35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 3 | 20231212 | 193500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231212 | 193400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231212 | 193300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231212 | 193200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231212 | 193100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231212 | 193000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231212 | 192900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231212 | 192800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231212 | 192700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231212 | 192600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231212 | 192500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231212 | 192400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231212 | 192300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231212 | 192200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231212 | 192100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231212 | 192000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231212 | 191900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231212 | 191800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231212 | 191700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231212 | 191600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231212 | 191500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231212 | 191400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231212 | 191300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231212 | 191200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231212 | 191100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231212 | 191000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231212 | 190900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231212 | 190800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231212 | 190700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231212 | 190600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 33 | 20231212 | 190500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231212 | 190400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231212 | 190300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231212 | 190200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231212 | 190100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231212 | 190000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231212 | 185900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231212 | 185800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231212 | 185700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231212 | 185600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231212 | 185500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231212 | 185400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231212 | 185300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231212 | 185200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231212 | 185100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231212 | 185000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231212 | 184900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231212 | 184800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231212 | 184700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231212 | 184600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231212 | 184500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231212 | 184400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231212 | 184300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231212 | 184200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231212 | 184100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231212 | 184000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231212 | 183900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231212 | 183800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231212 | 183700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231212 | 183600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 63 | 20231212 | 183500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231212 | 183400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231212 | 183300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231212 | 183200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231212 | 183100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231212 | 183000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231212 | 182900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231212 | 182800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231212 | 182700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231212 | 182600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231212 | 182500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231212 | 182400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231212 | 182300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231212 | 182200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231212 | 182100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231212 | 182000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231212 | 181900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231212 | 181800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231212 | 181700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231212 | 181600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231212 | 181500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231212 | 181400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231212 | 181300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231212 | 181200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231212 | 181100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231212 | 181000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231212 | 180900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231212 | 180800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231212 | 180700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231212 | 180600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 93 | 20231212 | 180500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231212 | 180400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231212 | 180300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231212 | 180200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231212 | 180100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231212 | 180000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231212 | 175900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231212 | 175800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231212 | 175700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231212 | 175600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231212 | 175500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231212 | 175400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231212 | 175300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231212 | 175200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231212 | 175100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231212 | 175000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231212 | 174900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231212 | 174800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231212 | 174700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231212 | 174600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231212 | 174500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231212 | 174400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231212 | 174300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231212 | 174200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231212 | 174100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231212 | 174000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231212 | 173900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231212 | 173800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231212 | 173700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231212 | 173600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 123 | 20231212 | 173500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231212 | 173400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231212 | 173300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231212 | 173200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231212 | 173100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231212 | 173000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231212 | 172900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231212 | 172800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231212 | 172700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231212 | 172600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231212 | 172500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231212 | 172400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231212 | 172300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231212 | 172200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231212 | 172100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231212 | 172000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231212 | 171900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231212 | 171800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231212 | 171700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231212 | 171600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231212 | 171500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231212 | 171400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231212 | 171300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231212 | 171200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231212 | 171100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231212 | 171000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231212 | 170900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231212 | 170800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231212 | 170700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231212 | 170600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 153 | 20231212 | 170500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231212 | 170400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231212 | 170300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231212 | 170200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231212 | 170100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231212 | 170000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231212 | 165900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231212 | 165800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231212 | 165700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231212 | 165600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231212 | 165500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231212 | 165400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231212 | 165300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231212 | 165200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231212 | 165100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231212 | 165000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231212 | 164900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231212 | 164800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231212 | 164700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231212 | 164600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231212 | 164500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231212 | 164400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231212 | 164300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231212 | 164200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231212 | 164100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231212 | 164000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231212 | 163900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231212 | 163800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231212 | 163700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231212 | 163600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 183 | 20231212 | 163500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231212 | 163400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231212 | 163300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231212 | 163200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231212 | 163100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231212 | 163000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231212 | 162900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231212 | 162800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231212 | 162700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231212 | 162600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231212 | 162500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231212 | 162400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231212 | 162300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231212 | 162200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231212 | 162100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231212 | 162000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231212 | 161900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231212 | 161800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231212 | 161700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231212 | 161600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231212 | 161500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231212 | 161400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231212 | 161300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231212 | 161200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231212 | 161100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231212 | 161000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231212 | 160900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231212 | 160800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231212 | 160700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231212 | 160600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 213 | 20231212 | 160500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231212 | 160400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231212 | 160300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231212 | 160200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231212 | 160100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231212 | 160000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231212 | 155900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231212 | 155800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231212 | 155700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231212 | 155600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231212 | 155500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231212 | 155400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231212 | 155300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20231212 | 155200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20231212 | 155100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20231212 | 155000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20231212 | 154900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20231212 | 154800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20231212 | 154700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20231212 | 154600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20231212 | 154500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20231212 | 154400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20231212 | 154300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20231212 | 154200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20231212 | 154100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20231212 | 154000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20231212 | 153900 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20231212 | 153800 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20231212 | 153700 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20231212 | 153600 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 243 | 20231212 | 153500 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20231212 | 153400 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20231212 | 153300 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20231212 | 153200 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20231212 | 153100 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20231212 | 153000 | 22703235800 | 34400 | 34400 | 34400 | 34400 | 16521 |
| 249 | 20231212 | 152900 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20231212 | 152800 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20231212 | 152700 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20231212 | 152600 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20231212 | 152500 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20231212 | 152400 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20231212 | 152300 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20231212 | 152200 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20231212 | 152100 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20231212 | 152000 | 22134913400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20231212 | 151900 | 22134913400 | 34500 | 34450 | 34500 | 34450 | 5185 |
| 260 | 20231212 | 151800 | 21956148300 | 34500 | 34400 | 34500 | 34350 | 13316 |
| 261 | 20231212 | 151700 | 21497752800 | 34400 | 34400 | 34400 | 34350 | 1608 |
| 262 | 20231212 | 151600 | 21442479000 | 34350 | 34350 | 34400 | 34350 | 1946 |
| 263 | 20231212 | 151500 | 21375620750 | 34350 | 34350 | 34400 | 34350 | 1552 |
| 264 | 20231212 | 151400 | 21322250550 | 34350 | 34350 | 34400 | 34350 | 3999 |
| 265 | 20231212 | 151300 | 21184726600 | 34350 | 34300 | 34400 | 34300 | 709 |
| 266 | 20231212 | 151200 | 21160364400 | 34300 | 34350 | 34400 | 34300 | 1854 |
| 267 | 20231212 | 151100 | 21096678550 | 34350 | 34400 | 34400 | 34350 | 2703 |
| 268 | 20231212 | 151000 | 21003796250 | 34350 | 34350 | 34400 | 34350 | 557 |
| 269 | 20231212 | 150900 | 20984642600 | 34400 | 34350 | 34400 | 34350 | 2439 |
| 270 | 20231212 | 150800 | 20900845850 | 34350 | 34300 | 34350 | 34250 | 10781 |
| 271 | 20231212 | 150700 | 20530716500 | 34300 | 34250 | 34300 | 34250 | 1609 |
| 272 | 20231212 | 150600 | 20475554850 | 34250 | 34300 | 34300 | 34250 | 836 |
| 273 | 20231212 | 150500 | 20446909600 | 34300 | 34300 | 34300 | 34300 | 612 |
| 274 | 20231212 | 150400 | 20425918000 | 34250 | 34300 | 34300 | 34250 | 781 |
| 275 | 20231212 | 150300 | 20399139150 | 34250 | 34300 | 34300 | 34250 | 416 |
| 276 | 20231212 | 150200 | 20384876450 | 34250 | 34200 | 34300 | 34200 | 812 |
| 277 | 20231212 | 150100 | 20357052600 | 34250 | 34250 | 34250 | 34200 | 3453 |
| 278 | 20231212 | 150000 | 20238952800 | 34250 | 34200 | 34250 | 34200 | 2299 |
| 279 | 20231212 | 145900 | 20160317050 | 34200 | 34200 | 34250 | 34200 | 2613 |
| 280 | 20231212 | 145800 | 20070938400 | 34250 | 34200 | 34250 | 34200 | 748 |
| 281 | 20231212 | 145700 | 20045338800 | 34250 | 34300 | 34300 | 34200 | 3424 |
| 282 | 20231212 | 145600 | 19928057550 | 34300 | 34350 | 34350 | 34300 | 3510 |
| 283 | 20231212 | 145500 | 19807649500 | 34300 | 34300 | 34350 | 34300 | 430 |
| 284 | 20231212 | 145400 | 19792879350 | 34350 | 34250 | 34350 | 34250 | 2692 |
| 285 | 20231212 | 145300 | 19700542050 | 34250 | 34250 | 34300 | 34250 | 1732 |
| 286 | 20231212 | 145200 | 19641153650 | 34250 | 34300 | 34300 | 34250 | 390 |
| 287 | 20231212 | 145100 | 19627783700 | 34300 | 34300 | 34300 | 34250 | 926 |
| 288 | 20231212 | 145000 | 19596033600 | 34300 | 34300 | 34300 | 34250 | 779 |
| 289 | 20231212 | 144900 | 19569318950 | 34300 | 34250 | 34300 | 34200 | 1725 |
| 290 | 20231212 | 144800 | 19510236700 | 34250 | 34250 | 34250 | 34200 | 351 |
| 291 | 20231212 | 144700 | 19498216550 | 34250 | 34250 | 34250 | 34200 | 232 |
| 292 | 20231212 | 144600 | 19490274450 | 34250 | 34200 | 34250 | 34200 | 703 |
| 293 | 20231212 | 144500 | 19466209100 | 34250 | 34250 | 34250 | 34200 | 466 |
| 294 | 20231212 | 144400 | 19450252750 | 34200 | 34200 | 34250 | 34200 | 576 |
| 295 | 20231212 | 144300 | 19430546300 | 34250 | 34200 | 34250 | 34150 | 3180 |
| 296 | 20231212 | 144200 | 19321786300 | 34200 | 34150 | 34200 | 34150 | 1054 |
| 297 | 20231212 | 144100 | 19285743100 | 34200 | 34200 | 34200 | 34150 | 851 |
| 298 | 20231212 | 144000 | 19256656700 | 34200 | 34150 | 34200 | 34150 | 879 |
| 299 | 20231212 | 143900 | 19226622500 | 34200 | 34200 | 34200 | 34150 | 1011 |
| 300 | 20231212 | 143800 | 19192046850 | 34200 | 34200 | 34200 | 34150 | 1015 |
| 301 | 20231212 | 143700 | 19157338600 | 34200 | 34200 | 34200 | 34150 | 244 |
| 302 | 20231212 | 143600 | 19148995200 | 34150 | 34200 | 34200 | 34150 | 814 |
| 303 | 20231212 | 143500 | 19121162650 | 34200 | 34200 | 34200 | 34150 | 199 |
| 304 | 20231212 | 143400 | 19114361550 | 34200 | 34200 | 34200 | 34150 | 166 |
| 305 | 20231212 | 143300 | 19108686200 | 34150 | 34100 | 34150 | 34100 | 803 |
| 306 | 20231212 | 143200 | 19081274500 | 34150 | 34050 | 34150 | 34050 | 2599 |
| 307 | 20231212 | 143100 | 18992661300 | 34100 | 34100 | 34100 | 34050 | 381 |
| 308 | 20231212 | 143000 | 18979676900 | 34100 | 34050 | 34100 | 34050 | 540 |
| 309 | 20231212 | 142900 | 18961283050 | 34100 | 34050 | 34100 | 34050 | 426 |
| 310 | 20231212 | 142800 | 18946767400 | 34050 | 34050 | 34100 | 34050 | 111 |
| 311 | 20231212 | 142700 | 18942982500 | 34050 | 34100 | 34100 | 34050 | 170 |
| 312 | 20231212 | 142600 | 18937185850 | 34100 | 34100 | 34100 | 34050 | 1315 |
| 313 | 20231212 | 142500 | 18892375000 | 34100 | 34100 | 34100 | 34050 | 1725 |
| 314 | 20231212 | 142400 | 18833556900 | 34100 | 34100 | 34150 | 34100 | 194 |
| 315 | 20231212 | 142300 | 18826934700 | 34100 | 34150 | 34150 | 34100 | 756 |
| 316 | 20231212 | 142200 | 18801142350 | 34150 | 34150 | 34150 | 34100 | 937 |
| 317 | 20231212 | 142100 | 18769175750 | 34100 | 34100 | 34150 | 34100 | 201 |
| 318 | 20231212 | 142000 | 18762316300 | 34100 | 34150 | 34150 | 34050 | 5321 |
| 319 | 20231212 | 141900 | 18581116400 | 34150 | 34100 | 34150 | 34050 | 1295 |
| 320 | 20231212 | 141800 | 18536958950 | 34050 | 34100 | 34100 | 34050 | 584 |
| 321 | 20231212 | 141700 | 18517048300 | 34050 | 34150 | 34200 | 34050 | 3859 |
| 322 | 20231212 | 141600 | 18385416050 | 34150 | 34150 | 34150 | 34100 | 356 |
| 323 | 20231212 | 141500 | 18373258700 | 34100 | 34150 | 34150 | 34100 | 273 |
| 324 | 20231212 | 141400 | 18363938100 | 34150 | 34150 | 34150 | 34100 | 259 |
| 325 | 20231212 | 141300 | 18355099350 | 34150 | 34150 | 34150 | 34100 | 504 |
| 326 | 20231212 | 141200 | 18337906050 | 34150 | 34150 | 34150 | 34100 | 1858 |
| 327 | 20231212 | 141100 | 18274506000 | 34150 | 34100 | 34150 | 34100 | 481 |
| 328 | 20231212 | 141000 | 18258099300 | 34150 | 34150 | 34150 | 34150 | 114 |
| 329 | 20231212 | 140900 | 18254206200 | 34100 | 34150 | 34150 | 34100 | 2507 |
| 330 | 20231212 | 140800 | 18168704000 | 34150 | 34200 | 34200 | 34150 | 1277 |
| 331 | 20231212 | 140700 | 18125082400 | 34200 | 34150 | 34200 | 34150 | 941 |
| 332 | 20231212 | 140600 | 18092937100 | 34200 | 34200 | 34200 | 34150 | 854 |
| 333 | 20231212 | 140500 | 18063739800 | 34200 | 34150 | 34200 | 34150 | 631 |
| 334 | 20231212 | 140400 | 18042180400 | 34150 | 34100 | 34150 | 34100 | 729 |
| 335 | 20231212 | 140300 | 18017285550 | 34150 | 34100 | 34150 | 34100 | 579 |
| 336 | 20231212 | 140200 | 17997513900 | 34150 | 34150 | 34150 | 34100 | 587 |
| 337 | 20231212 | 140100 | 17977476000 | 34150 | 34150 | 34150 | 34100 | 546 |
| 338 | 20231212 | 140000 | 17958849250 | 34150 | 34200 | 34200 | 34100 | 2578 |
| 339 | 20231212 | 135900 | 17870838450 | 34150 | 34200 | 34200 | 34150 | 1581 |
| 340 | 20231212 | 135800 | 17816840850 | 34200 | 34200 | 34200 | 34150 | 257 |
| 341 | 20231212 | 135700 | 17808056450 | 34200 | 34200 | 34200 | 34150 | 1270 |
| 342 | 20231212 | 135600 | 17764675950 | 34200 | 34250 | 34250 | 34150 | 1182 |
| 343 | 20231212 | 135500 | 17724258250 | 34250 | 34200 | 34250 | 34150 | 807 |
| 344 | 20231212 | 135400 | 17696659150 | 34200 | 34150 | 34200 | 34150 | 686 |
| 345 | 20231212 | 135300 | 17673206600 | 34100 | 34150 | 34150 | 34100 | 369 |
| 346 | 20231212 | 135200 | 17660605300 | 34150 | 34100 | 34150 | 34050 | 280 |
| 347 | 20231212 | 135100 | 17651049500 | 34050 | 34050 | 34150 | 34000 | 6685 |
| 348 | 20231212 | 135000 | 17423401350 | 34050 | 34050 | 34050 | 34000 | 2737 |
| 349 | 20231212 | 134900 | 17330206750 | 34000 | 34200 | 34200 | 34000 | 4449 |
| 350 | 20231212 | 134800 | 17178607700 | 34200 | 34150 | 34200 | 34150 | 206 |
| 351 | 20231212 | 134700 | 17171570350 | 34100 | 34150 | 34200 | 34050 | 10570 |
| 352 | 20231212 | 134600 | 16811499750 | 34200 | 34200 | 34200 | 34150 | 653 |
| 353 | 20231212 | 134500 | 16789193650 | 34150 | 34150 | 34200 | 34150 | 457 |
| 354 | 20231212 | 134400 | 16773580100 | 34200 | 34200 | 34200 | 34050 | 10135 |
| 355 | 20231212 | 134300 | 16428348500 | 34150 | 34200 | 34200 | 34150 | 122 |
| 356 | 20231212 | 134200 | 16424177100 | 34200 | 34150 | 34200 | 34050 | 690 |
| 357 | 20231212 | 134100 | 16400610000 | 34200 | 34150 | 34200 | 34100 | 3270 |
| 358 | 20231212 | 134000 | 16289095750 | 34150 | 34150 | 34150 | 34100 | 3648 |
| 359 | 20231212 | 133900 | 16164676600 | 34150 | 34200 | 34200 | 34100 | 371 |
| 360 | 20231212 | 133800 | 16152001150 | 34200 | 34200 | 34200 | 34150 | 2703 |
| 361 | 20231212 | 133700 | 16059671800 | 34200 | 34200 | 34250 | 34200 | 769 |
| 362 | 20231212 | 133600 | 16033368350 | 34200 | 34250 | 34250 | 34200 | 710 |
| 363 | 20231212 | 133500 | 16009077100 | 34250 | 34250 | 34250 | 34200 | 329 |
| 364 | 20231212 | 133400 | 15997818850 | 34250 | 34250 | 34250 | 34200 | 131 |
| 365 | 20231212 | 133300 | 15993337900 | 34250 | 34200 | 34250 | 34200 | 533 |
| 366 | 20231212 | 133200 | 15975106150 | 34200 | 34250 | 34250 | 34200 | 347 |
| 367 | 20231212 | 133100 | 15963224200 | 34200 | 34250 | 34250 | 34200 | 203 |
| 368 | 20231212 | 133000 | 15956274350 | 34200 | 34200 | 34250 | 34200 | 139 |
| 369 | 20231212 | 132900 | 15951519850 | 34250 | 34300 | 34300 | 34250 | 2204 |
| 370 | 20231212 | 132800 | 15876025150 | 34300 | 34300 | 34350 | 34300 | 507 |
| 371 | 20231212 | 132700 | 15858634950 | 34350 | 34300 | 34350 | 34300 | 655 |
| 372 | 20231212 | 132600 | 15836167150 | 34300 | 34300 | 34300 | 34300 | 611 |
| 373 | 20231212 | 132500 | 15815209850 | 34300 | 34300 | 34300 | 34250 | 70 |
| 374 | 20231212 | 132400 | 15812811350 | 34300 | 34300 | 34300 | 34250 | 433 |
| 375 | 20231212 | 132300 | 15797961950 | 34300 | 34250 | 34300 | 34250 | 2109 |
| 376 | 20231212 | 132200 | 15725637250 | 34250 | 34250 | 34250 | 34250 | 251 |
| 377 | 20231212 | 132100 | 15717040500 | 34250 | 34250 | 34250 | 34250 | 16 |
| 378 | 20231212 | 132000 | 15716492500 | 34200 | 34150 | 34200 | 34100 | 2373 |
| 379 | 20231212 | 131900 | 15635448250 | 34150 | 34150 | 34150 | 34100 | 204 |
| 380 | 20231212 | 131800 | 15628488750 | 34150 | 34150 | 34150 | 34150 | 346 |
| 381 | 20231212 | 131700 | 15616672850 | 34100 | 34150 | 34150 | 34100 | 98 |
| 382 | 20231212 | 131600 | 15613327300 | 34150 | 34150 | 34150 | 34100 | 110 |
| 383 | 20231212 | 131500 | 15609573800 | 34100 | 34150 | 34150 | 34100 | 541 |
| 384 | 20231212 | 131400 | 15591117700 | 34150 | 34100 | 34150 | 34100 | 463 |
| 385 | 20231212 | 131300 | 15575325250 | 34100 | 34150 | 34150 | 34100 | 562 |
| 386 | 20231212 | 131200 | 15556154400 | 34150 | 34250 | 34250 | 34100 | 2585 |
| 387 | 20231212 | 131100 | 15467877400 | 34250 | 34200 | 34250 | 34150 | 685 |
| 388 | 20231212 | 131000 | 15444452800 | 34200 | 34200 | 34200 | 34150 | 336 |
| 389 | 20231212 | 130900 | 15432965500 | 34200 | 34150 | 34200 | 34150 | 871 |
| 390 | 20231212 | 130800 | 15403186000 | 34150 | 34150 | 34200 | 34150 | 303 |
| 391 | 20231212 | 130700 | 15392830650 | 34150 | 34150 | 34200 | 34150 | 913 |
| 392 | 20231212 | 130600 | 15361630850 | 34150 | 34300 | 34300 | 34150 | 8545 |
| 393 | 20231212 | 130500 | 15069030050 | 34350 | 34300 | 34350 | 34300 | 538 |
| 394 | 20231212 | 130400 | 15050557700 | 34300 | 34300 | 34350 | 34300 | 213 |
| 395 | 20231212 | 130300 | 15043251050 | 34350 | 34300 | 34350 | 34300 | 135 |
| 396 | 20231212 | 130200 | 15038614500 | 34350 | 34300 | 34350 | 34300 | 395 |
| 397 | 20231212 | 130100 | 15025055500 | 34350 | 34300 | 34350 | 34300 | 160 |
| 398 | 20231212 | 130000 | 15019565950 | 34350 | 34350 | 34350 | 34300 | 170 |
| 399 | 20231212 | 125900 | 15013726900 | 34300 | 34350 | 34350 | 34300 | 157 |
| 400 | 20231212 | 125800 | 15008334500 | 34350 | 34350 | 34350 | 34300 | 707 |
| 401 | 20231212 | 125700 | 14984050700 | 34350 | 34300 | 34350 | 34250 | 324 |
| 402 | 20231212 | 125600 | 14972945700 | 34300 | 34300 | 34300 | 34300 | 600 |
| 403 | 20231212 | 125500 | 14952365700 | 34300 | 34300 | 34300 | 34250 | 484 |
| 404 | 20231212 | 125400 | 14935767250 | 34300 | 34300 | 34350 | 34300 | 1205 |
| 405 | 20231212 | 125300 | 14894435650 | 34350 | 34300 | 34350 | 34250 | 359 |
| 406 | 20231212 | 125200 | 14882121400 | 34300 | 34350 | 34350 | 34250 | 3152 |
| 407 | 20231212 | 125100 | 14774008400 | 34350 | 34350 | 34350 | 34300 | 1509 |
| 408 | 20231212 | 125000 | 14722241750 | 34350 | 34350 | 34350 | 34300 | 1799 |
| 409 | 20231212 | 124900 | 14660446350 | 34350 | 34400 | 34400 | 34350 | 451 |
| 410 | 20231212 | 124800 | 14644942850 | 34400 | 34300 | 34400 | 34300 | 824 |
| 411 | 20231212 | 124700 | 14616621550 | 34350 | 34350 | 34350 | 34300 | 484 |
| 412 | 20231212 | 124600 | 14600001450 | 34350 | 34350 | 34350 | 34300 | 280 |
| 413 | 20231212 | 124500 | 14590386000 | 34350 | 34350 | 34350 | 34300 | 427 |
| 414 | 20231212 | 124400 | 14575718800 | 34350 | 34350 | 34350 | 34300 | 281 |
| 415 | 20231212 | 124300 | 14566066800 | 34350 | 34300 | 34350 | 34300 | 890 |
| 416 | 20231212 | 124200 | 14535496950 | 34300 | 34300 | 34350 | 34300 | 64 |
| 417 | 20231212 | 124100 | 14533301200 | 34300 | 34300 | 34300 | 34250 | 613 |
| 418 | 20231212 | 124000 | 14512277650 | 34300 | 34300 | 34300 | 34250 | 275 |
| 419 | 20231212 | 123900 | 14502852350 | 34300 | 34300 | 34300 | 34250 | 488 |
| 420 | 20231212 | 123800 | 14486120100 | 34300 | 34300 | 34300 | 34250 | 785 |
| 421 | 20231212 | 123700 | 14459222600 | 34250 | 34300 | 34300 | 34250 | 181 |
| 422 | 20231212 | 123600 | 14453018050 | 34300 | 34300 | 34300 | 34300 | 1097 |
| 423 | 20231212 | 123500 | 14415390950 | 34300 | 34300 | 34300 | 34250 | 189 |
| 424 | 20231212 | 123400 | 14408909600 | 34300 | 34300 | 34300 | 34250 | 112 |
| 425 | 20231212 | 123300 | 14405068450 | 34300 | 34300 | 34300 | 34250 | 449 |
| 426 | 20231212 | 123200 | 14389687150 | 34300 | 34250 | 34300 | 34250 | 842 |
| 427 | 20231212 | 123100 | 14360822300 | 34300 | 34300 | 34300 | 34250 | 481 |
| 428 | 20231212 | 123000 | 14344326850 | 34300 | 34250 | 34300 | 34250 | 484 |
| 429 | 20231212 | 122900 | 14327746400 | 34250 | 34350 | 34350 | 34250 | 4449 |
| 430 | 20231212 | 122800 | 14175159900 | 34350 | 34400 | 34400 | 34350 | 1783 |
| 431 | 20231212 | 122700 | 14113905100 | 34350 | 34350 | 34400 | 34300 | 1821 |
| 432 | 20231212 | 122600 | 14051353400 | 34400 | 34400 | 34400 | 34350 | 376 |
| 433 | 20231212 | 122500 | 14038419150 | 34400 | 34350 | 34400 | 34350 | 936 |
| 434 | 20231212 | 122400 | 14006261700 | 34400 | 34350 | 34400 | 34350 | 1130 |
| 435 | 20231212 | 122300 | 13967444200 | 34350 | 34350 | 34400 | 34350 | 1273 |
| 436 | 20231212 | 122200 | 13923714150 | 34300 | 34400 | 34400 | 34300 | 444 |
| 437 | 20231212 | 122100 | 13908462350 | 34400 | 34350 | 34400 | 34350 | 1078 |
| 438 | 20231212 | 122000 | 13871417600 | 34350 | 34350 | 34400 | 34350 | 1616 |
| 439 | 20231212 | 121900 | 13815906500 | 34350 | 34300 | 34350 | 34300 | 1157 |
| 440 | 20231212 | 121800 | 13776167350 | 34300 | 34350 | 34400 | 34300 | 2059 |
| 441 | 20231212 | 121700 | 13705447850 | 34350 | 34400 | 34450 | 34350 | 12470 |
| 442 | 20231212 | 121600 | 13276681000 | 34350 | 34350 | 34400 | 34350 | 5995 |
| 443 | 20231212 | 121500 | 13070710500 | 34350 | 34150 | 34350 | 34150 | 18319 |
| 444 | 20231212 | 121400 | 12442790050 | 34150 | 34100 | 34150 | 34100 | 945 |
| 445 | 20231212 | 121300 | 12410541150 | 34150 | 34100 | 34150 | 34100 | 184 |
| 446 | 20231212 | 121200 | 12404261100 | 34150 | 34100 | 34150 | 34100 | 125 |
| 447 | 20231212 | 121100 | 12399992800 | 34150 | 34150 | 34150 | 34150 | 297 |
| 448 | 20231212 | 121000 | 12389850250 | 34100 | 34200 | 34200 | 34100 | 2039 |
| 449 | 20231212 | 120900 | 12320216800 | 34200 | 34150 | 34200 | 34150 | 547 |
| 450 | 20231212 | 120800 | 12301535950 | 34150 | 34150 | 34200 | 34150 | 463 |
| 451 | 20231212 | 120700 | 12285722900 | 34150 | 34200 | 34200 | 34100 | 2326 |
| 452 | 20231212 | 120600 | 12206283400 | 34200 | 34200 | 34250 | 34200 | 1402 |
| 453 | 20231212 | 120500 | 12158332650 | 34250 | 34250 | 34250 | 34200 | 229 |
| 454 | 20231212 | 120400 | 12150490200 | 34250 | 34250 | 34250 | 34200 | 173 |
| 455 | 20231212 | 120300 | 12144565050 | 34250 | 34200 | 34250 | 34150 | 2237 |
| 456 | 20231212 | 120200 | 12068058350 | 34200 | 34200 | 34200 | 34150 | 493 |
| 457 | 20231212 | 120100 | 12051198350 | 34200 | 34200 | 34200 | 34150 | 151 |
| 458 | 20231212 | 120000 | 12046035250 | 34200 | 34200 | 34200 | 34200 | 197 |
| 459 | 20231212 | 115900 | 12039297850 | 34200 | 34200 | 34200 | 34150 | 2308 |
| 460 | 20231212 | 115800 | 11960440100 | 34200 | 34200 | 34200 | 34150 | 282 |
| 461 | 20231212 | 115700 | 11950798950 | 34200 | 34100 | 34200 | 34100 | 3236 |
| 462 | 20231212 | 115600 | 11840289450 | 34150 | 34150 | 34150 | 34100 | 263 |
| 463 | 20231212 | 115500 | 11831318250 | 34100 | 34050 | 34150 | 34050 | 1369 |
| 464 | 20231212 | 115400 | 11784641050 | 34050 | 34150 | 34150 | 34050 | 53 |
| 465 | 20231212 | 115300 | 11782831800 | 34100 | 34050 | 34100 | 34000 | 2559 |
| 466 | 20231212 | 115200 | 11695607950 | 34100 | 34050 | 34100 | 34050 | 624 |
| 467 | 20231212 | 115100 | 11674357700 | 34050 | 33950 | 34100 | 33950 | 3449 |
| 468 | 20231212 | 115000 | 11557086400 | 33950 | 34000 | 34000 | 33950 | 3596 |
| 469 | 20231212 | 114900 | 11434823900 | 34000 | 34000 | 34000 | 33950 | 891 |
| 470 | 20231212 | 114800 | 11404532950 | 34000 | 34100 | 34100 | 34000 | 3514 |
| 471 | 20231212 | 114700 | 11285053250 | 34100 | 34100 | 34100 | 34050 | 627 |
| 472 | 20231212 | 114600 | 11263684300 | 34100 | 34100 | 34100 | 34050 | 194 |
| 473 | 20231212 | 114500 | 11257075850 | 34100 | 34000 | 34100 | 34000 | 3218 |
| 474 | 20231212 | 114400 | 11147645950 | 34000 | 34100 | 34100 | 33950 | 4199 |
| 475 | 20231212 | 114300 | 11004794650 | 34100 | 34100 | 34100 | 34050 | 332 |
| 476 | 20231212 | 114200 | 10993483050 | 34100 | 34100 | 34150 | 34100 | 491 |
| 477 | 20231212 | 114100 | 10976738650 | 34100 | 34100 | 34150 | 34100 | 200 |
| 478 | 20231212 | 114000 | 10969917500 | 34100 | 34100 | 34150 | 34100 | 572 |
| 479 | 20231212 | 113900 | 10950408750 | 34150 | 34100 | 34150 | 34100 | 328 |
| 480 | 20231212 | 113800 | 10939222600 | 34100 | 34150 | 34150 | 34100 | 1095 |
| 481 | 20231212 | 113700 | 10901879000 | 34150 | 34150 | 34150 | 34100 | 227 |
| 482 | 20231212 | 113600 | 10894131950 | 34150 | 34150 | 34150 | 34100 | 334 |
| 483 | 20231212 | 113500 | 10882739900 | 34100 | 34100 | 34150 | 34100 | 67 |
| 484 | 20231212 | 113400 | 10880454000 | 34100 | 34100 | 34150 | 34100 | 324 |
| 485 | 20231212 | 113300 | 10869405500 | 34100 | 34100 | 34100 | 34050 | 717 |
| 486 | 20231212 | 113200 | 10844990200 | 34100 | 34100 | 34150 | 34050 | 376 |
| 487 | 20231212 | 113100 | 10832165750 | 34100 | 34100 | 34100 | 34050 | 220 |
| 488 | 20231212 | 113000 | 10824669750 | 34050 | 34150 | 34150 | 34050 | 576 |
| 489 | 20231212 | 112900 | 10805043900 | 34150 | 34100 | 34150 | 34050 | 403 |
| 490 | 20231212 | 112800 | 10791303850 | 34100 | 34100 | 34100 | 34050 | 759 |
| 491 | 20231212 | 112700 | 10765422450 | 34100 | 34050 | 34150 | 34050 | 1365 |
| 492 | 20231212 | 112600 | 10718874700 | 34100 | 34150 | 34150 | 34050 | 2108 |
| 493 | 20231212 | 112500 | 10646975250 | 34150 | 34150 | 34150 | 34150 | 215 |
| 494 | 20231212 | 112400 | 10639633000 | 34150 | 34100 | 34150 | 34100 | 110 |
| 495 | 20231212 | 112300 | 10635877150 | 34100 | 34150 | 34200 | 34100 | 1312 |
| 496 | 20231212 | 112200 | 10591093000 | 34200 | 34150 | 34200 | 34150 | 125 |
| 497 | 20231212 | 112100 | 10586821800 | 34200 | 34200 | 34200 | 34150 | 170 |
| 498 | 20231212 | 112000 | 10581013950 | 34150 | 34150 | 34200 | 34100 | 816 |
| 499 | 20231212 | 111900 | 10553172850 | 34150 | 34050 | 34150 | 34050 | 35 |
| 500 | 20231212 | 111800 | 10551977700 | 34050 | 34100 | 34150 | 34050 | 1712 |
| 501 | 20231212 | 111700 | 10493554050 | 34150 | 34100 | 34150 | 34050 | 1849 |
| 502 | 20231212 | 111600 | 10430527950 | 34050 | 34050 | 34100 | 34000 | 717 |
| 503 | 20231212 | 111500 | 10406115250 | 34050 | 34050 | 34100 | 34050 | 744 |
| 504 | 20231212 | 111400 | 10380781650 | 34100 | 34050 | 34100 | 34050 | 598 |
| 505 | 20231212 | 111300 | 10360416850 | 34100 | 34100 | 34100 | 34050 | 302 |
| 506 | 20231212 | 111200 | 10350119150 | 34100 | 34100 | 34100 | 34050 | 708 |
| 507 | 20231212 | 111100 | 10325983350 | 34100 | 34100 | 34100 | 34050 | 333 |
| 508 | 20231212 | 111000 | 10314642250 | 34100 | 34050 | 34100 | 34050 | 355 |
| 509 | 20231212 | 110900 | 10302549950 | 34100 | 34100 | 34100 | 34050 | 133 |
| 510 | 20231212 | 110800 | 10298018900 | 34100 | 34100 | 34100 | 34050 | 297 |
| 511 | 20231212 | 110700 | 10287892000 | 34100 | 34100 | 34100 | 34050 | 331 |
| 512 | 20231212 | 110600 | 10276612450 | 34150 | 34100 | 34150 | 34050 | 767 |
| 513 | 20231212 | 110500 | 10250458650 | 34100 | 34150 | 34150 | 34100 | 271 |
| 514 | 20231212 | 110400 | 10241216600 | 34150 | 34150 | 34150 | 34100 | 116 |
| 515 | 20231212 | 110300 | 10237255250 | 34100 | 34100 | 34100 | 34050 | 428 |
| 516 | 20231212 | 110200 | 10222663100 | 34100 | 34100 | 34150 | 34050 | 1694 |
| 517 | 20231212 | 110100 | 10164968600 | 34100 | 34100 | 34150 | 34100 | 309 |
| 518 | 20231212 | 110000 | 10154428450 | 34100 | 34150 | 34150 | 34100 | 1657 |
| 519 | 20231212 | 105900 | 10097924600 | 34150 | 34100 | 34150 | 34100 | 101 |
| 520 | 20231212 | 105800 | 10094476750 | 34150 | 34100 | 34150 | 34100 | 192 |
| 521 | 20231212 | 105700 | 10087927450 | 34150 | 34200 | 34200 | 34100 | 758 |
| 522 | 20231212 | 105600 | 10062055100 | 34200 | 34200 | 34200 | 34150 | 136 |
| 523 | 20231212 | 105500 | 10057405400 | 34200 | 34150 | 34200 | 34150 | 427 |
| 524 | 20231212 | 105400 | 10042816000 | 34200 | 34150 | 34200 | 34100 | 344 |
| 525 | 20231212 | 105300 | 10031060450 | 34150 | 34200 | 34200 | 34100 | 834 |
| 526 | 20231212 | 105200 | 10002580550 | 34200 | 34150 | 34200 | 34100 | 337 |
| 527 | 20231212 | 105100 | 9991071550 | 34150 | 34200 | 34200 | 34100 | 909 |
| 528 | 20231212 | 105000 | 9960046400 | 34200 | 34150 | 34200 | 34100 | 792 |
| 529 | 20231212 | 104900 | 9932999700 | 34150 | 34200 | 34200 | 34100 | 497 |
| 530 | 20231212 | 104800 | 9916025900 | 34150 | 34200 | 34200 | 34150 | 187 |
| 531 | 20231212 | 104700 | 9909633000 | 34200 | 34200 | 34200 | 34150 | 364 |
| 532 | 20231212 | 104600 | 9897197200 | 34200 | 34150 | 34200 | 34150 | 420 |
| 533 | 20231212 | 104500 | 9882846200 | 34200 | 34200 | 34250 | 34150 | 1500 |
| 534 | 20231212 | 104400 | 9831555150 | 34150 | 34250 | 34250 | 34150 | 591 |
| 535 | 20231212 | 104300 | 9811341150 | 34250 | 34050 | 34250 | 34000 | 7081 |
| 536 | 20231212 | 104200 | 9569486200 | 34050 | 34100 | 34100 | 34000 | 848 |
| 537 | 20231212 | 104100 | 9540609050 | 34100 | 34100 | 34100 | 34050 | 621 |
| 538 | 20231212 | 104000 | 9519452800 | 34100 | 34100 | 34100 | 34050 | 231 |
| 539 | 20231212 | 103900 | 9511576250 | 34100 | 34050 | 34100 | 34000 | 1108 |
| 540 | 20231212 | 103800 | 9473850850 | 34000 | 33950 | 34000 | 33950 | 475 |
| 541 | 20231212 | 103700 | 9457706150 | 34000 | 34050 | 34050 | 33950 | 1819 |
| 542 | 20231212 | 103600 | 9395893300 | 34050 | 34000 | 34100 | 34000 | 333 |
| 543 | 20231212 | 103500 | 9384561550 | 34050 | 34100 | 34100 | 34050 | 235 |
| 544 | 20231212 | 103400 | 9376556650 | 34100 | 34000 | 34100 | 33950 | 1864 |
| 545 | 20231212 | 103300 | 9313178300 | 33950 | 34100 | 34100 | 33950 | 8147 |
| 546 | 20231212 | 103200 | 9036140250 | 34100 | 34200 | 34200 | 34100 | 4872 |
| 547 | 20231212 | 103100 | 8869874600 | 34200 | 34200 | 34200 | 34200 | 467 |
| 548 | 20231212 | 103000 | 8853903200 | 34200 | 34200 | 34250 | 34150 | 286 |
| 549 | 20231212 | 102900 | 8844123900 | 34200 | 34200 | 34200 | 34150 | 720 |
| 550 | 20231212 | 102800 | 8819501500 | 34200 | 34250 | 34250 | 34200 | 768 |
| 551 | 20231212 | 102700 | 8793235000 | 34200 | 34250 | 34250 | 34200 | 603 |
| 552 | 20231212 | 102600 | 8772607000 | 34250 | 34250 | 34300 | 34200 | 1132 |
| 553 | 20231212 | 102500 | 8733830650 | 34250 | 34200 | 34250 | 34150 | 1527 |
| 554 | 20231212 | 102400 | 8681556050 | 34200 | 34150 | 34200 | 34150 | 2392 |
| 555 | 20231212 | 102300 | 8599759900 | 34200 | 34150 | 34200 | 34150 | 423 |
| 556 | 20231212 | 102200 | 8585299850 | 34200 | 34150 | 34200 | 34150 | 730 |
| 557 | 20231212 | 102100 | 8560334250 | 34200 | 34150 | 34200 | 34150 | 244 |
| 558 | 20231212 | 102000 | 8551994550 | 34150 | 34200 | 34200 | 34150 | 406 |
| 559 | 20231212 | 101900 | 8538110900 | 34200 | 34200 | 34200 | 34200 | 103 |
| 560 | 20231212 | 101800 | 8534588300 | 34150 | 34200 | 34200 | 34150 | 167 |
| 561 | 20231212 | 101700 | 8528881050 | 34200 | 34200 | 34200 | 34150 | 1539 |
| 562 | 20231212 | 101600 | 8476294800 | 34150 | 34150 | 34200 | 34150 | 780 |
| 563 | 20231212 | 101500 | 8449647850 | 34150 | 34150 | 34200 | 34150 | 793 |
| 564 | 20231212 | 101400 | 8422560550 | 34150 | 34150 | 34200 | 34100 | 478 |
| 565 | 20231212 | 101300 | 8406242650 | 34150 | 34150 | 34150 | 34100 | 569 |
| 566 | 20231212 | 101200 | 8386820800 | 34150 | 34150 | 34150 | 34100 | 227 |
| 567 | 20231212 | 101100 | 8379072300 | 34150 | 34150 | 34200 | 34100 | 888 |
| 568 | 20231212 | 101000 | 8348744250 | 34150 | 34150 | 34200 | 34100 | 1442 |
| 569 | 20231212 | 100900 | 8299485800 | 34150 | 34150 | 34200 | 34100 | 729 |
| 570 | 20231212 | 100800 | 8274594800 | 34100 | 34150 | 34150 | 34050 | 3274 |
| 571 | 20231212 | 100700 | 8162948500 | 34150 | 34200 | 34300 | 34100 | 3390 |
| 572 | 20231212 | 100600 | 8047088900 | 34250 | 34250 | 34300 | 34200 | 1635 |
| 573 | 20231212 | 100500 | 7991090250 | 34250 | 34150 | 34250 | 34100 | 1272 |
| 574 | 20231212 | 100400 | 7947595200 | 34100 | 34200 | 34250 | 34100 | 3217 |
| 575 | 20231212 | 100300 | 7837664300 | 34200 | 34300 | 34350 | 34150 | 9872 |
| 576 | 20231212 | 100200 | 7499225400 | 34300 | 34250 | 34350 | 34200 | 9763 |
| 577 | 20231212 | 100100 | 7164564100 | 34250 | 34200 | 34300 | 34150 | 16175 |
| 578 | 20231212 | 100000 | 6610645700 | 34200 | 34050 | 34200 | 34000 | 6023 |
| 579 | 20231212 | 095900 | 6405242450 | 34050 | 34000 | 34050 | 33950 | 5841 |
| 580 | 20231212 | 095800 | 6206670350 | 34000 | 34000 | 34000 | 33950 | 3021 |
| 581 | 20231212 | 095700 | 6103957350 | 34000 | 33900 | 34000 | 33800 | 2386 |
| 582 | 20231212 | 095600 | 6022989150 | 33850 | 33750 | 33900 | 33750 | 5530 |
| 583 | 20231212 | 095500 | 5835808700 | 33750 | 33750 | 33750 | 33700 | 1628 |
| 584 | 20231212 | 095400 | 5780876700 | 33750 | 33700 | 33750 | 33700 | 633 |
| 585 | 20231212 | 095300 | 5759541900 | 33700 | 33750 | 33800 | 33700 | 338 |
| 586 | 20231212 | 095200 | 5748144700 | 33800 | 33700 | 33800 | 33700 | 1958 |
| 587 | 20231212 | 095100 | 5682090100 | 33700 | 33700 | 33750 | 33700 | 348 |
| 588 | 20231212 | 095000 | 5670358000 | 33700 | 33700 | 33750 | 33650 | 1918 |
| 589 | 20231212 | 094900 | 5605737800 | 33750 | 33800 | 33800 | 33750 | 1178 |
| 590 | 20231212 | 094800 | 5565971900 | 33750 | 33800 | 33800 | 33750 | 721 |
| 591 | 20231212 | 094700 | 5541611750 | 33850 | 33800 | 33850 | 33750 | 559 |
| 592 | 20231212 | 094600 | 5522727500 | 33850 | 33850 | 33900 | 33800 | 1414 |
| 593 | 20231212 | 094500 | 5474883600 | 33850 | 33850 | 33900 | 33800 | 1662 |
| 594 | 20231212 | 094400 | 5418612200 | 33900 | 33750 | 33900 | 33750 | 4461 |
| 595 | 20231212 | 094300 | 5267876450 | 33750 | 33700 | 33750 | 33650 | 500 |
| 596 | 20231212 | 094200 | 5251036900 | 33650 | 33650 | 33700 | 33650 | 662 |
| 597 | 20231212 | 094100 | 5228737950 | 33650 | 33700 | 33750 | 33650 | 487 |
| 598 | 20231212 | 094000 | 5212331650 | 33700 | 33750 | 33800 | 33700 | 2558 |
| 599 | 20231212 | 093900 | 5126004900 | 33750 | 33700 | 33800 | 33700 | 1959 |
| 600 | 20231212 | 093800 | 5059911600 | 33750 | 33750 | 33750 | 33650 | 1801 |
| 601 | 20231212 | 093700 | 4999165900 | 33750 | 33700 | 33750 | 33650 | 246 |
| 602 | 20231212 | 093600 | 4990873750 | 33600 | 33500 | 33750 | 33500 | 3202 |
| 603 | 20231212 | 093500 | 4883137650 | 33500 | 33450 | 33500 | 33450 | 464 |
| 604 | 20231212 | 093400 | 4867613500 | 33450 | 33450 | 33500 | 33400 | 1377 |
| 605 | 20231212 | 093300 | 4821600650 | 33450 | 33500 | 33500 | 33400 | 3173 |
| 606 | 20231212 | 093200 | 4715500950 | 33500 | 33450 | 33550 | 33400 | 3900 |
| 607 | 20231212 | 093100 | 4584900950 | 33450 | 33500 | 33500 | 33450 | 1489 |
| 608 | 20231212 | 093000 | 4535064100 | 33500 | 33400 | 33500 | 33400 | 3618 |
| 609 | 20231212 | 092900 | 4414163050 | 33400 | 33450 | 33500 | 33400 | 4421 |
| 610 | 20231212 | 092800 | 4266441100 | 33450 | 33500 | 33500 | 33450 | 4557 |
| 611 | 20231212 | 092700 | 4113965050 | 33500 | 33600 | 33600 | 33450 | 6889 |
| 612 | 20231212 | 092600 | 3883097050 | 33600 | 33600 | 33650 | 33600 | 3015 |
| 613 | 20231212 | 092500 | 3781751250 | 33600 | 33700 | 33700 | 33600 | 3275 |
| 614 | 20231212 | 092400 | 3671614650 | 33700 | 33600 | 33700 | 33550 | 1556 |
| 615 | 20231212 | 092300 | 3619304700 | 33600 | 33600 | 33650 | 33550 | 3156 |
| 616 | 20231212 | 092200 | 3513315850 | 33550 | 33500 | 33650 | 33500 | 811 |
| 617 | 20231212 | 092100 | 3486104250 | 33600 | 33600 | 33700 | 33500 | 8418 |
| 618 | 20231212 | 092000 | 3203682350 | 33700 | 33700 | 33750 | 33550 | 15796 |
| 619 | 20231212 | 091900 | 2672855700 | 33750 | 33850 | 33850 | 33750 | 4010 |
| 620 | 20231212 | 091800 | 2537428600 | 33900 | 33800 | 33900 | 33800 | 1192 |
| 621 | 20231212 | 091700 | 2497104250 | 33800 | 33850 | 33900 | 33800 | 1702 |
| 622 | 20231212 | 091600 | 2439562850 | 33850 | 33850 | 33900 | 33800 | 644 |
| 623 | 20231212 | 091500 | 2417748650 | 33850 | 33850 | 33900 | 33850 | 1245 |
| 624 | 20231212 | 091400 | 2375595100 | 33850 | 33800 | 33850 | 33800 | 3734 |
| 625 | 20231212 | 091300 | 2249304150 | 33800 | 33900 | 33900 | 33800 | 3137 |
| 626 | 20231212 | 091200 | 2143118600 | 33950 | 34100 | 34100 | 33900 | 5401 |
| 627 | 20231212 | 091100 | 1959546550 | 34100 | 34050 | 34100 | 34050 | 1785 |
| 628 | 20231212 | 091000 | 1898749950 | 34000 | 33900 | 34050 | 33900 | 4075 |
| 629 | 20231212 | 090900 | 1760173250 | 33950 | 33850 | 33950 | 33750 | 4044 |
| 630 | 20231212 | 090800 | 1623220650 | 33850 | 33850 | 33900 | 33800 | 1925 |
| 631 | 20231212 | 090700 | 1558075950 | 33850 | 33850 | 33900 | 33800 | 3051 |
| 632 | 20231212 | 090600 | 1454695250 | 33850 | 33650 | 33850 | 33600 | 4556 |
| 633 | 20231212 | 090500 | 1300968650 | 33800 | 33650 | 33800 | 33550 | 7960 |
| 634 | 20231212 | 090400 | 1033314700 | 33650 | 33700 | 33750 | 33650 | 2818 |
| 635 | 20231212 | 090300 | 938367850 | 33700 | 33700 | 33800 | 33650 | 4905 |
| 636 | 20231212 | 090200 | 772978150 | 33700 | 33800 | 33800 | 33700 | 2736 |
| 637 | 20231212 | 090100 | 680652700 | 33850 | 33750 | 33900 | 33750 | 4186 |
| 638 | 20231212 | 090000 | 539072200 | 33700 | 34050 | 34050 | 33700 | 15806 |