 | 3755 | 3755 | 3745 | 4003 |
| 474 | 20240223 | 114400 | 5252208670 | 3755 | 3780 | 3780 | 3755 | 7019 |
| 475 | 20240223 | 114300 | 5225810950 | 3780 | 3750 | 3780 | 3730 | 13415 |
| 476 | 20240223 | 114200 | 5175426770 | 3750 | 3730 | 3750 | 3725 | 5277 |
| 477 | 20240223 | 114100 | 5155725770 | 3735 | 3720 | 3745 | 3710 | 4930 |
| 478 | 20240223 | 114000 | 5137366175 | 3725 | 3730 | 3735 | 3700 | 14951 |
| 479 | 20240223 | 113900 | 5081811190 | 3740 | 3745 | 3745 | 3725 | 11723 |
| 480 | 20240223 | 113800 | 5038031650 | 3745 | 3750 | 3755 | 3725 | 12894 |
| 481 | 20240223 | 113700 | 4989894095 | 3750 | 3770 | 3775 | 3750 | 8464 |
| 482 | 20240223 | 113600 | 4958080130 | 3775 | 3770 | 3785 | 3765 | 6184 |
| 483 | 20240223 | 113500 | 4934737725 | 3770 | 3805 | 3805 | 3770 | 15041 |
| 484 | 20240223 | 113400 | 4877769665 | 3805 | 3755 | 3825 | 3750 | 46384 |
| 485 | 20240223 | 113300 | 4701640730 | 3755 | 3745 | 3770 | 3735 | 27732 |
| 486 | 20240223 | 113200 | 4597718640 | 3745 | 3785 | 3790 | 3740 | 30824 |
| 487 | 20240223 | 113100 | 4481952415 | 3790 | 3745 | 3830 | 3725 | 115608 |
| 488 | 20240223 | 113000 | 4044755655 | 3750 | 3715 | 3750 | 3710 | 18325 |
| 489 | 20240223 | 112900 | 3976331745 | 3705 | 3675 | 3720 | 3670 | 8738 |
| 490 | 20240223 | 112800 | 3943987380 | 3680 | 3685 | 3700 | 3680 | 2683 |
| 491 | 20240223 | 112700 | 3934107725 | 3685 | 3705 | 3705 | 3685 | 976 |
| 492 | 20240223 | 112600 | 3930502765 | 3705 | 3690 | 3705 | 3670 | 13336 |
| 493 | 20240223 | 112500 | 3881226600 | 3690 | 3685 | 3695 | 3675 | 2943 |
| 494 | 20240223 | 112400 | 3870385895 | 3685 | 3665 | 3685 | 3665 | 2094 |
| 495 | 20240223 | 112300 | 3862683515 | 3665 | 3670 | 3670 | 3660 | 4081 |
| 496 | 20240223 | 112200 | 3847721610 | 3670 | 3685 | 3690 | 3670 | 3752 |
| 497 | 20240223 | 112100 | 3833899490 | 3690 | 3685 | 3690 | 3680 | 1701 |
| 498 | 20240223 | 112000 | 3827629235 | 3690 | 3695 | 3700 | 3680 | 3013 |
| 499 | 20240223 | 111900 | 3816499345 | 3695 | 3710 | 3710 | 3675 | 16408 |
| 500 | 20240223 | 111800 | 3755984910 | 3705 | 3680 | 3735 | 3675 | 32630 |
| 501 | 20240223 | 111700 | 3635034270 | 3680 | 3665 | 3680 | 3665 | 4145 |
| 502 | 20240223 | 111600 | 3619830190 | 3665 | 3665 | 3680 | 3665 | 3093 |
| 503 | 20240223 | 111500 | 3608488150 | 3665 | 3645 | 3665 | 3640 | 4720 |
| 504 | 20240223 | 111400 | 3591265120 | 3645 | 3645 | 3655 | 3640 | 5485 |
| 505 | 20240223 | 111300 | 3571263865 | 3645 | 3655 | 3655 | 3635 | 8283 |
| 506 | 20240223 | 111200 | 3541064215 | 3655 | 3670 | 3675 | 3655 | 6474 |
| 507 | 20240223 | 111100 | 3517373235 | 3680 | 3665 | 3680 | 3660 | 3798 |
| 508 | 20240223 | 111000 | 3503445530 | 3665 | 3690 | 3700 | 3665 | 7556 |
| 509 | 20240223 | 110900 | 3475619540 | 3705 | 3690 | 3705 | 3685 | 8176 |
| 510 | 20240223 | 110800 | 3445407325 | 3695 | 3675 | 3695 | 3665 | 6312 |
| 511 | 20240223 | 110700 | 3422147205 | 3675 | 3660 | 3705 | 3655 | 18567 |
| 512 | 20240223 | 110600 | 3353932835 | 3675 | 3680 | 3715 | 3665 | 23863 |
| 513 | 20240223 | 110500 | 3265951140 | 3680 | 3690 | 3695 | 3655 | 11792 |
| 514 | 20240223 | 110400 | 3222696775 | 3695 | 3740 | 3740 | 3680 | 15033 |
| 515 | 20240223 | 110300 | 3166973335 | 3735 | 3650 | 3735 | 3635 | 43798 |
| 516 | 20240223 | 110200 | 3005598280 | 3650 | 3655 | 3655 | 3640 | 2075 |
| 517 | 20240223 | 110100 | 2998038000 | 3670 | 3660 | 3670 | 3650 | 16285 |
| 518 | 20240223 | 110000 | 2938401825 | 3655 | 3635 | 3655 | 3625 | 8941 |
| 519 | 20240223 | 105900 | 2905857105 | 3635 | 3615 | 3635 | 3605 | 14784 |
| 520 | 20240223 | 105800 | 2852453250 | 3615 | 3635 | 3640 | 3605 | 8857 |
| 521 | 20240223 | 105700 | 2820402695 | 3640 | 3635 | 3640 | 3610 | 15643 |
| 522 | 20240223 | 105600 | 2763654555 | 3640 | 3670 | 3675 | 3640 | 16232 |
| 523 | 20240223 | 105500 | 2704319970 | 3670 | 3675 | 3675 | 3650 | 17995 |
| 524 | 20240223 | 105400 | 2638336370 | 3675 | 3655 | 3680 | 3650 | 25827 |
| 525 | 20240223 | 105300 | 2543783890 | 3650 | 3640 | 3675 | 3635 | 48298 |
| 526 | 20240223 | 105200 | 2367050160 | 3640 | 3650 | 3660 | 3585 | 43419 |
| 527 | 20240223 | 105100 | 2209837705 | 3645 | 3570 | 3695 | 3560 | 85074 |
| 528 | 20240223 | 105000 | 1899509585 | 3570 | 3535 | 3570 | 3535 | 22887 |
| 529 | 20240223 | 104900 | 1818145710 | 3530 | 3530 | 3535 | 3530 | 852 |
| 530 | 20240223 | 104800 | 1815136000 | 3535 | 3530 | 3535 | 3525 | 1956 |
| 531 | 20240223 | 104700 | 1808232100 | 3530 | 3535 | 3540 | 3525 | 6351 |
| 532 | 20240223 | 104600 | 1785803590 | 3530 | 3530 | 3535 | 3525 | 3031 |
| 533 | 20240223 | 104500 | 1775098870 | 3525 | 3525 | 3530 | 3515 | 1644 |
| 534 | 20240223 | 104400 | 1769302090 | 3515 | 3525 | 3525 | 3510 | 1694 |
| 535 | 20240223 | 104300 | 1763339230 | 3525 | 3520 | 3525 | 3510 | 939 |
| 536 | 20240223 | 104200 | 1760033710 | 3510 | 3520 | 3520 | 3505 | 1413 |
| 537 | 20240223 | 104100 | 1755068720 | 3510 | 3520 | 3520 | 3505 | 443 |
| 538 | 20240223 | 104000 | 1753510900 | 3510 | 3515 | 3520 | 3505 | 1406 |
| 539 | 20240223 | 103900 | 1748580605 | 3515 | 3525 | 3525 | 3505 | 11637 |
| 540 | 20240223 | 103800 | 1707675565 | 3520 | 3515 | 3525 | 3515 | 2187 |
| 541 | 20240223 | 103700 | 1699976145 | 3520 | 3520 | 3520 | 3515 | 1026 |
| 542 | 20240223 | 103600 | 1696367060 | 3520 | 3520 | 3525 | 3515 | 1069 |
| 543 | 20240223 | 103500 | 1692603560 | 3525 | 3525 | 3525 | 3505 | 538 |
| 544 | 20240223 | 103400 | 1690709315 | 3505 | 3525 | 3525 | 3505 | 2360 |
| 545 | 20240223 | 103300 | 1682406225 | 3505 | 3505 | 3525 | 3505 | 2607 |
| 546 | 20240223 | 103200 | 1673254680 | 3510 | 3510 | 3510 | 3505 | 513 |
| 547 | 20240223 | 103100 | 1671454930 | 3510 | 3515 | 3515 | 3500 | 2693 |
| 548 | 20240223 | 103000 | 1662009075 | 3505 | 3500 | 3520 | 3500 | 1754 |
| 549 | 20240223 | 102900 | 1655843585 | 3520 | 3495 | 3520 | 3495 | 943 |
| 550 | 20240223 | 102800 | 1652542255 | 3495 | 3500 | 3500 | 3495 | 416 |
| 551 | 20240223 | 102700 | 1651087960 | 3505 | 3505 | 3505 | 3500 | 1784 |
| 552 | 20240223 | 102600 | 1644839325 | 3505 | 3510 | 3510 | 3505 | 796 |
| 553 | 20240223 | 102500 | 1642047845 | 3510 | 3505 | 3515 | 3505 | 883 |
| 554 | 20240223 | 102400 | 1638949060 | 3505 | 3505 | 3510 | 3500 | 1550 |
| 555 | 20240223 | 102300 | 1633516260 | 3505 | 3515 | 3525 | 3505 | 2569 |
| 556 | 20240223 | 102200 | 1624495400 | 3530 | 3525 | 3530 | 3515 | 4326 |
| 557 | 20240223 | 102100 | 1609256455 | 3525 | 3525 | 3525 | 3520 | 161 |
| 558 | 20240223 | 102000 | 1608689065 | 3525 | 3510 | 3525 | 3510 | 347 |
| 559 | 20240223 | 101900 | 1607469010 | 3525 | 3525 | 3525 | 3510 | 493 |
| 560 | 20240223 | 101800 | 1605737070 | 3515 | 3510 | 3525 | 3510 | 4810 |
| 561 | 20240223 | 101700 | 1588802355 | 3520 | 3500 | 3520 | 3500 | 5790 |
| 562 | 20240223 | 101600 | 1568473100 | 3505 | 3505 | 3510 | 3500 | 2026 |
| 563 | 20240223 | 101500 | 1561373925 | 3505 | 3505 | 3510 | 3505 | 569 |
| 564 | 20240223 | 101400 | 1559379330 | 3500 | 3500 | 3510 | 3500 | 1183 |
| 565 | 20240223 | 101300 | 1555234075 | 3500 | 3495 | 3500 | 3495 | 118 |
| 566 | 20240223 | 101200 | 1554821615 | 3495 | 3495 | 3495 | 3480 | 1539 |
| 567 | 20240223 | 101100 | 1549465730 | 3480 | 3495 | 3505 | 3480 | 4024 |
| 568 | 20240223 | 101000 | 1535434735 | 3500 | 3490 | 3500 | 3490 | 107 |
| 569 | 20240223 | 100900 | 1535060855 | 3490 | 3505 | 3505 | 3490 | 1836 |
| 570 | 20240223 | 100800 | 1528642380 | 3520 | 3520 | 3520 | 3520 | 0 |
| 571 | 20240223 | 100700 | 1528642380 | 3520 | 3500 | 3520 | 3490 | 5518 |
| 572 | 20240223 | 100600 | 1509264700 | 3500 | 3490 | 3505 | 3490 | 2395 |
| 573 | 20240223 | 100500 | 1500891450 | 3495 | 3490 | 3495 | 3490 | 528 |
| 574 | 20240223 | 100400 | 1499046985 | 3495 | 3480 | 3495 | 3480 | 1212 |
| 575 | 20240223 | 100300 | 1494816910 | 3490 | 3485 | 3490 | 3485 | 436 |
| 576 | 20240223 | 100200 | 1493295895 | 3485 | 3495 | 3495 | 3480 | 968 |
| 577 | 20240223 | 100100 | 1489924940 | 3495 | 3495 | 3495 | 3495 | 76 |
| 578 | 20240223 | 100000 | 1489659320 | 3495 | 3475 | 3495 | 3475 | 597 |
| 579 | 20240223 | 095900 | 1487582005 | 3505 | 3470 | 3505 | 3450 | 6130 |
| 580 | 20240223 | 095800 | 1466380775 | 3450 | 3475 | 3475 | 3445 | 9266 |
| 581 | 20240223 | 095700 | 1434313420 | 3490 | 3500 | 3500 | 3480 | 6929 |
| 582 | 20240223 | 095600 | 1410138620 | 3495 | 3515 | 3515 | 3495 | 5229 |
| 583 | 20240223 | 095500 | 1391798195 | 3505 | 3510 | 3515 | 3505 | 3255 |
| 584 | 20240223 | 095400 | 1380368135 | 3515 | 3515 | 3520 | 3500 | 1750 |
| 585 | 20240223 | 095300 | 1374221810 | 3515 | 3500 | 3515 | 3500 | 2134 |
| 586 | 20240223 | 095200 | 1366738640 | 3500 | 3525 | 3525 | 3495 | 6929 |
| 587 | 20240223 | 095100 | 1342453670 | 3530 | 3525 | 3530 | 3495 | 9433 |
| 588 | 20240223 | 095000 | 1309342515 | 3525 | 3530 | 3535 | 3510 | 8599 |
| 589 | 20240223 | 094900 | 1279051070 | 3530 | 3530 | 3530 | 3515 | 4915 |
| 590 | 20240223 | 094800 | 1261731955 | 3530 | 3520 | 3530 | 3510 | 3301 |
| 591 | 20240223 | 094700 | 1250117280 | 3515 | 3535 | 3535 | 3510 | 8717 |
| 592 | 20240223 | 094600 | 1219436065 | 3535 | 3515 | 3540 | 3505 | 7456 |
| 593 | 20240223 | 094500 | 1193158265 | 3515 | 3520 | 3535 | 3515 | 3575 |
| 594 | 20240223 | 094400 | 1180557660 | 3535 | 3520 | 3535 | 3515 | 6548 |
| 595 | 20240223 | 094300 | 1157439085 | 3530 | 3550 | 3560 | 3520 | 12240 |
| 596 | 20240223 | 094200 | 1114159350 | 3545 | 3515 | 3575 | 3515 | 24996 |
| 597 | 20240223 | 094100 | 1025629215 | 3505 | 3465 | 3515 | 3465 | 5143 |
| 598 | 20240223 | 094000 | 1007716480 | 3455 | 3505 | 3505 | 3455 | 2224 |
| 599 | 20240223 | 093900 | 1000004165 | 3475 | 3435 | 3520 | 3420 | 6103 |
| 600 | 20240223 | 093800 | 978866860 | 3435 | 3435 | 3435 | 3425 | 179 |
| 601 | 20240223 | 093700 | 978252055 | 3435 | 3440 | 3440 | 3420 | 4150 |
| 602 | 20240223 | 093600 | 964040685 | 3440 | 3445 | 3445 | 3440 | 4419 |
| 603 | 20240223 | 093500 | 948828795 | 3445 | 3460 | 3460 | 3445 | 3516 |
| 604 | 20240223 | 093400 | 936675395 | 3470 | 3490 | 3490 | 3455 | 1982 |
| 605 | 20240223 | 093300 | 929802135 | 3495 | 3475 | 3495 | 3465 | 2649 |
| 606 | 20240223 | 093200 | 920562575 | 3470 | 3460 | 3470 | 3460 | 1066 |
| 607 | 20240223 | 093100 | 916872015 | 3450 | 3445 | 3480 | 3445 | 5338 |
| 608 | 20240223 | 093000 | 898403420 | 3440 | 3440 | 3440 | 3440 | 1007 |
| 609 | 20240223 | 092900 | 894939340 | 3440 | 3435 | 3440 | 3425 | 1513 |
| 610 | 20240223 | 092800 | 889736965 | 3420 | 3440 | 3440 | 3420 | 1893 |
| 611 | 20240223 | 092700 | 883236010 | 3440 | 3420 | 3440 | 3410 | 2033 |
| 612 | 20240223 | 092600 | 876271335 | 3420 | 3415 | 3420 | 3410 | 785 |
| 613 | 20240223 | 092500 | 873594220 | 3410 | 3410 | 3415 | 3405 | 3108 |
| 614 | 20240223 | 092400 | 863001965 | 3410 | 3425 | 3430 | 3405 | 1593 |
| 615 | 20240223 | 092300 | 857568260 | 3430 | 3420 | 3445 | 3405 | 2127 |
| 616 | 20240223 | 092200 | 850303645 | 3420 | 3410 | 3420 | 3405 | 2222 |
| 617 | 20240223 | 092100 | 842723655 | 3410 | 3405 | 3420 | 3405 | 584 |
| 618 | 20240223 | 092000 | 840729105 | 3400 | 3410 | 3420 | 3400 | 9292 |
| 619 | 20240223 | 091900 | 809043080 | 3415 | 3400 | 3415 | 3385 | 3876 |
| 620 | 20240223 | 091800 | 795857885 | 3390 | 3420 | 3425 | 3380 | 27344 |
| 621 | 20240223 | 091700 | 702625440 | 3425 | 3420 | 3435 | 3420 | 4433 |
| 622 | 20240223 | 091600 | 687461540 | 3420 | 3430 | 3435 | 3420 | 8629 |
| 623 | 20240223 | 091500 | 657893810 | 3430 | 3440 | 3450 | 3430 | 8342 |
| 624 | 20240223 | 091400 | 629227080 | 3450 | 3450 | 3455 | 3440 | 2849 |
| 625 | 20240223 | 091300 | 619416485 | 3455 | 3445 | 3460 | 3445 | 427 |
| 626 | 20240223 | 091200 | 617943595 | 3440 | 3450 | 3460 | 3440 | 3990 |
| 627 | 20240223 | 091100 | 604197090 | 3445 | 3445 | 3470 | 3440 | 9608 |
| 628 | 20240223 | 091000 | 571041160 | 3440 | 3465 | 3470 | 3420 | 22133 |
| 629 | 20240223 | 090900 | 494677910 | 3465 | 3470 | 3490 | 3460 | 19314 |
| 630 | 20240223 | 090800 | 427657340 | 3470 | 3475 | 3475 | 3455 | 25942 |
| 631 | 20240223 | 090700 | 337704620 | 3475 | 3485 | 3490 | 3475 | 3212 |
| 632 | 20240223 | 090600 | 326525480 | 3485 | 3495 | 3510 | 3485 | 4518 |
| 633 | 20240223 | 090500 | 310766620 | 3495 | 3510 | 3535 | 3490 | 3599 |
| 634 | 20240223 | 090400 | 298162420 | 3510 | 3490 | 3550 | 3490 | 13846 |
| 635 | 20240223 | 090300 | 249556400 | 3490 | 3495 | 3515 | 3490 | 5017 |
| 636 | 20240223 | 090200 | 232003120 | 3475 | 3490 | 3500 | 3475 | 19080 |
| 637 | 20240223 | 090100 | 165560645 | 3490 | 3500 | 3515 | 3480 | 13828 |
| 638 | 20240223 | 090000 | 117157475 | 3500 | 3505 | 3510 | 3460 | 30017 |