35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 3 | 20250221 | 194100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20250221 | 194000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20250221 | 193900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20250221 | 193800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20250221 | 193700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20250221 | 193600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20250221 | 193500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20250221 | 193400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20250221 | 193300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20250221 | 193200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20250221 | 193100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20250221 | 193000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20250221 | 192900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20250221 | 192800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20250221 | 192700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20250221 | 192600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20250221 | 192500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20250221 | 192400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20250221 | 192300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20250221 | 192200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20250221 | 192100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20250221 | 192000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20250221 | 191900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20250221 | 191800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20250221 | 191700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20250221 | 191600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20250221 | 191500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20250221 | 191400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20250221 | 191300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20250221 | 191200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 33 | 20250221 | 191100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20250221 | 191000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20250221 | 190900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20250221 | 190800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20250221 | 190700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20250221 | 190600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20250221 | 190500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20250221 | 190400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20250221 | 190300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20250221 | 190200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20250221 | 190100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20250221 | 190000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20250221 | 185900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20250221 | 185800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20250221 | 185700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20250221 | 185600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20250221 | 185500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20250221 | 185400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20250221 | 185300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20250221 | 185200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20250221 | 185100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20250221 | 185000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20250221 | 184900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20250221 | 184800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20250221 | 184700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20250221 | 184600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20250221 | 184500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20250221 | 184400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20250221 | 184300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20250221 | 184200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 63 | 20250221 | 184100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20250221 | 184000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20250221 | 183900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20250221 | 183800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20250221 | 183700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20250221 | 183600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20250221 | 183500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20250221 | 183400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20250221 | 183300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20250221 | 183200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20250221 | 183100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20250221 | 183000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20250221 | 182900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20250221 | 182800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20250221 | 182700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20250221 | 182600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20250221 | 182500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20250221 | 182400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20250221 | 182300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20250221 | 182200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20250221 | 182100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20250221 | 182000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20250221 | 181900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20250221 | 181800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20250221 | 181700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20250221 | 181600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20250221 | 181500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20250221 | 181400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20250221 | 181300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20250221 | 181200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 93 | 20250221 | 181100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20250221 | 181000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20250221 | 180900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20250221 | 180800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20250221 | 180700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20250221 | 180600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20250221 | 180500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20250221 | 180400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20250221 | 180300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20250221 | 180200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20250221 | 180100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20250221 | 180000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20250221 | 175900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20250221 | 175800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20250221 | 175700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20250221 | 175600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20250221 | 175500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20250221 | 175400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20250221 | 175300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20250221 | 175200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20250221 | 175100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20250221 | 175000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20250221 | 174900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20250221 | 174800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20250221 | 174700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20250221 | 174600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20250221 | 174500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20250221 | 174400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20250221 | 174300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20250221 | 174200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 123 | 20250221 | 174100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20250221 | 174000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20250221 | 173900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20250221 | 173800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20250221 | 173700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20250221 | 173600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20250221 | 173500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20250221 | 173400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20250221 | 173300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20250221 | 173200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20250221 | 173100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20250221 | 173000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20250221 | 172900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20250221 | 172800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20250221 | 172700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20250221 | 172600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20250221 | 172500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20250221 | 172400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20250221 | 172300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20250221 | 172200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20250221 | 172100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20250221 | 172000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20250221 | 171900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20250221 | 171800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20250221 | 171700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20250221 | 171600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20250221 | 171500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20250221 | 171400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20250221 | 171300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20250221 | 171200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 153 | 20250221 | 171100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20250221 | 171000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20250221 | 170900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20250221 | 170800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20250221 | 170700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20250221 | 170600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20250221 | 170500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20250221 | 170400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20250221 | 170300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20250221 | 170200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20250221 | 170100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20250221 | 170000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20250221 | 165900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20250221 | 165800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20250221 | 165700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20250221 | 165600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20250221 | 165500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20250221 | 165400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20250221 | 165300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20250221 | 165200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20250221 | 165100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20250221 | 165000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20250221 | 164900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20250221 | 164800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20250221 | 164700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20250221 | 164600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20250221 | 164500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20250221 | 164400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20250221 | 164300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20250221 | 164200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 183 | 20250221 | 164100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20250221 | 164000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20250221 | 163900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20250221 | 163800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20250221 | 163700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20250221 | 163600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20250221 | 163500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20250221 | 163400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20250221 | 163300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20250221 | 163200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20250221 | 163100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20250221 | 163000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20250221 | 162900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20250221 | 162800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20250221 | 162700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20250221 | 162600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20250221 | 162500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20250221 | 162400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20250221 | 162300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20250221 | 162200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20250221 | 162100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20250221 | 162000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20250221 | 161900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20250221 | 161800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20250221 | 161700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20250221 | 161600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20250221 | 161500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20250221 | 161400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20250221 | 161300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20250221 | 161200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 213 | 20250221 | 161100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20250221 | 161000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20250221 | 160900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20250221 | 160800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20250221 | 160700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20250221 | 160600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20250221 | 160500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20250221 | 160400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20250221 | 160300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20250221 | 160200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20250221 | 160100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20250221 | 160000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20250221 | 155900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20250221 | 155800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20250221 | 155700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20250221 | 155600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20250221 | 155500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20250221 | 155400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20250221 | 155300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20250221 | 155200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20250221 | 155100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20250221 | 155000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20250221 | 154900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20250221 | 154800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20250221 | 154700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20250221 | 154600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20250221 | 154500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20250221 | 154400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20250221 | 154300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20250221 | 154200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 243 | 20250221 | 154100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20250221 | 154000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20250221 | 153900 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20250221 | 153800 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20250221 | 153700 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20250221 | 153600 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20250221 | 153500 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20250221 | 153400 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20250221 | 153300 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20250221 | 153200 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20250221 | 153100 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20250221 | 153000 | 12829100450 | 28850 | 28850 | 28850 | 28850 | 9929 |
| 255 | 20250221 | 152900 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250221 | 152800 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250221 | 152700 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250221 | 152600 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250221 | 152500 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250221 | 152400 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250221 | 152300 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20250221 | 152200 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20250221 | 152100 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20250221 | 152000 | 12542648800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20250221 | 151900 | 12542648800 | 28900 | 28850 | 28900 | 28850 | 3408 |
| 266 | 20250221 | 151800 | 12444323300 | 28900 | 28900 | 28900 | 28850 | 1192 |
| 267 | 20250221 | 151700 | 12409914450 | 28900 | 28850 | 28900 | 28850 | 487 |
| 268 | 20250221 | 151600 | 12395851800 | 28900 | 28900 | 28900 | 28850 | 1516 |
| 269 | 20250221 | 151500 | 12352046100 | 28850 | 28850 | 28900 | 28850 | 322 |
| 270 | 20250221 | 151400 | 12342747900 | 28850 | 28850 | 28900 | 28800 | 348 |
| 271 | 20250221 | 151300 | 12332706850 | 28850 | 28850 | 28900 | 28800 | 381 |
| 272 | 20250221 | 151200 | 12321715200 | 28900 | 28850 | 28900 | 28850 | 1210 |
| 273 | 20250221 | 151100 | 12286798000 | 28850 | 28800 | 28900 | 28800 | 1668 |
| 274 | 20250221 | 151000 | 12238688700 | 28850 | 28850 | 28850 | 28800 | 735 |
| 275 | 20250221 | 150900 | 12217512700 | 28850 | 28800 | 28850 | 28800 | 564 |
| 276 | 20250221 | 150800 | 12201265150 | 28850 | 28850 | 28900 | 28800 | 2262 |
| 277 | 20250221 | 150700 | 12136030400 | 28900 | 28900 | 28900 | 28850 | 752 |
| 278 | 20250221 | 150600 | 12114328700 | 28900 | 28850 | 28900 | 28850 | 667 |
| 279 | 20250221 | 150500 | 12095083400 | 28850 | 28900 | 28900 | 28850 | 251 |
| 280 | 20250221 | 150400 | 12087835600 | 28900 | 28900 | 28900 | 28850 | 327 |
| 281 | 20250221 | 150300 | 12078394750 | 28900 | 28900 | 28950 | 28900 | 4140 |
| 282 | 20250221 | 150200 | 11958736700 | 28900 | 28950 | 29000 | 28900 | 1815 |
| 283 | 20250221 | 150100 | 11906192750 | 29000 | 29000 | 29000 | 28950 | 226 |
| 284 | 20250221 | 150000 | 11899642050 | 29000 | 29000 | 29000 | 28950 | 853 |
| 285 | 20250221 | 145900 | 11874928300 | 29000 | 29000 | 29000 | 28950 | 1002 |
| 286 | 20250221 | 145800 | 11845897750 | 29000 | 28950 | 29000 | 28900 | 2129 |
| 287 | 20250221 | 145700 | 11784234400 | 28900 | 28800 | 28900 | 28750 | 3283 |
| 288 | 20250221 | 145600 | 11689421200 | 28850 | 28750 | 28850 | 28750 | 1376 |
| 289 | 20250221 | 145500 | 11649791600 | 28850 | 28850 | 28850 | 28750 | 1806 |
| 290 | 20250221 | 145400 | 11597773850 | 28800 | 28850 | 28850 | 28800 | 2098 |
| 291 | 20250221 | 145300 | 11537350550 | 28850 | 28800 | 28850 | 28800 | 602 |
| 292 | 20250221 | 145200 | 11520008600 | 28850 | 28850 | 28850 | 28800 | 924 |
| 293 | 20250221 | 145100 | 11493352900 | 28850 | 28850 | 28850 | 28800 | 948 |
| 294 | 20250221 | 145000 | 11466046800 | 28850 | 28850 | 28850 | 28800 | 765 |
| 295 | 20250221 | 144900 | 11444004600 | 28850 | 28850 | 28850 | 28800 | 53 |
| 296 | 20250221 | 144800 | 11442475900 | 28800 | 28850 | 28850 | 28800 | 382 |
| 297 | 20250221 | 144700 | 11431469950 | 28850 | 28850 | 28900 | 28800 | 469 |
| 298 | 20250221 | 144600 | 11417947200 | 28800 | 28850 | 28850 | 28800 | 3528 |
| 299 | 20250221 | 144500 | 11316286700 | 28850 | 28850 | 28850 | 28800 | 778 |
| 300 | 20250221 | 144400 | 11293875700 | 28800 | 28850 | 28850 | 28800 | 530 |
| 301 | 20250221 | 144300 | 11278595850 | 28850 | 28900 | 28900 | 28800 | 701 |
| 302 | 20250221 | 144200 | 11258400550 | 28900 | 28800 | 28900 | 28800 | 1056 |
| 303 | 20250221 | 144100 | 11227931050 | 28850 | 28850 | 28900 | 28750 | 1846 |
| 304 | 20250221 | 144000 | 11174733500 | 28900 | 28850 | 28900 | 28800 | 1007 |
| 305 | 20250221 | 143900 | 11145698950 | 28850 | 28850 | 28900 | 28800 | 254 |
| 306 | 20250221 | 143800 | 11138373850 | 28850 | 28900 | 28900 | 28800 | 467 |
| 307 | 20250221 | 143700 | 11124916250 | 28900 | 28800 | 28900 | 28750 | 1542 |
| 308 | 20250221 | 143600 | 11080455850 | 28850 | 28850 | 28850 | 28800 | 124 |
| 309 | 20250221 | 143500 | 11076879750 | 28800 | 28800 | 28850 | 28800 | 3097 |
| 310 | 20250221 | 143400 | 10987621000 | 28750 | 28700 | 28800 | 28700 | 1215 |
| 311 | 20250221 | 143300 | 10952689900 | 28750 | 28750 | 28750 | 28700 | 983 |
| 312 | 20250221 | 143200 | 10924471250 | 28750 | 28750 | 28750 | 28700 | 465 |
| 313 | 20250221 | 143100 | 10911110000 | 28750 | 28750 | 28750 | 28700 | 255 |
| 314 | 20250221 | 143000 | 10903780400 | 28700 | 28750 | 28800 | 28700 | 567 |
| 315 | 20250221 | 142900 | 10887503450 | 28800 | 28750 | 28800 | 28700 | 321 |
| 316 | 20250221 | 142800 | 10878277400 | 28750 | 28750 | 28800 | 28700 | 603 |
| 317 | 20250221 | 142700 | 10860949250 | 28750 | 28750 | 28800 | 28700 | 1053 |
| 318 | 20250221 | 142600 | 10830697600 | 28750 | 28750 | 28800 | 28700 | 292 |
| 319 | 20250221 | 142500 | 10822311050 | 28750 | 28750 | 28800 | 28700 | 755 |
| 320 | 20250221 | 142400 | 10800619500 | 28800 | 28750 | 28800 | 28750 | 561 |
| 321 | 20250221 | 142300 | 10784489750 | 28750 | 28800 | 28800 | 28750 | 79 |
| 322 | 20250221 | 142200 | 10782214850 | 28800 | 28750 | 28800 | 28750 | 216 |
| 323 | 20250221 | 142100 | 10776004300 | 28800 | 28850 | 28850 | 28750 | 130 |
| 324 | 20250221 | 142000 | 10772259050 | 28750 | 28850 | 28850 | 28750 | 1255 |
| 325 | 20250221 | 141900 | 10736161100 | 28850 | 28750 | 28850 | 28750 | 1698 |
| 326 | 20250221 | 141800 | 10687311700 | 28800 | 28750 | 28800 | 28750 | 818 |
| 327 | 20250221 | 141700 | 10663764750 | 28800 | 28800 | 28850 | 28750 | 476 |
| 328 | 20250221 | 141600 | 10650071450 | 28800 | 28750 | 28800 | 28750 | 114 |
| 329 | 20250221 | 141500 | 10646788700 | 28800 | 28850 | 28850 | 28750 | 913 |
| 330 | 20250221 | 141400 | 10620530600 | 28800 | 28800 | 28850 | 28750 | 647 |
| 331 | 20250221 | 141300 | 10601916350 | 28800 | 28850 | 28850 | 28800 | 126 |
| 332 | 20250221 | 141200 | 10598285800 | 28850 | 28850 | 28850 | 28750 | 266 |
| 333 | 20250221 | 141100 | 10590631050 | 28850 | 28800 | 28850 | 28750 | 161 |
| 334 | 20250221 | 141000 | 10586000700 | 28750 | 28850 | 28850 | 28750 | 1003 |
| 335 | 20250221 | 140900 | 10557153400 | 28750 | 28800 | 28850 | 28750 | 406 |
| 336 | 20250221 | 140800 | 10545458900 | 28800 | 28750 | 28850 | 28750 | 125 |
| 337 | 20250221 | 140700 | 10541864100 | 28850 | 28800 | 28850 | 28750 | 639 |
| 338 | 20250221 | 140600 | 10523477900 | 28850 | 28750 | 28850 | 28750 | 922 |
| 339 | 20250221 | 140500 | 10496926100 | 28800 | 28750 | 28800 | 28700 | 1003 |
| 340 | 20250221 | 140400 | 10468102500 | 28800 | 28750 | 28800 | 28750 | 603 |
| 341 | 20250221 | 140300 | 10450762250 | 28800 | 28750 | 28800 | 28700 | 205 |
| 342 | 20250221 | 140200 | 10444875050 | 28800 | 28750 | 28800 | 28750 | 243 |
| 343 | 20250221 | 140100 | 10437884750 | 28750 | 28750 | 28800 | 28700 | 557 |
| 344 | 20250221 | 140000 | 10421891600 | 28750 | 28700 | 28800 | 28700 | 840 |
| 345 | 20250221 | 135900 | 10397768650 | 28750 | 28750 | 28800 | 28700 | 263 |
| 346 | 20250221 | 135800 | 10390209100 | 28800 | 28750 | 28800 | 28750 | 352 |
| 347 | 20250221 | 135700 | 10380086200 | 28800 | 28800 | 28850 | 28750 | 233 |
| 348 | 20250221 | 135600 | 10373384000 | 28750 | 28850 | 28850 | 28750 | 267 |
| 349 | 20250221 | 135500 | 10365701350 | 28800 | 28800 | 28850 | 28750 | 852 |
| 350 | 20250221 | 135400 | 10341195750 | 28800 | 28800 | 28850 | 28750 | 1107 |
| 351 | 20250221 | 135300 | 10309324900 | 28850 | 28800 | 28850 | 28800 | 76 |
| 352 | 20250221 | 135200 | 10307133250 | 28850 | 28800 | 28850 | 28800 | 261 |
| 353 | 20250221 | 135100 | 10299615250 | 28800 | 28850 | 28850 | 28800 | 671 |
| 354 | 20250221 | 135000 | 10280286500 | 28850 | 28850 | 28850 | 28750 | 863 |
| 355 | 20250221 | 134900 | 10255457500 | 28800 | 28800 | 28800 | 28700 | 902 |
| 356 | 20250221 | 134800 | 10229489500 | 28750 | 28800 | 28800 | 28750 | 513 |
| 357 | 20250221 | 134700 | 10214731500 | 28800 | 28800 | 28800 | 28750 | 910 |
| 358 | 20250221 | 134600 | 10188560900 | 28800 | 28750 | 28800 | 28750 | 254 |
| 359 | 20250221 | 134500 | 10181256250 | 28800 | 28700 | 28800 | 28700 | 1560 |
| 360 | 20250221 | 134400 | 10136430700 | 28700 | 28700 | 28750 | 28700 | 2640 |
| 361 | 20250221 | 134300 | 10060656500 | 28750 | 28750 | 28750 | 28700 | 647 |
| 362 | 20250221 | 134200 | 10042070250 | 28750 | 28700 | 28750 | 28700 | 1374 |
| 363 | 20250221 | 134100 | 10002629400 | 28700 | 28750 | 28750 | 28700 | 642 |
| 364 | 20250221 | 134000 | 9984186450 | 28750 | 28800 | 28800 | 28700 | 860 |
| 365 | 20250221 | 133900 | 9959467350 | 28750 | 28800 | 28800 | 28750 | 435 |
| 366 | 20250221 | 133800 | 9946958300 | 28800 | 28750 | 28800 | 28750 | 1259 |
| 367 | 20250221 | 133700 | 9910761000 | 28750 | 28750 | 28800 | 28750 | 597 |
| 368 | 20250221 | 133600 | 9893594500 | 28800 | 28750 | 28800 | 28750 | 206 |
| 369 | 20250221 | 133500 | 9887669850 | 28800 | 28750 | 28800 | 28750 | 1003 |
| 370 | 20250221 | 133400 | 9858828050 | 28800 | 28800 | 28800 | 28750 | 476 |
| 371 | 20250221 | 133300 | 9845127450 | 28750 | 28850 | 28850 | 28750 | 189 |
| 372 | 20250221 | 133200 | 9839684300 | 28850 | 28850 | 28850 | 28800 | 466 |
| 373 | 20250221 | 133100 | 9826259900 | 28850 | 28800 | 28850 | 28800 | 904 |
| 374 | 20250221 | 133000 | 9800221550 | 28750 | 28800 | 28850 | 28750 | 828 |
| 375 | 20250221 | 132900 | 9776404800 | 28800 | 28800 | 28800 | 28750 | 801 |
| 376 | 20250221 | 132800 | 9753366400 | 28750 | 28800 | 28800 | 28750 | 958 |
| 377 | 20250221 | 132700 | 9725814350 | 28800 | 28800 | 28800 | 28750 | 287 |
| 378 | 20250221 | 132600 | 9717561000 | 28750 | 28800 | 28800 | 28750 | 346 |
| 379 | 20250221 | 132500 | 9707607450 | 28750 | 28850 | 28850 | 28750 | 767 |
| 380 | 20250221 | 132400 | 9685552000 | 28750 | 28800 | 28800 | 28750 | 414 |
| 381 | 20250221 | 132300 | 9673636500 | 28750 | 28800 | 28800 | 28750 | 475 |
| 382 | 20250221 | 132200 | 9659972500 | 28750 | 28750 | 28800 | 28750 | 1269 |
| 383 | 20250221 | 132100 | 9623457200 | 28750 | 28750 | 28850 | 28750 | 727 |
| 384 | 20250221 | 132000 | 9602530500 | 28800 | 28800 | 28800 | 28750 | 650 |
| 385 | 20250221 | 131900 | 9583835100 | 28800 | 28800 | 28850 | 28800 | 3511 |
| 386 | 20250221 | 131800 | 9482717450 | 28850 | 28850 | 28900 | 28800 | 581 |
| 387 | 20250221 | 131700 | 9465962650 | 28850 | 28850 | 28850 | 28800 | 771 |
| 388 | 20250221 | 131600 | 9443731100 | 28850 | 28850 | 28850 | 28800 | 196 |
| 389 | 20250221 | 131500 | 9438081450 | 28850 | 28900 | 28900 | 28850 | 1366 |
| 390 | 20250221 | 131400 | 9398650500 | 28900 | 28950 | 28950 | 28900 | 28 |
| 391 | 20250221 | 131300 | 9397840250 | 28900 | 28900 | 28900 | 28850 | 238 |
| 392 | 20250221 | 131200 | 9390970100 | 28850 | 28850 | 28900 | 28850 | 970 |
| 393 | 20250221 | 131100 | 9362982000 | 28850 | 28900 | 28950 | 28850 | 47 |
| 394 | 20250221 | 131000 | 9361622950 | 28850 | 28850 | 28900 | 28850 | 745 |
| 395 | 20250221 | 130900 | 9340126400 | 28850 | 28950 | 28950 | 28850 | 360 |
| 396 | 20250221 | 130800 | 9329725500 | 28900 | 28950 | 28950 | 28900 | 544 |
| 397 | 20250221 | 130700 | 9314002700 | 28900 | 28900 | 28950 | 28900 | 385 |
| 398 | 20250221 | 130600 | 9302873500 | 28900 | 28900 | 28950 | 28900 | 68 |
| 399 | 20250221 | 130500 | 9300907400 | 28950 | 28950 | 28950 | 28850 | 1621 |
| 400 | 20250221 | 130400 | 9254108550 | 28950 | 28950 | 28950 | 28900 | 234 |
| 401 | 20250221 | 130300 | 9247342450 | 28900 | 28950 | 28950 | 28900 | 50 |
| 402 | 20250221 | 130200 | 9245896150 | 28900 | 28900 | 28950 | 28850 | 606 |
| 403 | 20250221 | 130100 | 9228382750 | 28900 | 28950 | 28950 | 28900 | 227 |
| 404 | 20250221 | 130000 | 9221818800 | 28900 | 28950 | 28950 | 28850 | 1181 |
| 405 | 20250221 | 125900 | 9187669900 | 28900 | 28900 | 28950 | 28900 | 671 |
| 406 | 20250221 | 125800 | 9168275200 | 28900 | 28900 | 28950 | 28900 | 1452 |
| 407 | 20250221 | 125700 | 9126312350 | 28900 | 28800 | 28900 | 28800 | 1081 |
| 408 | 20250221 | 125600 | 9095130000 | 28800 | 28850 | 28850 | 28800 | 523 |
| 409 | 20250221 | 125500 | 9080050000 | 28800 | 28850 | 28900 | 28750 | 12930 |
| 410 | 20250221 | 125400 | 8707635350 | 28900 | 28900 | 28900 | 28850 | 291 |
| 411 | 20250221 | 125300 | 8699233850 | 28850 | 28900 | 28900 | 28800 | 1380 |
| 412 | 20250221 | 125200 | 8659463450 | 28900 | 28900 | 28900 | 28800 | 2960 |
| 413 | 20250221 | 125100 | 8574148100 | 28900 | 28850 | 28900 | 28850 | 349 |
| 414 | 20250221 | 125000 | 8564076700 | 28900 | 28900 | 28900 | 28850 | 715 |
| 415 | 20250221 | 124900 | 8543441400 | 28900 | 28900 | 28900 | 28850 | 653 |
| 416 | 20250221 | 124800 | 8524576150 | 28900 | 28850 | 28900 | 28850 | 407 |
| 417 | 20250221 | 124700 | 8512822300 | 28850 | 28900 | 28900 | 28850 | 218 |
| 418 | 20250221 | 124600 | 8506528950 | 28900 | 28850 | 28900 | 28800 | 363 |
| 419 | 20250221 | 124500 | 8496055950 | 28850 | 28850 | 28900 | 28800 | 712 |
| 420 | 20250221 | 124400 | 8475519650 | 28850 | 28900 | 28900 | 28850 | 255 |
| 421 | 20250221 | 124300 | 8468162000 | 28850 | 28850 | 28900 | 28800 | 2024 |
| 422 | 20250221 | 124200 | 8409766600 | 28900 | 28900 | 28950 | 28900 | 525 |
| 423 | 20250221 | 124100 | 8394593200 | 28850 | 28900 | 28900 | 28800 | 15426 |
| 424 | 20250221 | 124000 | 7949499200 | 28950 | 28950 | 28950 | 28900 | 583 |
| 425 | 20250221 | 123900 | 7932646950 | 28900 | 28900 | 28950 | 28900 | 833 |
| 426 | 20250221 | 123800 | 7908572250 | 28950 | 28950 | 28950 | 28900 | 184 |
| 427 | 20250221 | 123700 | 7903246800 | 28950 | 28900 | 28950 | 28900 | 4331 |
| 428 | 20250221 | 123600 | 7777977250 | 28900 | 28950 | 29000 | 28900 | 1521 |
| 429 | 20250221 | 123500 | 7733961750 | 28950 | 28950 | 28950 | 28900 | 1420 |
| 430 | 20250221 | 123400 | 7692860450 | 28950 | 28950 | 28950 | 28900 | 207 |
| 431 | 20250221 | 123300 | 7686873650 | 28950 | 29000 | 29000 | 28950 | 750 |
| 432 | 20250221 | 123200 | 7665159550 | 29000 | 29000 | 29000 | 28950 | 763 |
| 433 | 20250221 | 123100 | 7643052000 | 28950 | 28950 | 29000 | 28950 | 410 |
| 434 | 20250221 | 123000 | 7631181650 | 29000 | 28950 | 29000 | 28900 | 809 |
| 435 | 20250221 | 122900 | 7607757350 | 29000 | 28900 | 29000 | 28900 | 462 |
| 436 | 20250221 | 122800 | 7594386850 | 28900 | 28950 | 29000 | 28900 | 317 |
| 437 | 20250221 | 122700 | 7585215150 | 29000 | 29000 | 29000 | 28900 | 910 |
| 438 | 20250221 | 122600 | 7558866600 | 29000 | 28950 | 29000 | 28950 | 449 |
| 439 | 20250221 | 122500 | 7545862950 | 28950 | 28950 | 29000 | 28950 | 805 |
| 440 | 20250221 | 122400 | 7522557300 | 28950 | 28950 | 28950 | 28900 | 336 |
| 441 | 20250221 | 122300 | 7512835650 | 28900 | 28900 | 28950 | 28900 | 571 |
| 442 | 20250221 | 122200 | 7496328950 | 28950 | 28950 | 28950 | 28900 | 483 |
| 443 | 20250221 | 122100 | 7482364400 | 28950 | 28950 | 28950 | 28900 | 290 |
| 444 | 20250221 | 122000 | 7473979300 | 28900 | 28950 | 28950 | 28900 | 714 |
| 445 | 20250221 | 121900 | 7453341800 | 28950 | 28950 | 28950 | 28900 | 217 |
| 446 | 20250221 | 121800 | 7447067900 | 28950 | 28950 | 28950 | 28900 | 173 |
| 447 | 20250221 | 121700 | 7442064500 | 28950 | 28950 | 28950 | 28950 | 258 |
| 448 | 20250221 | 121600 | 7434595400 | 28950 | 28900 | 28950 | 28900 | 270 |
| 449 | 20250221 | 121500 | 7426786950 | 28950 | 28900 | 28950 | 28900 | 960 |
| 450 | 20250221 | 121400 | 7399031900 | 28900 | 28950 | 28950 | 28900 | 187 |
| 451 | 20250221 | 121300 | 7393621600 | 28900 | 28900 | 28950 | 28900 | 412 |
| 452 | 20250221 | 121200 | 7381710700 | 28900 | 28950 | 28950 | 28900 | 682 |
| 453 | 20250221 | 121100 | 7361978350 | 29000 | 28950 | 29000 | 28950 | 65 |
| 454 | 20250221 | 121000 | 7360093750 | 29000 | 28950 | 29000 | 28900 | 1141 |
| 455 | 20250221 | 120900 | 7327082100 | 28950 | 28950 | 28950 | 28900 | 406 |
| 456 | 20250221 | 120800 | 7315336450 | 28950 | 28900 | 28950 | 28900 | 235 |
| 457 | 20250221 | 120700 | 7308542550 | 28900 | 28950 | 29000 | 28900 | 1048 |
| 458 | 20250221 | 120600 | 7278221800 | 29000 | 29000 | 29000 | 28950 | 384 |
| 459 | 20250221 | 120500 | 7267100350 | 29000 | 28950 | 29000 | 28950 | 852 |
| 460 | 20250221 | 120400 | 7242427250 | 29000 | 29000 | 29000 | 28950 | 436 |
| 461 | 20250221 | 120300 | 7229791150 | 28950 | 28950 | 28950 | 28950 | 237 |
| 462 | 20250221 | 120200 | 7222930000 | 29000 | 28950 | 29000 | 28950 | 704 |
| 463 | 20250221 | 120100 | 7202541900 | 28950 | 29000 | 29000 | 28950 | 157 |
| 464 | 20250221 | 120000 | 7197995850 | 28950 | 28950 | 29000 | 28950 | 1496 |
| 465 | 20250221 | 115900 | 7154683950 | 28950 | 29000 | 29000 | 28950 | 412 |
| 466 | 20250221 | 115800 | 7142752800 | 28950 | 28950 | 28950 | 28900 | 116 |
| 467 | 20250221 | 115700 | 7139394750 | 28950 | 28950 | 28950 | 28900 | 471 |
| 468 | 20250221 | 115600 | 7125776050 | 28950 | 29000 | 29000 | 28900 | 449 |
| 469 | 20250221 | 115500 | 7112782650 | 28950 | 29000 | 29000 | 28900 | 2662 |
| 470 | 20250221 | 115400 | 7035707750 | 29000 | 28950 | 29000 | 28950 | 439 |
| 471 | 20250221 | 115300 | 7022991750 | 28950 | 28950 | 29000 | 28950 | 575 |
| 472 | 20250221 | 115200 | 7006332850 | 28950 | 29000 | 29000 | 28950 | 168 |
| 473 | 20250221 | 115100 | 7001461200 | 29000 | 29000 | 29000 | 28950 | 273 |
| 474 | 20250221 | 115000 | 6993552150 | 29000 | 28950 | 29000 | 28950 | 864 |
| 475 | 20250221 | 114900 | 6968536000 | 29000 | 28950 | 29000 | 28950 | 527 |
| 476 | 20250221 | 114800 | 6953268900 | 28950 | 29000 | 29050 | 28950 | 165 |
| 477 | 20250221 | 114700 | 6948478500 | 28950 | 29000 | 29000 | 28950 | 576 |
| 478 | 20250221 | 114600 | 6931798450 | 28950 | 28950 | 29000 | 28950 | 1767 |
| 479 | 20250221 | 114500 | 6880635550 | 29000 | 29050 | 29050 | 28950 | 2512 |
| 480 | 20250221 | 114400 | 6807784750 | 29050 | 29000 | 29050 | 29000 | 773 |
| 481 | 20250221 | 114300 | 6785364750 | 29050 | 29050 | 29100 | 29000 | 1460 |
| 482 | 20250221 | 114200 | 6742965850 | 29050 | 29100 | 29100 | 29000 | 616 |
| 483 | 20250221 | 114100 | 6725096400 | 29050 | 29100 | 29100 | 29000 | 292 |
| 484 | 20250221 | 114000 | 6716613000 | 29050 | 29050 | 29100 | 29050 | 768 |
| 485 | 20250221 | 113900 | 6694299050 | 29050 | 29050 | 29100 | 29050 | 345 |
| 486 | 20250221 | 113800 | 6684275850 | 29050 | 29100 | 29100 | 29050 | 328 |
| 487 | 20250221 | 113700 | 6674739500 | 29050 | 29100 | 29150 | 29050 | 518 |
| 488 | 20250221 | 113600 | 6659676550 | 29100 | 29050 | 29150 | 29050 | 441 |
| 489 | 20250221 | 113500 | 6646863350 | 29100 | 29150 | 29200 | 29100 | 2105 |
| 490 | 20250221 | 113400 | 6585559400 | 29150 | 29150 | 29200 | 29150 | 286 |
| 491 | 20250221 | 113300 | 6577221400 | 29150 | 29200 | 29200 | 29150 | 437 |
| 492 | 20250221 | 113200 | 6564475900 | 29200 | 29200 | 29200 | 29150 | 299 |
| 493 | 20250221 | 113100 | 6555746850 | 29150 | 29150 | 29200 | 29150 | 380 |
| 494 | 20250221 | 113000 | 6544669600 | 29150 | 29200 | 29250 | 29150 | 1888 |
| 495 | 20250221 | 112900 | 6489540250 | 29250 | 29150 | 29250 | 29150 | 404 |
| 496 | 20250221 | 112800 | 6477742850 | 29200 | 29250 | 29250 | 29100 | 845 |
| 497 | 20250221 | 112700 | 6453089150 | 29200 | 29150 | 29250 | 29100 | 969 |
| 498 | 20250221 | 112600 | 6424821150 | 29100 | 29150 | 29200 | 29100 | 303 |
| 499 | 20250221 | 112500 | 6415995750 | 29150 | 29150 | 29200 | 29100 | 959 |
| 500 | 20250221 | 112400 | 6388076900 | 29150 | 29150 | 29200 | 29100 | 345 |
| 501 | 20250221 | 112300 | 6378028000 | 29150 | 29200 | 29200 | 29150 | 2057 |
| 502 | 20250221 | 112200 | 6318064000 | 29150 | 29150 | 29200 | 29150 | 789 |
| 503 | 20250221 | 112100 | 6295026750 | 29200 | 29200 | 29200 | 29150 | 664 |
| 504 | 20250221 | 112000 | 6275656000 | 29200 | 29150 | 29200 | 29050 | 1840 |
| 505 | 20250221 | 111900 | 6222026550 | 29150 | 29100 | 29150 | 29100 | 67 |
| 506 | 20250221 | 111800 | 6220074100 | 29100 | 29200 | 29200 | 29100 | 498 |
| 507 | 20250221 | 111700 | 6205571350 | 29150 | 29200 | 29200 | 29150 | 234 |
| 508 | 20250221 | 111600 | 6198749350 | 29150 | 29200 | 29200 | 29150 | 390 |
| 509 | 20250221 | 111500 | 6187369400 | 29200 | 29200 | 29250 | 29150 | 1025 |
| 510 | 20250221 | 111400 | 6157437000 | 29250 | 29200 | 29250 | 29200 | 594 |
| 511 | 20250221 | 111300 | 6140076350 | 29250 | 29200 | 29250 | 29200 | 572 |
| 512 | 20250221 | 111200 | 6123366250 | 29200 | 29200 | 29250 | 29150 | 619 |
| 513 | 20250221 | 111100 | 6105303600 | 29200 | 29200 | 29250 | 29150 | 865 |
| 514 | 20250221 | 111000 | 6080079300 | 29200 | 29200 | 29250 | 29100 | 1755 |
| 515 | 20250221 | 110900 | 6028938600 | 29200 | 29200 | 29200 | 29100 | 1045 |
| 516 | 20250221 | 110800 | 5998475200 | 29200 | 29150 | 29200 | 29100 | 775 |
| 517 | 20250221 | 110700 | 5975872800 | 29150 | 29150 | 29200 | 29050 | 2458 |
| 518 | 20250221 | 110600 | 5904162500 | 29150 | 29100 | 29150 | 29100 | 1120 |
| 519 | 20250221 | 110500 | 5871535200 | 29100 | 29100 | 29150 | 29050 | 842 |
| 520 | 20250221 | 110400 | 5847047600 | 29100 | 29150 | 29150 | 29100 | 593 |
| 521 | 20250221 | 110300 | 5829778200 | 29150 | 29050 | 29150 | 29050 | 2047 |
| 522 | 20250221 | 110200 | 5770179350 | 29050 | 29000 | 29050 | 28950 | 4313 |
| 523 | 20250221 | 110100 | 5645192650 | 28950 | 29000 | 29000 | 28950 | 1311 |
| 524 | 20250221 | 110000 | 5607183850 | 29000 | 28950 | 29000 | 28900 | 5900 |
| 525 | 20250221 | 105900 | 5436299500 | 28900 | 28900 | 28950 | 28900 | 1324 |
| 526 | 20250221 | 105800 | 5398023700 | 28900 | 28950 | 29000 | 28900 | 3553 |
| 527 | 20250221 | 105700 | 5295307550 | 28950 | 28900 | 28950 | 28900 | 1253 |
| 528 | 20250221 | 105600 | 5259055500 | 28950 | 29000 | 29000 | 28950 | 2715 |
| 529 | 20250221 | 105500 | 5180454300 | 29000 | 29050 | 29050 | 28950 | 1166 |
| 530 | 20250221 | 105400 | 5146685000 | 29050 | 29000 | 29050 | 28950 | 4079 |
| 531 | 20250221 | 105300 | 5028326800 | 29050 | 28950 | 29050 | 28950 | 353 |
| 532 | 20250221 | 105200 | 5018088400 | 28950 | 29000 | 29000 | 28950 | 1508 |
| 533 | 20250221 | 105100 | 4974381500 | 28950 | 29000 | 29000 | 28950 | 1396 |
| 534 | 20250221 | 105000 | 4933905550 | 28950 | 28950 | 29000 | 28950 | 711 |
| 535 | 20250221 | 104900 | 4913316300 | 29000 | 29000 | 29050 | 29000 | 1912 |
| 536 | 20250221 | 104800 | 4857865500 | 29000 | 29050 | 29050 | 29000 | 263 |
| 537 | 20250221 | 104700 | 4850236850 | 29050 | 29050 | 29050 | 29050 | 424 |
| 538 | 20250221 | 104600 | 4837919650 | 29100 | 29050 | 29100 | 29000 | 2842 |
| 539 | 20250221 | 104500 | 4755301950 | 29050 | 29050 | 29100 | 29000 | 542 |
| 540 | 20250221 | 104400 | 4739572300 | 29100 | 29100 | 29100 | 29050 | 235 |
| 541 | 20250221 | 104300 | 4732742350 | 29050 | 29050 | 29100 | 29000 | 1092 |
| 542 | 20250221 | 104200 | 4701026850 | 29000 | 29050 | 29050 | 29000 | 557 |
| 543 | 20250221 | 104100 | 4684863850 | 29000 | 29000 | 29050 | 29000 | 728 |
| 544 | 20250221 | 104000 | 4663746650 | 29000 | 29100 | 29100 | 28950 | 540 |
| 545 | 20250221 | 103900 | 4648094200 | 29100 | 29100 | 29100 | 29000 | 5236 |
| 546 | 20250221 | 103800 | 4496126150 | 29050 | 29100 | 29100 | 29050 | 667 |
| 547 | 20250221 | 103700 | 4476737400 | 29100 | 29100 | 29100 | 29050 | 506 |
| 548 | 20250221 | 103600 | 4462028100 | 29100 | 29100 | 29100 | 29050 | 559 |
| 549 | 20250221 | 103500 | 4445773750 | 29100 | 29050 | 29100 | 29050 | 1510 |
| 550 | 20250221 | 103400 | 4401886800 | 29100 | 29050 | 29100 | 29050 | 277 |
| 551 | 20250221 | 103300 | 4393827100 | 29100 | 29100 | 29150 | 29050 | 311 |
| 552 | 20250221 | 103200 | 4384777100 | 29150 | 29150 | 29150 | 29100 | 732 |
| 553 | 20250221 | 103100 | 4363471600 | 29150 | 29150 | 29150 | 29100 | 375 |
| 554 | 20250221 | 103000 | 4352556150 | 29100 | 29150 | 29150 | 29100 | 2073 |
| 555 | 20250221 | 102900 | 4292148850 | 29200 | 29200 | 29200 | 29150 | 406 |
| 556 | 20250221 | 102800 | 4280303200 | 29150 | 29150 | 29200 | 29100 | 1718 |
| 557 | 20250221 | 102700 | 4230232300 | 29150 | 29150 | 29200 | 29150 | 1253 |
| 558 | 20250221 | 102600 | 4193702750 | 29150 | 29050 | 29150 | 29050 | 1060 |
| 559 | 20250221 | 102500 | 4162859250 | 29050 | 29150 | 29150 | 29050 | 1072 |
| 560 | 20250221 | 102400 | 4131668350 | 29150 | 29150 | 29150 | 29100 | 1656 |
| 561 | 20250221 | 102300 | 4083397250 | 29150 | 29150 | 29150 | 29100 | 803 |
| 562 | 20250221 | 102200 | 4059997700 | 29050 | 29050 | 29150 | 29050 | 430 |
| 563 | 20250221 | 102100 | 4047492000 | 29100 | 29100 | 29150 | 29100 | 489 |
| 564 | 20250221 | 102000 | 4033261450 | 29100 | 29150 | 29150 | 29050 | 639 |
| 565 | 20250221 | 101900 | 4014682950 | 29150 | 29100 | 29150 | 29100 | 280 |
| 566 | 20250221 | 101800 | 4006533850 | 29100 | 29100 | 29150 | 29050 | 274 |
| 567 | 20250221 | 101700 | 3998562850 | 29150 | 29100 | 29150 | 29050 | 1438 |
| 568 | 20250221 | 101600 | 3956767150 | 29100 | 29150 | 29200 | 29100 | 627 |
| 569 | 20250221 | 101500 | 3938487600 | 29150 | 29150 | 29200 | 29100 | 609 |
| 570 | 20250221 | 101400 | 3920760500 | 29200 | 29150 | 29200 | 29150 | 1249 |
| 571 | 20250221 | 101300 | 3884290200 | 29100 | 29150 | 29200 | 29100 | 468 |
| 572 | 20250221 | 101200 | 3870638450 | 29150 | 29050 | 29150 | 29050 | 2362 |
| 573 | 20250221 | 101100 | 3801863050 | 29000 | 29050 | 29100 | 29000 | 642 |
| 574 | 20250221 | 101000 | 3783217550 | 29050 | 29050 | 29050 | 29000 | 1013 |
| 575 | 20250221 | 100900 | 3753816450 | 29050 | 29100 | 29100 | 29050 | 258 |
| 576 | 20250221 | 100800 | 3746317750 | 29100 | 29100 | 29100 | 29050 | 1056 |
| 577 | 20250221 | 100700 | 3715632000 | 29100 | 29000 | 29100 | 29000 | 1554 |
| 578 | 20250221 | 100600 | 3670436200 | 29050 | 29050 | 29050 | 29000 | 843 |
| 579 | 20250221 | 100500 | 3645976300 | 29050 | 29050 | 29050 | 29000 | 937 |
| 580 | 20250221 | 100400 | 3618781300 | 29050 | 29050 | 29050 | 29000 | 555 |
| 581 | 20250221 | 100300 | 3602684500 | 29050 | 29000 | 29100 | 29000 | 261 |
| 582 | 20250221 | 100200 | 3595106600 | 29050 | 29000 | 29100 | 29000 | 1088 |
| 583 | 20250221 | 100100 | 3563470150 | 29050 | 29050 | 29050 | 29000 | 128 |
| 584 | 20250221 | 100000 | 3559754500 | 29000 | 29000 | 29050 | 28950 | 675 |
| 585 | 20250221 | 095900 | 3540192650 | 29000 | 29050 | 29100 | 29000 | 551 |
| 586 | 20250221 | 095800 | 3524196250 | 29050 | 29050 | 29100 | 29000 | 501 |
| 587 | 20250221 | 095700 | 3509640700 | 29100 | 29000 | 29100 | 29000 | 637 |
| 588 | 20250221 | 095600 | 3491151750 | 29050 | 29050 | 29050 | 29000 | 726 |
| 589 | 20250221 | 095500 | 3470079300 | 29050 | 29050 | 29100 | 29000 | 1044 |
| 590 | 20250221 | 095400 | 3439770650 | 29000 | 29050 | 29050 | 28950 | 736 |
| 591 | 20250221 | 095300 | 3418431200 | 29000 | 29000 | 29000 | 28950 | 442 |
| 592 | 20250221 | 095200 | 3405626600 | 29000 | 29050 | 29050 | 28950 | 593 |
| 593 | 20250221 | 095100 | 3388430400 | 29050 | 29050 | 29150 | 29000 | 2075 |
| 594 | 20250221 | 095000 | 3328079800 | 29050 | 29100 | 29100 | 29000 | 1776 |
| 595 | 20250221 | 094900 | 3276493050 | 29100 | 29000 | 29100 | 28950 | 870 |
| 596 | 20250221 | 094800 | 3251259100 | 28950 | 28950 | 29000 | 28950 | 431 |
| 597 | 20250221 | 094700 | 3238767050 | 28950 | 28950 | 29050 | 28950 | 2195 |
| 598 | 20250221 | 094600 | 3175173000 | 28950 | 28950 | 29000 | 28900 | 479 |
| 599 | 20250221 | 094500 | 3161315700 | 28950 | 29000 | 29000 | 28900 | 3210 |
| 600 | 20250221 | 094400 | 3068390050 | 29000 | 28950 | 29000 | 28950 | 194 |
| 601 | 20250221 | 094300 | 3062764100 | 29000 | 28950 | 29050 | 28900 | 889 |
| 602 | 20250221 | 094200 | 3037003500 | 28950 | 29000 | 29000 | 28950 | 3468 |
| 603 | 20250221 | 094100 | 2936593650 | 28950 | 28950 | 29000 | 28950 | 1569 |
| 604 | 20250221 | 094000 | 2891151300 | 29000 | 29050 | 29050 | 28950 | 889 |
| 605 | 20250221 | 093900 | 2865369450 | 29000 | 29000 | 29050 | 29000 | 79 |
| 606 | 20250221 | 093800 | 2863075650 | 29000 | 29000 | 29050 | 28950 | 1321 |
| 607 | 20250221 | 093700 | 2824766750 | 29000 | 29050 | 29050 | 28950 | 3315 |
| 608 | 20250221 | 093600 | 2728539800 | 29100 | 29200 | 29250 | 29050 | 3074 |
| 609 | 20250221 | 093500 | 2638968850 | 29150 | 29200 | 29250 | 29150 | 1037 |
| 610 | 20250221 | 093400 | 2608720400 | 29250 | 29300 | 29300 | 29250 | 1698 |
| 611 | 20250221 | 093300 | 2559045000 | 29300 | 29200 | 29350 | 29200 | 3886 |
| 612 | 20250221 | 093200 | 2445277750 | 29250 | 29250 | 29300 | 29200 | 321 |
| 613 | 20250221 | 093100 | 2435890000 | 29250 | 29200 | 29250 | 29150 | 739 |
| 614 | 20250221 | 093000 | 2414284500 | 29200 | 29250 | 29300 | 29150 | 2182 |
| 615 | 20250221 | 092900 | 2350502450 | 29250 | 29100 | 29250 | 29100 | 2699 |
| 616 | 20250221 | 092800 | 2271749300 | 29100 | 29100 | 29100 | 29000 | 1081 |
| 617 | 20250221 | 092700 | 2240326200 | 29050 | 29100 | 29100 | 29000 | 1341 |
| 618 | 20250221 | 092600 | 2201414900 | 29050 | 29000 | 29050 | 29000 | 413 |
| 619 | 20250221 | 092500 | 2189430600 | 29000 | 29000 | 29100 | 28950 | 469 |
| 620 | 20250221 | 092400 | 2175836700 | 29000 | 29050 | 29100 | 29000 | 3899 |
| 621 | 20250221 | 092300 | 2062745850 | 29050 | 29100 | 29150 | 29050 | 269 |
| 622 | 20250221 | 092200 | 2054921650 | 29050 | 28950 | 29150 | 28850 | 3856 |
| 623 | 20250221 | 092100 | 1943232650 | 28900 | 28950 | 28950 | 28900 | 3222 |
| 624 | 20250221 | 092000 | 1850114600 | 28950 | 29050 | 29100 | 28900 | 6484 |
| 625 | 20250221 | 091900 | 1662098900 | 29150 | 29150 | 29200 | 29050 | 4638 |
| 626 | 20250221 | 091800 | 1527095450 | 29150 | 29150 | 29250 | 29150 | 894 |
| 627 | 20250221 | 091700 | 1501008950 | 29100 | 29150 | 29250 | 29100 | 1090 |
| 628 | 20250221 | 091600 | 1469225300 | 29150 | 29150 | 29200 | 29150 | 1320 |
| 629 | 20250221 | 091500 | 1430746400 | 29150 | 29250 | 29250 | 29150 | 4463 |
| 630 | 20250221 | 091400 | 1300385850 | 29300 | 29300 | 29300 | 29200 | 3246 |
| 631 | 20250221 | 091300 | 1205386150 | 29300 | 29300 | 29350 | 29250 | 1072 |
| 632 | 20250221 | 091200 | 1173977800 | 29300 | 29250 | 29350 | 29200 | 2769 |
| 633 | 20250221 | 091100 | 1092902150 | 29250 | 29250 | 29300 | 29200 | 1461 |
| 634 | 20250221 | 091000 | 1050175550 | 29200 | 29350 | 29350 | 29200 | 1703 |
| 635 | 20250221 | 090900 | 1000356800 | 29300 | 29100 | 29300 | 29100 | 4423 |
| 636 | 20250221 | 090800 | 871098100 | 29100 | 29200 | 29200 | 29050 | 2948 |
| 637 | 20250221 | 090700 | 785305050 | 29200 | 29300 | 29300 | 29100 | 6059 |
| 638 | 20250221 | 090600 | 608443350 | 29300 | 29150 | 29300 | 29050 | 1935 |
| 639 | 20250221 | 090500 | 552000750 | 29150 | 29050 | 29150 | 28950 | 3237 |
| 640 | 20250221 | 090400 | 457989400 | 29000 | 29000 | 29100 | 29000 | 1353 |
| 641 | 20250221 | 090300 | 418736550 | 29050 | 29050 | 29100 | 29000 | 3252 |
| 642 | 20250221 | 090200 | 324308550 | 29050 | 29100 | 29150 | 29000 | 1308 |
| 643 | 20250221 | 090100 | 286293250 | 29100 | 28850 | 29100 | 28750 | 3352 |
| 644 | 20250221 | 090000 | 189314850 | 28800 | 28850 | 28900 | 28750 | 6525 |