34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 3 | 20250217 | 194000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250217 | 193900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250217 | 193800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250217 | 193700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250217 | 193600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250217 | 193500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250217 | 193400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250217 | 193300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250217 | 193200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250217 | 193100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250217 | 193000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250217 | 192900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250217 | 192800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250217 | 192700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250217 | 192600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250217 | 192500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250217 | 192400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250217 | 192300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250217 | 192200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250217 | 192100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250217 | 192000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250217 | 191900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250217 | 191800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250217 | 191700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250217 | 191600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250217 | 191500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250217 | 191400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250217 | 191300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250217 | 191200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250217 | 191100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 33 | 20250217 | 191000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250217 | 190900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250217 | 190800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250217 | 190700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250217 | 190600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250217 | 190500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250217 | 190400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250217 | 190300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250217 | 190200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250217 | 190100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250217 | 190000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250217 | 185900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250217 | 185800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250217 | 185700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250217 | 185600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250217 | 185500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250217 | 185400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250217 | 185300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250217 | 185200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250217 | 185100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250217 | 185000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250217 | 184900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250217 | 184800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250217 | 184700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250217 | 184600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250217 | 184500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250217 | 184400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250217 | 184300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250217 | 184200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250217 | 184100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 63 | 20250217 | 184000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250217 | 183900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250217 | 183800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250217 | 183700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250217 | 183600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250217 | 183500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250217 | 183400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250217 | 183300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250217 | 183200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250217 | 183100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250217 | 183000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250217 | 182900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250217 | 182800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250217 | 182700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250217 | 182600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250217 | 182500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250217 | 182400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250217 | 182300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250217 | 182200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250217 | 182100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250217 | 182000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250217 | 181900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250217 | 181800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250217 | 181700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250217 | 181600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250217 | 181500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250217 | 181400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250217 | 181300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250217 | 181200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250217 | 181100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 93 | 20250217 | 181000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250217 | 180900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250217 | 180800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250217 | 180700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250217 | 180600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250217 | 180500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250217 | 180400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250217 | 180300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250217 | 180200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250217 | 180100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250217 | 180000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250217 | 175900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250217 | 175800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250217 | 175700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250217 | 175600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250217 | 175500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250217 | 175400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250217 | 175300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250217 | 175200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250217 | 175100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250217 | 175000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250217 | 174900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250217 | 174800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250217 | 174700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250217 | 174600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250217 | 174500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250217 | 174400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250217 | 174300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250217 | 174200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250217 | 174100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 123 | 20250217 | 174000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250217 | 173900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250217 | 173800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250217 | 173700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250217 | 173600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250217 | 173500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250217 | 173400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250217 | 173300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250217 | 173200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250217 | 173100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250217 | 173000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250217 | 172900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250217 | 172800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250217 | 172700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250217 | 172600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250217 | 172500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250217 | 172400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250217 | 172300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250217 | 172200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250217 | 172100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250217 | 172000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250217 | 171900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250217 | 171800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250217 | 171700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250217 | 171600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250217 | 171500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250217 | 171400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250217 | 171300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250217 | 171200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250217 | 171100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 153 | 20250217 | 171000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250217 | 170900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250217 | 170800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250217 | 170700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250217 | 170600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250217 | 170500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250217 | 170400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250217 | 170300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250217 | 170200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250217 | 170100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250217 | 170000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250217 | 165900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250217 | 165800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250217 | 165700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250217 | 165600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250217 | 165500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250217 | 165400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250217 | 165300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250217 | 165200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250217 | 165100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250217 | 165000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250217 | 164900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250217 | 164800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250217 | 164700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250217 | 164600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250217 | 164500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250217 | 164400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250217 | 164300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250217 | 164200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250217 | 164100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 183 | 20250217 | 164000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250217 | 163900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250217 | 163800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250217 | 163700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250217 | 163600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250217 | 163500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250217 | 163400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250217 | 163300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250217 | 163200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250217 | 163100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250217 | 163000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250217 | 162900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250217 | 162800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250217 | 162700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250217 | 162600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250217 | 162500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250217 | 162400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250217 | 162300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250217 | 162200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250217 | 162100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250217 | 162000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250217 | 161900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250217 | 161800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250217 | 161700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250217 | 161600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250217 | 161500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250217 | 161400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250217 | 161300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250217 | 161200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250217 | 161100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 213 | 20250217 | 161000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250217 | 160900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250217 | 160800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250217 | 160700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250217 | 160600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250217 | 160500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250217 | 160400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250217 | 160300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250217 | 160200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250217 | 160100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250217 | 160000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250217 | 155900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250217 | 155800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250217 | 155700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250217 | 155600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250217 | 155500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250217 | 155400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250217 | 155300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250217 | 155200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250217 | 155100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250217 | 155000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250217 | 154900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250217 | 154800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250217 | 154700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250217 | 154600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250217 | 154500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250217 | 154400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250217 | 154300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250217 | 154200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250217 | 154100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 243 | 20250217 | 154000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250217 | 153900 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250217 | 153800 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250217 | 153700 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250217 | 153600 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250217 | 153500 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250217 | 153400 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250217 | 153300 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250217 | 153200 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250217 | 153100 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250217 | 153000 | 11717198550 | 31350 | 31350 | 31350 | 31350 | 8175 |
| 254 | 20250217 | 152900 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20250217 | 152800 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20250217 | 152700 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20250217 | 152600 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20250217 | 152500 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20250217 | 152400 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20250217 | 152300 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20250217 | 152200 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20250217 | 152100 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20250217 | 152000 | 11460912300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20250217 | 151900 | 11460912300 | 31300 | 31250 | 31300 | 31250 | 444 |
| 265 | 20250217 | 151800 | 11447017700 | 31300 | 31300 | 31300 | 31250 | 1632 |
| 266 | 20250217 | 151700 | 11396000650 | 31250 | 31300 | 31300 | 31250 | 1810 |
| 267 | 20250217 | 151600 | 11339391750 | 31300 | 31300 | 31300 | 31250 | 1302 |
| 268 | 20250217 | 151500 | 11298689500 | 31300 | 31300 | 31350 | 31250 | 1013 |
| 269 | 20250217 | 151400 | 11266993500 | 31300 | 31300 | 31350 | 31250 | 1126 |
| 270 | 20250217 | 151300 | 11231750100 | 31300 | 31300 | 31300 | 31300 | 186 |
| 271 | 20250217 | 151200 | 11225928300 | 31300 | 31300 | 31300 | 31250 | 502 |
| 272 | 20250217 | 151100 | 11210216750 | 31250 | 31250 | 31300 | 31250 | 1507 |
| 273 | 20250217 | 151000 | 11163058850 | 31300 | 31250 | 31300 | 31250 | 334 |
| 274 | 20250217 | 150900 | 11152608700 | 31300 | 31200 | 31300 | 31200 | 3236 |
| 275 | 20250217 | 150800 | 11051487500 | 31250 | 31250 | 31250 | 31200 | 2335 |
| 276 | 20250217 | 150700 | 10978520500 | 31250 | 31250 | 31250 | 31200 | 948 |
| 277 | 20250217 | 150600 | 10948916850 | 31300 | 31250 | 31300 | 31250 | 487 |
| 278 | 20250217 | 150500 | 10933687700 | 31250 | 31300 | 31300 | 31250 | 2307 |
| 279 | 20250217 | 150400 | 10861586250 | 31300 | 31300 | 31350 | 31300 | 982 |
| 280 | 20250217 | 150300 | 10830844650 | 31300 | 31350 | 31350 | 31300 | 476 |
| 281 | 20250217 | 150200 | 10815924900 | 31350 | 31350 | 31350 | 31300 | 669 |
| 282 | 20250217 | 150100 | 10794982250 | 31350 | 31300 | 31350 | 31300 | 2253 |
| 283 | 20250217 | 150000 | 10724446600 | 31300 | 31300 | 31300 | 31250 | 245 |
| 284 | 20250217 | 145900 | 10716783400 | 31250 | 31250 | 31300 | 31250 | 139 |
| 285 | 20250217 | 145800 | 10712433300 | 31250 | 31300 | 31300 | 31250 | 300 |
| 286 | 20250217 | 145700 | 10703053200 | 31300 | 31250 | 31300 | 31200 | 1777 |
| 287 | 20250217 | 145600 | 10647519650 | 31250 | 31300 | 31300 | 31250 | 497 |
| 288 | 20250217 | 145500 | 10631975600 | 31300 | 31250 | 31300 | 31250 | 199 |
| 289 | 20250217 | 145400 | 10625751700 | 31250 | 31250 | 31300 | 31250 | 1679 |
| 290 | 20250217 | 145300 | 10573276350 | 31250 | 31250 | 31300 | 31250 | 177 |
| 291 | 20250217 | 145200 | 10567740050 | 31250 | 31200 | 31300 | 31200 | 183 |
| 292 | 20250217 | 145100 | 10562016150 | 31300 | 31250 | 31300 | 31200 | 566 |
| 293 | 20250217 | 145000 | 10544327300 | 31300 | 31300 | 31300 | 31250 | 239 |
| 294 | 20250217 | 144900 | 10536849100 | 31200 | 31300 | 31350 | 31200 | 4005 |
| 295 | 20250217 | 144800 | 10411746200 | 31300 | 31350 | 31350 | 31300 | 797 |
| 296 | 20250217 | 144700 | 10386794550 | 31350 | 31300 | 31350 | 31300 | 326 |
| 297 | 20250217 | 144600 | 10376578550 | 31350 | 31300 | 31350 | 31300 | 257 |
| 298 | 20250217 | 144500 | 10368526100 | 31350 | 31250 | 31350 | 31250 | 2360 |
| 299 | 20250217 | 144400 | 10294651250 | 31300 | 31300 | 31300 | 31250 | 558 |
| 300 | 20250217 | 144300 | 10277196300 | 31250 | 31300 | 31300 | 31250 | 616 |
| 301 | 20250217 | 144200 | 10257921600 | 31300 | 31250 | 31300 | 31250 | 240 |
| 302 | 20250217 | 144100 | 10250416200 | 31250 | 31300 | 31350 | 31250 | 1778 |
| 303 | 20250217 | 144000 | 10194744550 | 31300 | 31300 | 31350 | 31300 | 967 |
| 304 | 20250217 | 143900 | 10164468600 | 31300 | 31300 | 31350 | 31300 | 1153 |
| 305 | 20250217 | 143800 | 10128371600 | 31350 | 31300 | 31350 | 31300 | 625 |
| 306 | 20250217 | 143700 | 10108788900 | 31300 | 31350 | 31350 | 31300 | 365 |
| 307 | 20250217 | 143600 | 10097361150 | 31350 | 31350 | 31350 | 31300 | 299 |
| 308 | 20250217 | 143500 | 10087991850 | 31350 | 31350 | 31350 | 31300 | 283 |
| 309 | 20250217 | 143400 | 10079124700 | 31300 | 31350 | 31350 | 31300 | 739 |
| 310 | 20250217 | 143300 | 10055983600 | 31300 | 31350 | 31350 | 31300 | 1203 |
| 311 | 20250217 | 143200 | 10018274500 | 31350 | 31350 | 31350 | 31300 | 268 |
| 312 | 20250217 | 143100 | 10009875450 | 31350 | 31350 | 31350 | 31350 | 244 |
| 313 | 20250217 | 143000 | 10002226050 | 31350 | 31350 | 31350 | 31300 | 234 |
| 314 | 20250217 | 142900 | 9994890850 | 31350 | 31350 | 31350 | 31300 | 406 |
| 315 | 20250217 | 142800 | 9982162800 | 31400 | 31350 | 31400 | 31350 | 603 |
| 316 | 20250217 | 142700 | 9963250350 | 31400 | 31400 | 31400 | 31350 | 1578 |
| 317 | 20250217 | 142600 | 9913765900 | 31400 | 31350 | 31400 | 31350 | 206 |
| 318 | 20250217 | 142500 | 9907297650 | 31400 | 31400 | 31400 | 31350 | 420 |
| 319 | 20250217 | 142400 | 9894109700 | 31400 | 31400 | 31400 | 31350 | 500 |
| 320 | 20250217 | 142300 | 9878411200 | 31400 | 31400 | 31400 | 31350 | 1331 |
| 321 | 20250217 | 142200 | 9836619000 | 31400 | 31350 | 31400 | 31350 | 59 |
| 322 | 20250217 | 142100 | 9834767950 | 31400 | 31400 | 31400 | 31350 | 356 |
| 323 | 20250217 | 142000 | 9823594000 | 31400 | 31400 | 31400 | 31350 | 1141 |
| 324 | 20250217 | 141900 | 9787767150 | 31400 | 31400 | 31400 | 31400 | 1139 |
| 325 | 20250217 | 141800 | 9752002550 | 31400 | 31350 | 31400 | 31350 | 1389 |
| 326 | 20250217 | 141700 | 9708390750 | 31350 | 31400 | 31400 | 31350 | 897 |
| 327 | 20250217 | 141600 | 9680228050 | 31400 | 31350 | 31400 | 31350 | 832 |
| 328 | 20250217 | 141500 | 9654138450 | 31350 | 31350 | 31350 | 31300 | 706 |
| 329 | 20250217 | 141400 | 9632006050 | 31350 | 31350 | 31350 | 31300 | 767 |
| 330 | 20250217 | 141300 | 9607961500 | 31350 | 31350 | 31350 | 31300 | 49 |
| 331 | 20250217 | 141200 | 9606426500 | 31350 | 31350 | 31350 | 31300 | 481 |
| 332 | 20250217 | 141100 | 9591361100 | 31300 | 31350 | 31350 | 31300 | 1120 |
| 333 | 20250217 | 141000 | 9556263200 | 31350 | 31300 | 31350 | 31300 | 62 |
| 334 | 20250217 | 140900 | 9554320000 | 31300 | 31300 | 31350 | 31300 | 233 |
| 335 | 20250217 | 140800 | 9547025350 | 31300 | 31350 | 31350 | 31300 | 811 |
| 336 | 20250217 | 140700 | 9521635650 | 31350 | 31350 | 31350 | 31300 | 112 |
| 337 | 20250217 | 140600 | 9518125150 | 31350 | 31350 | 31350 | 31250 | 1114 |
| 338 | 20250217 | 140500 | 9483250600 | 31350 | 31350 | 31350 | 31300 | 423 |
| 339 | 20250217 | 140400 | 9469990100 | 31350 | 31350 | 31350 | 31300 | 104 |
| 340 | 20250217 | 140300 | 9466732200 | 31350 | 31350 | 31400 | 31300 | 460 |
| 341 | 20250217 | 140200 | 9452296700 | 31350 | 31400 | 31400 | 31300 | 2773 |
| 342 | 20250217 | 140100 | 9365453200 | 31400 | 31400 | 31400 | 31350 | 1038 |
| 343 | 20250217 | 140000 | 9332905450 | 31400 | 31400 | 31400 | 31350 | 1751 |
| 344 | 20250217 | 135900 | 9277926400 | 31400 | 31400 | 31400 | 31350 | 1683 |
| 345 | 20250217 | 135800 | 9225104350 | 31350 | 31400 | 31400 | 31350 | 343 |
| 346 | 20250217 | 135700 | 9214334700 | 31350 | 31350 | 31400 | 31350 | 253 |
| 347 | 20250217 | 135600 | 9206396600 | 31400 | 31300 | 31400 | 31300 | 3435 |
| 348 | 20250217 | 135500 | 9098714500 | 31350 | 31250 | 31350 | 31250 | 2056 |
| 349 | 20250217 | 135400 | 9034348650 | 31300 | 31250 | 31300 | 31250 | 373 |
| 350 | 20250217 | 135300 | 9022674550 | 31300 | 31300 | 31300 | 31250 | 250 |
| 351 | 20250217 | 135200 | 9014856150 | 31300 | 31300 | 31350 | 31300 | 1315 |
| 352 | 20250217 | 135100 | 8973644400 | 31350 | 31350 | 31350 | 31300 | 1811 |
| 353 | 20250217 | 135000 | 8916950300 | 31300 | 31350 | 31350 | 31300 | 159 |
| 354 | 20250217 | 134900 | 8911966650 | 31350 | 31300 | 31350 | 31300 | 304 |
| 355 | 20250217 | 134800 | 8902441300 | 31350 | 31350 | 31350 | 31300 | 121 |
| 356 | 20250217 | 134700 | 8898649050 | 31300 | 31250 | 31350 | 31250 | 209 |
| 357 | 20250217 | 134600 | 8892107850 | 31250 | 31250 | 31350 | 31250 | 433 |
| 358 | 20250217 | 134500 | 8878555700 | 31300 | 31250 | 31300 | 31250 | 622 |
| 359 | 20250217 | 134400 | 8859088050 | 31300 | 31300 | 31300 | 31300 | 171 |
| 360 | 20250217 | 134300 | 8853735750 | 31300 | 31300 | 31300 | 31250 | 246 |
| 361 | 20250217 | 134200 | 8846038400 | 31300 | 31350 | 31350 | 31250 | 477 |
| 362 | 20250217 | 134100 | 8831107550 | 31350 | 31350 | 31350 | 31350 | 119 |
| 363 | 20250217 | 134000 | 8827376900 | 31300 | 31300 | 31350 | 31300 | 254 |
| 364 | 20250217 | 133900 | 8819424200 | 31350 | 31300 | 31350 | 31250 | 468 |
| 365 | 20250217 | 133800 | 8804761350 | 31300 | 31250 | 31350 | 31250 | 2718 |
| 366 | 20250217 | 133700 | 8719751450 | 31200 | 31250 | 31250 | 31200 | 282 |
| 367 | 20250217 | 133600 | 8710939450 | 31250 | 31250 | 31250 | 31200 | 60 |
| 368 | 20250217 | 133500 | 8709065200 | 31200 | 31200 | 31200 | 31150 | 1596 |
| 369 | 20250217 | 133400 | 8659271650 | 31200 | 31200 | 31200 | 31150 | 77 |
| 370 | 20250217 | 133300 | 8656869750 | 31200 | 31200 | 31200 | 31150 | 101 |
| 371 | 20250217 | 133200 | 8653719300 | 31200 | 31200 | 31200 | 31150 | 531 |
| 372 | 20250217 | 133100 | 8637155650 | 31150 | 31200 | 31200 | 31150 | 263 |
| 373 | 20250217 | 133000 | 8628958750 | 31150 | 31200 | 31200 | 31150 | 333 |
| 374 | 20250217 | 132900 | 8618584650 | 31200 | 31150 | 31200 | 31150 | 960 |
| 375 | 20250217 | 132800 | 8588678700 | 31200 | 31200 | 31200 | 31200 | 182 |
| 376 | 20250217 | 132700 | 8583000300 | 31200 | 31200 | 31250 | 31200 | 613 |
| 377 | 20250217 | 132600 | 8563874300 | 31250 | 31200 | 31250 | 31200 | 1300 |
| 378 | 20250217 | 132500 | 8523312400 | 31250 | 31250 | 31250 | 31200 | 438 |
| 379 | 20250217 | 132400 | 8509646050 | 31200 | 31250 | 31300 | 31200 | 567 |
| 380 | 20250217 | 132300 | 8491934200 | 31300 | 31300 | 31300 | 31250 | 67 |
| 381 | 20250217 | 132200 | 8489837350 | 31300 | 31250 | 31300 | 31200 | 1109 |
| 382 | 20250217 | 132100 | 8455179450 | 31200 | 31250 | 31250 | 31200 | 581 |
| 383 | 20250217 | 132000 | 8437045150 | 31250 | 31250 | 31250 | 31200 | 134 |
| 384 | 20250217 | 131900 | 8432859700 | 31250 | 31250 | 31250 | 31200 | 872 |
| 385 | 20250217 | 131800 | 8405638450 | 31250 | 31300 | 31300 | 31200 | 2109 |
| 386 | 20250217 | 131700 | 8339728900 | 31250 | 31300 | 31350 | 31250 | 1769 |
| 387 | 20250217 | 131600 | 8284360700 | 31300 | 31350 | 31350 | 31300 | 105 |
| 388 | 20250217 | 131500 | 8281071400 | 31300 | 31300 | 31300 | 31300 | 174 |
| 389 | 20250217 | 131400 | 8275625200 | 31300 | 31300 | 31350 | 31300 | 171 |
| 390 | 20250217 | 131300 | 8270271450 | 31350 | 31300 | 31350 | 31300 | 247 |
| 391 | 20250217 | 131200 | 8262533300 | 31300 | 31350 | 31350 | 31300 | 368 |
| 392 | 20250217 | 131100 | 8251010000 | 31300 | 31250 | 31300 | 31250 | 399 |
| 393 | 20250217 | 131000 | 8238521450 | 31250 | 31200 | 31300 | 31200 | 1753 |
| 394 | 20250217 | 130900 | 8183681650 | 31200 | 31200 | 31250 | 31200 | 73 |
| 395 | 20250217 | 130800 | 8181401400 | 31250 | 31250 | 31300 | 31250 | 329 |
| 396 | 20250217 | 130700 | 8171119150 | 31250 | 31250 | 31250 | 31250 | 271 |
| 397 | 20250217 | 130600 | 8162650400 | 31250 | 31250 | 31300 | 31250 | 3886 |
| 398 | 20250217 | 130500 | 8041090850 | 31250 | 31300 | 31300 | 31200 | 1705 |
| 399 | 20250217 | 130400 | 7987804900 | 31300 | 31300 | 31300 | 31250 | 390 |
| 400 | 20250217 | 130300 | 7975611350 | 31300 | 31300 | 31300 | 31250 | 204 |
| 401 | 20250217 | 130200 | 7969228850 | 31300 | 31200 | 31300 | 31200 | 2922 |
| 402 | 20250217 | 130100 | 7877851200 | 31250 | 31200 | 31250 | 31200 | 780 |
| 403 | 20250217 | 130000 | 7853492400 | 31200 | 31150 | 31200 | 31150 | 298 |
| 404 | 20250217 | 125900 | 7844197400 | 31200 | 31200 | 31200 | 31150 | 508 |
| 405 | 20250217 | 125800 | 7828348900 | 31150 | 31100 | 31200 | 31100 | 1683 |
| 406 | 20250217 | 125700 | 7775983600 | 31100 | 31200 | 31200 | 31100 | 368 |
| 407 | 20250217 | 125600 | 7764527250 | 31150 | 31200 | 31200 | 31150 | 714 |
| 408 | 20250217 | 125500 | 7742252350 | 31250 | 31200 | 31250 | 31200 | 62 |
| 409 | 20250217 | 125400 | 7740315200 | 31250 | 31250 | 31250 | 31200 | 434 |
| 410 | 20250217 | 125300 | 7726758500 | 31250 | 31300 | 31300 | 31200 | 2319 |
| 411 | 20250217 | 125200 | 7654290800 | 31300 | 31250 | 31300 | 31250 | 427 |
| 412 | 20250217 | 125100 | 7640936850 | 31250 | 31250 | 31300 | 31200 | 471 |
| 413 | 20250217 | 125000 | 7626223300 | 31250 | 31250 | 31300 | 31200 | 2416 |
| 414 | 20250217 | 124900 | 7550696400 | 31200 | 31200 | 31250 | 31200 | 303 |
| 415 | 20250217 | 124800 | 7541235750 | 31200 | 31100 | 31200 | 31100 | 1473 |
| 416 | 20250217 | 124700 | 7495304150 | 31150 | 31150 | 31150 | 31150 | 16 |
| 417 | 20250217 | 124600 | 7494805750 | 31150 | 31100 | 31150 | 31100 | 102 |
| 418 | 20250217 | 124500 | 7491631850 | 31100 | 31150 | 31150 | 31100 | 165 |
| 419 | 20250217 | 124400 | 7486496750 | 31150 | 31100 | 31150 | 31100 | 46 |
| 420 | 20250217 | 124300 | 7485064700 | 31050 | 31100 | 31150 | 31050 | 1216 |
| 421 | 20250217 | 124200 | 7447245300 | 31050 | 31100 | 31100 | 31050 | 71 |
| 422 | 20250217 | 124100 | 7445038000 | 31100 | 31050 | 31150 | 31050 | 2306 |
| 423 | 20250217 | 124000 | 7373432450 | 31050 | 31100 | 31100 | 31050 | 54 |
| 424 | 20250217 | 123900 | 7371754050 | 31050 | 31050 | 31100 | 31050 | 151 |
| 425 | 20250217 | 123800 | 7367059250 | 31050 | 31150 | 31150 | 31050 | 146 |
| 426 | 20250217 | 123700 | 7362520850 | 31100 | 31100 | 31100 | 31100 | 1237 |
| 427 | 20250217 | 123600 | 7324050150 | 31100 | 31050 | 31100 | 31050 | 208 |
| 428 | 20250217 | 123500 | 7317583650 | 31050 | 31100 | 31100 | 31050 | 166 |
| 429 | 20250217 | 123400 | 7312422200 | 31100 | 31050 | 31100 | 31050 | 193 |
| 430 | 20250217 | 123300 | 7306420550 | 31100 | 31050 | 31100 | 31050 | 118 |
| 431 | 20250217 | 123200 | 7302754850 | 31100 | 31000 | 31100 | 31000 | 736 |
| 432 | 20250217 | 123100 | 7279907150 | 31050 | 31050 | 31050 | 31000 | 201 |
| 433 | 20250217 | 123000 | 7273666150 | 31000 | 31000 | 31050 | 31000 | 126 |
| 434 | 20250217 | 122900 | 7269758050 | 31000 | 31000 | 31100 | 31000 | 284 |
| 435 | 20250217 | 122800 | 7260946200 | 31050 | 31100 | 31100 | 31050 | 148 |
| 436 | 20250217 | 122700 | 7256345950 | 31100 | 31000 | 31100 | 31000 | 175 |
| 437 | 20250217 | 122600 | 7250917650 | 31000 | 31050 | 31100 | 31000 | 839 |
| 438 | 20250217 | 122500 | 7224872100 | 31050 | 31000 | 31050 | 30950 | 2274 |
| 439 | 20250217 | 122400 | 7154401050 | 31050 | 31050 | 31050 | 31000 | 97 |
| 440 | 20250217 | 122300 | 7151392250 | 31000 | 31100 | 31100 | 31000 | 723 |
| 441 | 20250217 | 122200 | 7128944300 | 31100 | 31050 | 31100 | 31050 | 30 |
| 442 | 20250217 | 122100 | 7128011400 | 31050 | 31100 | 31100 | 31050 | 84 |
| 443 | 20250217 | 122000 | 7125403150 | 31050 | 31050 | 31100 | 31050 | 238 |
| 444 | 20250217 | 121900 | 7118011700 | 31100 | 31100 | 31150 | 31050 | 1858 |
| 445 | 20250217 | 121800 | 7060277200 | 31100 | 31100 | 31100 | 31100 | 178 |
| 446 | 20250217 | 121700 | 7054741400 | 31100 | 31100 | 31150 | 31100 | 346 |
| 447 | 20250217 | 121600 | 7043979350 | 31100 | 31100 | 31150 | 31100 | 386 |
| 448 | 20250217 | 121500 | 7031974700 | 31150 | 31150 | 31150 | 31100 | 146 |
| 449 | 20250217 | 121400 | 7027428200 | 31150 | 31150 | 31150 | 31100 | 794 |
| 450 | 20250217 | 121300 | 7002732700 | 31150 | 31150 | 31150 | 31100 | 219 |
| 451 | 20250217 | 121200 | 6995911700 | 31150 | 31150 | 31200 | 31150 | 1008 |
| 452 | 20250217 | 121100 | 6964506300 | 31150 | 31200 | 31200 | 31150 | 709 |
| 453 | 20250217 | 121000 | 6942388650 | 31200 | 31250 | 31250 | 31200 | 166 |
| 454 | 20250217 | 120900 | 6937204450 | 31250 | 31250 | 31250 | 31200 | 257 |
| 455 | 20250217 | 120800 | 6929183850 | 31250 | 31200 | 31250 | 31200 | 117 |
| 456 | 20250217 | 120700 | 6925529950 | 31200 | 31250 | 31250 | 31200 | 204 |
| 457 | 20250217 | 120600 | 6919162500 | 31250 | 31250 | 31250 | 31200 | 245 |
| 458 | 20250217 | 120500 | 6911508600 | 31200 | 31250 | 31250 | 31200 | 177 |
| 459 | 20250217 | 120400 | 6905977550 | 31250 | 31250 | 31250 | 31250 | 10 |
| 460 | 20250217 | 120300 | 6905665050 | 31250 | 31200 | 31250 | 31200 | 105 |
| 461 | 20250217 | 120200 | 6902384650 | 31200 | 31200 | 31250 | 31200 | 1086 |
| 462 | 20250217 | 120100 | 6868483250 | 31250 | 31250 | 31250 | 31250 | 51 |
| 463 | 20250217 | 120000 | 6866889500 | 31250 | 31250 | 31250 | 31200 | 232 |
| 464 | 20250217 | 115900 | 6859645350 | 31250 | 31250 | 31250 | 31200 | 673 |
| 465 | 20250217 | 115800 | 6838614650 | 31250 | 31200 | 31250 | 31200 | 168 |
| 466 | 20250217 | 115700 | 6833370300 | 31200 | 31250 | 31250 | 31200 | 180 |
| 467 | 20250217 | 115600 | 6827749050 | 31250 | 31200 | 31250 | 31200 | 497 |
| 468 | 20250217 | 115500 | 6812221650 | 31200 | 31250 | 31250 | 31200 | 77 |
| 469 | 20250217 | 115400 | 6809815850 | 31250 | 31250 | 31250 | 31200 | 797 |
| 470 | 20250217 | 115300 | 6784920450 | 31250 | 31250 | 31250 | 31200 | 271 |
| 471 | 20250217 | 115200 | 6776452300 | 31250 | 31200 | 31250 | 31200 | 1051 |
| 472 | 20250217 | 115100 | 6743650850 | 31200 | 31200 | 31250 | 31150 | 1216 |
| 473 | 20250217 | 115000 | 6705706150 | 31200 | 31200 | 31200 | 31150 | 665 |
| 474 | 20250217 | 114900 | 6684960650 | 31200 | 31150 | 31200 | 31150 | 102 |
| 475 | 20250217 | 114800 | 6681779300 | 31150 | 31150 | 31200 | 31100 | 1800 |
| 476 | 20250217 | 114700 | 6625631800 | 31150 | 31150 | 31150 | 31100 | 251 |
| 477 | 20250217 | 114600 | 6617817450 | 31150 | 31150 | 31150 | 31150 | 129 |
| 478 | 20250217 | 114500 | 6613799100 | 31100 | 31150 | 31200 | 31100 | 250 |
| 479 | 20250217 | 114400 | 6606016900 | 31150 | 31200 | 31200 | 31150 | 429 |
| 480 | 20250217 | 114300 | 6592650750 | 31150 | 31200 | 31200 | 31150 | 661 |
| 481 | 20250217 | 114200 | 6572034750 | 31200 | 31200 | 31200 | 31150 | 179 |
| 482 | 20250217 | 114100 | 6566456250 | 31200 | 31200 | 31200 | 31150 | 234 |
| 483 | 20250217 | 114000 | 6559158700 | 31200 | 31200 | 31200 | 31150 | 90 |
| 484 | 20250217 | 113900 | 6556352200 | 31200 | 31150 | 31200 | 31100 | 431 |
| 485 | 20250217 | 113800 | 6542927400 | 31150 | 31150 | 31150 | 31100 | 388 |
| 486 | 20250217 | 113700 | 6530855100 | 31150 | 31150 | 31150 | 31100 | 72 |
| 487 | 20250217 | 113600 | 6528612550 | 31150 | 31150 | 31150 | 31100 | 206 |
| 488 | 20250217 | 113500 | 6522196800 | 31100 | 31150 | 31150 | 31100 | 244 |
| 489 | 20250217 | 113400 | 6514596450 | 31150 | 31200 | 31200 | 31150 | 184 |
| 490 | 20250217 | 113300 | 6508861850 | 31200 | 31100 | 31200 | 31050 | 852 |
| 491 | 20250217 | 113200 | 6482299350 | 31100 | 31100 | 31200 | 31100 | 4451 |
| 492 | 20250217 | 113100 | 6343679450 | 31050 | 31000 | 31050 | 31000 | 3094 |
| 493 | 20250217 | 113000 | 6247664950 | 30950 | 31000 | 31000 | 30900 | 2183 |
| 494 | 20250217 | 112900 | 6180120650 | 31000 | 31000 | 31000 | 30950 | 310 |
| 495 | 20250217 | 112800 | 6170511250 | 30950 | 31000 | 31050 | 30950 | 925 |
| 496 | 20250217 | 112700 | 6141833250 | 31050 | 31000 | 31050 | 31000 | 174 |
| 497 | 20250217 | 112600 | 6136434050 | 31000 | 31000 | 31050 | 31000 | 729 |
| 498 | 20250217 | 112500 | 6113832150 | 31050 | 31000 | 31050 | 31000 | 105 |
| 499 | 20250217 | 112400 | 6110575700 | 31000 | 31000 | 31000 | 31000 | 433 |
| 500 | 20250217 | 112300 | 6097152700 | 31050 | 31050 | 31050 | 31000 | 1083 |
| 501 | 20250217 | 112200 | 6063526050 | 31050 | 31050 | 31050 | 31000 | 101 |
| 502 | 20250217 | 112100 | 6060390900 | 31050 | 31000 | 31050 | 31000 | 180 |
| 503 | 20250217 | 112000 | 6054804300 | 30950 | 31000 | 31000 | 30950 | 590 |
| 504 | 20250217 | 111900 | 6036526050 | 31000 | 30950 | 31000 | 30950 | 763 |
| 505 | 20250217 | 111800 | 6012879050 | 30950 | 30950 | 30950 | 30900 | 197 |
| 506 | 20250217 | 111700 | 6006782800 | 30950 | 30900 | 30950 | 30900 | 98 |
| 507 | 20250217 | 111600 | 6003750800 | 30950 | 30950 | 30950 | 30900 | 510 |
| 508 | 20250217 | 111500 | 5987986100 | 30950 | 30900 | 30950 | 30900 | 82 |
| 509 | 20250217 | 111400 | 5985450900 | 30900 | 31000 | 31000 | 30900 | 1645 |
| 510 | 20250217 | 111300 | 5934540350 | 31000 | 31000 | 31000 | 31000 | 30 |
| 511 | 20250217 | 111200 | 5933610350 | 31000 | 30950 | 31000 | 30950 | 102 |
| 512 | 20250217 | 111100 | 5930450700 | 31000 | 31000 | 31050 | 31000 | 318 |
| 513 | 20250217 | 111000 | 5920592650 | 31000 | 31050 | 31100 | 30950 | 669 |
| 514 | 20250217 | 110900 | 5899803300 | 30950 | 31100 | 31100 | 30950 | 216 |
| 515 | 20250217 | 110800 | 5893105400 | 31100 | 30950 | 31100 | 30950 | 2982 |
| 516 | 20250217 | 110700 | 5800552150 | 30950 | 30950 | 31000 | 30950 | 133 |
| 517 | 20250217 | 110600 | 5796432350 | 30950 | 31000 | 31000 | 30900 | 224 |
| 518 | 20250217 | 110500 | 5789490100 | 31000 | 31000 | 31050 | 31000 | 92 |
| 519 | 20250217 | 110400 | 5786637550 | 31050 | 31000 | 31050 | 30900 | 1055 |
| 520 | 20250217 | 110300 | 5754015750 | 31050 | 31000 | 31050 | 30950 | 383 |
| 521 | 20250217 | 110200 | 5742141800 | 31000 | 30950 | 31000 | 30950 | 268 |
| 522 | 20250217 | 110100 | 5733833950 | 31000 | 30950 | 31050 | 30950 | 1330 |
| 523 | 20250217 | 110000 | 5692618250 | 30950 | 30900 | 30950 | 30900 | 470 |
| 524 | 20250217 | 105900 | 5678086250 | 30900 | 30950 | 30950 | 30900 | 171 |
| 525 | 20250217 | 105800 | 5672796100 | 30950 | 30900 | 30950 | 30900 | 718 |
| 526 | 20250217 | 105700 | 5650604550 | 31000 | 30900 | 31000 | 30900 | 525 |
| 527 | 20250217 | 105600 | 5634379200 | 30900 | 31000 | 31000 | 30900 | 100 |
| 528 | 20250217 | 105500 | 5631280000 | 31000 | 31000 | 31000 | 30900 | 4608 |
| 529 | 20250217 | 105400 | 5488556600 | 31000 | 31000 | 31000 | 30950 | 431 |
| 530 | 20250217 | 105300 | 5475196500 | 31000 | 31000 | 31000 | 30950 | 760 |
| 531 | 20250217 | 105200 | 5451638900 | 31050 | 31000 | 31050 | 31000 | 618 |
| 532 | 20250217 | 105100 | 5432479150 | 31000 | 31000 | 31050 | 31000 | 1172 |
| 533 | 20250217 | 105000 | 5396091000 | 31000 | 31000 | 31000 | 31000 | 1773 |
| 534 | 20250217 | 104900 | 5341128000 | 31000 | 30900 | 31000 | 30900 | 2042 |
| 535 | 20250217 | 104800 | 5277927950 | 30950 | 30900 | 30950 | 30900 | 144 |
| 536 | 20250217 | 104700 | 5273475500 | 30900 | 30900 | 30900 | 30850 | 547 |
| 537 | 20250217 | 104600 | 5256577250 | 30850 | 30850 | 30850 | 30800 | 1948 |
| 538 | 20250217 | 104500 | 5196488950 | 30850 | 30800 | 30850 | 30800 | 125 |
| 539 | 20250217 | 104400 | 5192637600 | 30850 | 30850 | 30850 | 30800 | 1315 |
| 540 | 20250217 | 104300 | 5152129850 | 30850 | 30850 | 30850 | 30850 | 40 |
| 541 | 20250217 | 104200 | 5150895850 | 30850 | 30850 | 30850 | 30800 | 151 |
| 542 | 20250217 | 104100 | 5146240750 | 30850 | 30850 | 30850 | 30850 | 487 |
| 543 | 20250217 | 104000 | 5131216800 | 30850 | 30950 | 30950 | 30850 | 1007 |
| 544 | 20250217 | 103900 | 5100137350 | 30900 | 30900 | 30950 | 30900 | 211 |
| 545 | 20250217 | 103800 | 5093616400 | 30950 | 30950 | 30950 | 30900 | 425 |
| 546 | 20250217 | 103700 | 5080477350 | 30950 | 30950 | 31000 | 30900 | 655 |
| 547 | 20250217 | 103600 | 5060193700 | 30950 | 31000 | 31000 | 30900 | 1685 |
| 548 | 20250217 | 103500 | 5008081050 | 31000 | 31000 | 31000 | 30950 | 102 |
| 549 | 20250217 | 103400 | 5004919550 | 31000 | 31000 | 31000 | 30950 | 338 |
| 550 | 20250217 | 103300 | 4994446400 | 31000 | 30950 | 31000 | 30950 | 114 |
| 551 | 20250217 | 103200 | 4990916000 | 30950 | 30950 | 31000 | 30950 | 600 |
| 552 | 20250217 | 103100 | 4972344600 | 31000 | 31000 | 31000 | 30950 | 277 |
| 553 | 20250217 | 103000 | 4963762850 | 31000 | 31000 | 31000 | 30950 | 657 |
| 554 | 20250217 | 102900 | 4943398150 | 30950 | 30950 | 31000 | 30950 | 323 |
| 555 | 20250217 | 102800 | 4933401200 | 30950 | 30850 | 30950 | 30800 | 1898 |
| 556 | 20250217 | 102700 | 4874778550 | 30800 | 30850 | 30850 | 30800 | 95 |
| 557 | 20250217 | 102600 | 4871852350 | 30800 | 30850 | 30850 | 30800 | 66 |
| 558 | 20250217 | 102500 | 4869817100 | 30850 | 30800 | 30850 | 30800 | 298 |
| 559 | 20250217 | 102400 | 4860630750 | 30800 | 30850 | 30850 | 30800 | 183 |
| 560 | 20250217 | 102300 | 4854993150 | 30850 | 30800 | 30850 | 30750 | 134 |
| 561 | 20250217 | 102200 | 4850862100 | 30800 | 30750 | 30800 | 30700 | 345 |
| 562 | 20250217 | 102100 | 4840252200 | 30750 | 30800 | 30800 | 30700 | 152 |
| 563 | 20250217 | 102000 | 4835578750 | 30750 | 30750 | 30800 | 30700 | 164 |
| 564 | 20250217 | 101900 | 4830534700 | 30700 | 30750 | 30750 | 30700 | 2326 |
| 565 | 20250217 | 101800 | 4759113850 | 30700 | 30750 | 30750 | 30700 | 377 |
| 566 | 20250217 | 101700 | 4747535450 | 30750 | 30750 | 30800 | 30750 | 63 |
| 567 | 20250217 | 101600 | 4745597250 | 30800 | 30700 | 30800 | 30700 | 1675 |
| 568 | 20250217 | 101500 | 4694105100 | 30750 | 30750 | 30750 | 30700 | 526 |
| 569 | 20250217 | 101400 | 4677956500 | 30700 | 30700 | 30750 | 30700 | 262 |
| 570 | 20250217 | 101300 | 4669911800 | 30700 | 30700 | 30750 | 30700 | 1614 |
| 571 | 20250217 | 101200 | 4620360550 | 30700 | 30750 | 30750 | 30700 | 210 |
| 572 | 20250217 | 101100 | 4613910800 | 30750 | 30750 | 30800 | 30750 | 537 |
| 573 | 20250217 | 101000 | 4597396650 | 30750 | 30800 | 30800 | 30750 | 161 |
| 574 | 20250217 | 100900 | 4592443500 | 30750 | 30850 | 30900 | 30750 | 4647 |
| 575 | 20250217 | 100800 | 4449319550 | 30850 | 30900 | 30900 | 30850 | 194 |
| 576 | 20250217 | 100700 | 4443332300 | 30900 | 30900 | 30950 | 30850 | 1492 |
| 577 | 20250217 | 100600 | 4397230300 | 30850 | 30850 | 30900 | 30800 | 908 |
| 578 | 20250217 | 100500 | 4369219150 | 30850 | 30900 | 30900 | 30850 | 600 |
| 579 | 20250217 | 100400 | 4350704350 | 30900 | 30900 | 30900 | 30850 | 405 |
| 580 | 20250217 | 100300 | 4338208000 | 30900 | 30950 | 30950 | 30850 | 92 |
| 581 | 20250217 | 100200 | 4335362850 | 30950 | 30950 | 30950 | 30850 | 49 |
| 582 | 20250217 | 100100 | 4333846450 | 30950 | 30850 | 30950 | 30850 | 1160 |
| 583 | 20250217 | 100000 | 4297991300 | 30850 | 30850 | 30900 | 30850 | 775 |
| 584 | 20250217 | 095900 | 4274079900 | 30900 | 30900 | 30900 | 30900 | 378 |
| 585 | 20250217 | 095800 | 4262399700 | 30900 | 30950 | 30950 | 30850 | 977 |
| 586 | 20250217 | 095700 | 4232241250 | 30900 | 30900 | 30950 | 30850 | 187 |
| 587 | 20250217 | 095600 | 4226462350 | 30900 | 30900 | 30900 | 30850 | 1069 |
| 588 | 20250217 | 095500 | 4193469300 | 30900 | 30900 | 30900 | 30850 | 64 |
| 589 | 20250217 | 095400 | 4191492000 | 30900 | 30900 | 30900 | 30850 | 67 |
| 590 | 20250217 | 095300 | 4189422850 | 30850 | 30950 | 30950 | 30850 | 1262 |
| 591 | 20250217 | 095200 | 4150431150 | 30950 | 30950 | 31000 | 30900 | 1530 |
| 592 | 20250217 | 095100 | 4103041300 | 30950 | 30900 | 30950 | 30900 | 337 |
| 593 | 20250217 | 095000 | 4092612300 | 30900 | 30900 | 30950 | 30900 | 586 |
| 594 | 20250217 | 094900 | 4074497850 | 30900 | 30900 | 30950 | 30900 | 603 |
| 595 | 20250217 | 094800 | 4055865050 | 30900 | 31050 | 31050 | 30850 | 2654 |
| 596 | 20250217 | 094700 | 3973737500 | 31050 | 31050 | 31100 | 31000 | 2595 |
| 597 | 20250217 | 094600 | 3893124000 | 31050 | 31000 | 31050 | 31000 | 1303 |
| 598 | 20250217 | 094500 | 3852675850 | 31000 | 30900 | 31000 | 30900 | 1798 |
| 599 | 20250217 | 094400 | 3796972150 | 30900 | 30900 | 30950 | 30800 | 793 |
| 600 | 20250217 | 094300 | 3772465900 | 30900 | 30800 | 30900 | 30750 | 737 |
| 601 | 20250217 | 094200 | 3749747200 | 30800 | 30800 | 30800 | 30700 | 148 |
| 602 | 20250217 | 094100 | 3745199900 | 30800 | 30750 | 30800 | 30700 | 710 |
| 603 | 20250217 | 094000 | 3723402250 | 30700 | 30800 | 30800 | 30700 | 615 |
| 604 | 20250217 | 093900 | 3704478500 | 30850 | 30750 | 30850 | 30750 | 692 |
| 605 | 20250217 | 093800 | 3683158100 | 30700 | 30850 | 30850 | 30700 | 2091 |
| 606 | 20250217 | 093700 | 3618940600 | 30700 | 30850 | 30850 | 30650 | 3329 |
| 607 | 20250217 | 093600 | 3516472500 | 30900 | 30850 | 30900 | 30800 | 678 |
| 608 | 20250217 | 093500 | 3495535150 | 30850 | 30750 | 30850 | 30750 | 1928 |
| 609 | 20250217 | 093400 | 3436155350 | 30750 | 30800 | 30800 | 30750 | 227 |
| 610 | 20250217 | 093300 | 3429164700 | 30750 | 30550 | 30750 | 30550 | 4907 |
| 611 | 20250217 | 093200 | 3278859650 | 30600 | 30600 | 30600 | 30550 | 307 |
| 612 | 20250217 | 093100 | 3269479050 | 30550 | 30600 | 30600 | 30550 | 2611 |
| 613 | 20250217 | 093000 | 3189703250 | 30550 | 30600 | 30600 | 30550 | 1939 |
| 614 | 20250217 | 092900 | 3130463350 | 30600 | 30600 | 30600 | 30550 | 2844 |
| 615 | 20250217 | 092800 | 3043451350 | 30600 | 30650 | 30650 | 30600 | 1489 |
| 616 | 20250217 | 092700 | 2997877250 | 30650 | 30650 | 30650 | 30600 | 1479 |
| 617 | 20250217 | 092600 | 2952582350 | 30600 | 30750 | 30750 | 30600 | 2541 |
| 618 | 20250217 | 092500 | 2874638400 | 30750 | 30800 | 30800 | 30750 | 570 |
| 619 | 20250217 | 092400 | 2857101900 | 30800 | 30750 | 30800 | 30750 | 1800 |
| 620 | 20250217 | 092300 | 2801721950 | 30750 | 30750 | 30800 | 30700 | 1741 |
| 621 | 20250217 | 092200 | 2748168950 | 30700 | 30650 | 30700 | 30550 | 4172 |
| 622 | 20250217 | 092100 | 2620433950 | 30650 | 30700 | 30750 | 30600 | 4165 |
| 623 | 20250217 | 092000 | 2492721850 | 30700 | 30800 | 30800 | 30650 | 2309 |
| 624 | 20250217 | 091900 | 2421763300 | 30800 | 30800 | 30850 | 30750 | 3509 |
| 625 | 20250217 | 091800 | 2313711250 | 30800 | 30850 | 30850 | 30800 | 3440 |
| 626 | 20250217 | 091700 | 2207605200 | 30900 | 30900 | 30900 | 30850 | 871 |
| 627 | 20250217 | 091600 | 2180698050 | 30900 | 30900 | 30950 | 30900 | 2142 |
| 628 | 20250217 | 091500 | 2114480000 | 30900 | 30900 | 30950 | 30900 | 2112 |
| 629 | 20250217 | 091400 | 2049216700 | 30900 | 30900 | 30950 | 30850 | 2172 |
| 630 | 20250217 | 091300 | 1982104250 | 30900 | 30900 | 30950 | 30900 | 892 |
| 631 | 20250217 | 091200 | 1954539900 | 30900 | 30900 | 30950 | 30900 | 1837 |
| 632 | 20250217 | 091100 | 1897747950 | 30900 | 30900 | 30950 | 30850 | 2651 |
| 633 | 20250217 | 091000 | 1815865450 | 30900 | 31000 | 31000 | 30900 | 1653 |
| 634 | 20250217 | 090900 | 1764679000 | 31000 | 31150 | 31150 | 31000 | 4413 |
| 635 | 20250217 | 090800 | 1627762700 | 31200 | 31350 | 31350 | 31150 | 1964 |
| 636 | 20250217 | 090700 | 1566427350 | 31250 | 31300 | 31400 | 31250 | 6291 |
| 637 | 20250217 | 090600 | 1369124600 | 31300 | 31150 | 31400 | 31150 | 5870 |
| 638 | 20250217 | 090500 | 1185459550 | 31200 | 31000 | 31200 | 30950 | 3723 |
| 639 | 20250217 | 090400 | 1069629350 | 31000 | 31000 | 31050 | 30900 | 4060 |
| 640 | 20250217 | 090300 | 943863400 | 31000 | 31050 | 31100 | 31000 | 2636 |
| 641 | 20250217 | 090200 | 862032100 | 31050 | 30900 | 31100 | 30900 | 4294 |
| 642 | 20250217 | 090100 | 728910250 | 30900 | 31100 | 31150 | 30900 | 6466 |
| 643 | 20250217 | 090000 | 528308450 | 31100 | 31100 | 31150 | 31000 | 16475 |