32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 3 | 20231207 | 193400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231207 | 193300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231207 | 193200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231207 | 193100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231207 | 193000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231207 | 192900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231207 | 192800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231207 | 192700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231207 | 192600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231207 | 192500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231207 | 192400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231207 | 192300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231207 | 192200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231207 | 192100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231207 | 192000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231207 | 191900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231207 | 191800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231207 | 191700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231207 | 191600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231207 | 191500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231207 | 191400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231207 | 191300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231207 | 191200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231207 | 191100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231207 | 191000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231207 | 190900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231207 | 190800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231207 | 190700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231207 | 190600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231207 | 190500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 33 | 20231207 | 190400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231207 | 190300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231207 | 190200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231207 | 190100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231207 | 190000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231207 | 185900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231207 | 185800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231207 | 185700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231207 | 185600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231207 | 185500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231207 | 185400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231207 | 185300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231207 | 185200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231207 | 185100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231207 | 185000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231207 | 184900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231207 | 184800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231207 | 184700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231207 | 184600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231207 | 184500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231207 | 184400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231207 | 184300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231207 | 184200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231207 | 184100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231207 | 184000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231207 | 183900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231207 | 183800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231207 | 183700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231207 | 183600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231207 | 183500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 63 | 20231207 | 183400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231207 | 183300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231207 | 183200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231207 | 183100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231207 | 183000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231207 | 182900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231207 | 182800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231207 | 182700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231207 | 182600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231207 | 182500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231207 | 182400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231207 | 182300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231207 | 182200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231207 | 182100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231207 | 182000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231207 | 181900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231207 | 181800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231207 | 181700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231207 | 181600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231207 | 181500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231207 | 181400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231207 | 181300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231207 | 181200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231207 | 181100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231207 | 181000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231207 | 180900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231207 | 180800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231207 | 180700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231207 | 180600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231207 | 180500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 93 | 20231207 | 180400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231207 | 180300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231207 | 180200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231207 | 180100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231207 | 180000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231207 | 175900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231207 | 175800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231207 | 175700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231207 | 175600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231207 | 175500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231207 | 175400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231207 | 175300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231207 | 175200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231207 | 175100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231207 | 175000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231207 | 174900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231207 | 174800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231207 | 174700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231207 | 174600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231207 | 174500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231207 | 174400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231207 | 174300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231207 | 174200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231207 | 174100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231207 | 174000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231207 | 173900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231207 | 173800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231207 | 173700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231207 | 173600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231207 | 173500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 123 | 20231207 | 173400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231207 | 173300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231207 | 173200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231207 | 173100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231207 | 173000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231207 | 172900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231207 | 172800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231207 | 172700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231207 | 172600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231207 | 172500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231207 | 172400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231207 | 172300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231207 | 172200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231207 | 172100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231207 | 172000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231207 | 171900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231207 | 171800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231207 | 171700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231207 | 171600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231207 | 171500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231207 | 171400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231207 | 171300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231207 | 171200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231207 | 171100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231207 | 171000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231207 | 170900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231207 | 170800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231207 | 170700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231207 | 170600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231207 | 170500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 153 | 20231207 | 170400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231207 | 170300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231207 | 170200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231207 | 170100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231207 | 170000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231207 | 165900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231207 | 165800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231207 | 165700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231207 | 165600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231207 | 165500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231207 | 165400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231207 | 165300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231207 | 165200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231207 | 165100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231207 | 165000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231207 | 164900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231207 | 164800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231207 | 164700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231207 | 164600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231207 | 164500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231207 | 164400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231207 | 164300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231207 | 164200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231207 | 164100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231207 | 164000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231207 | 163900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231207 | 163800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231207 | 163700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231207 | 163600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231207 | 163500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 183 | 20231207 | 163400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231207 | 163300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231207 | 163200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231207 | 163100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231207 | 163000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231207 | 162900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231207 | 162800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231207 | 162700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231207 | 162600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231207 | 162500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231207 | 162400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231207 | 162300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231207 | 162200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231207 | 162100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231207 | 162000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231207 | 161900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231207 | 161800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231207 | 161700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231207 | 161600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231207 | 161500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231207 | 161400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231207 | 161300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231207 | 161200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231207 | 161100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231207 | 161000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231207 | 160900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231207 | 160800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231207 | 160700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231207 | 160600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231207 | 160500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 213 | 20231207 | 160400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231207 | 160300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231207 | 160200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231207 | 160100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231207 | 160000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231207 | 155900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231207 | 155800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231207 | 155700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231207 | 155600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231207 | 155500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231207 | 155400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231207 | 155300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231207 | 155200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231207 | 155100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231207 | 155000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231207 | 154900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231207 | 154800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231207 | 154700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231207 | 154600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231207 | 154500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231207 | 154400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231207 | 154300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231207 | 154200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231207 | 154100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231207 | 154000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231207 | 153900 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231207 | 153800 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231207 | 153700 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231207 | 153600 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231207 | 153500 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 243 | 20231207 | 153400 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231207 | 153300 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231207 | 153200 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231207 | 153100 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231207 | 153000 | 9720684885 | 2290 | 2290 | 2290 | 2290 | 49262 |
| 248 | 20231207 | 152900 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20231207 | 152800 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20231207 | 152700 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20231207 | 152600 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20231207 | 152500 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20231207 | 152400 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20231207 | 152300 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20231207 | 152200 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20231207 | 152100 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20231207 | 152000 | 9607874905 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20231207 | 151900 | 9607874905 | 2280 | 2270 | 2280 | 2265 | 28914 |
| 259 | 20231207 | 151800 | 9542192115 | 2265 | 2270 | 2280 | 2265 | 23911 |
| 260 | 20231207 | 151700 | 9487891835 | 2280 | 2270 | 2280 | 2270 | 2619 |
| 261 | 20231207 | 151600 | 9481930605 | 2280 | 2285 | 2285 | 2270 | 19355 |
| 262 | 20231207 | 151500 | 9437878315 | 2285 | 2285 | 2285 | 2280 | 2654 |
| 263 | 20231207 | 151400 | 9431818495 | 2285 | 2285 | 2285 | 2275 | 1488 |
| 264 | 20231207 | 151300 | 9428418425 | 2280 | 2280 | 2285 | 2280 | 3675 |
| 265 | 20231207 | 151200 | 9420038845 | 2285 | 2280 | 2285 | 2280 | 2509 |
| 266 | 20231207 | 151100 | 9414317965 | 2285 | 2285 | 2285 | 2280 | 4273 |
| 267 | 20231207 | 151000 | 9404575350 | 2285 | 2275 | 2285 | 2275 | 7197 |
| 268 | 20231207 | 150900 | 9388168565 | 2280 | 2280 | 2280 | 2275 | 19016 |
| 269 | 20231207 | 150800 | 9344849275 | 2285 | 2280 | 2285 | 2275 | 252 |
| 270 | 20231207 | 150700 | 9344275620 | 2285 | 2280 | 2285 | 2275 | 13904 |
| 271 | 20231207 | 150600 | 9312595490 | 2280 | 2280 | 2285 | 2275 | 5624 |
| 272 | 20231207 | 150500 | 9299783735 | 2285 | 2280 | 2285 | 2280 | 1210 |
| 273 | 20231207 | 150400 | 9297024275 | 2285 | 2280 | 2285 | 2280 | 4203 |
| 274 | 20231207 | 150300 | 9287441360 | 2285 | 2280 | 2285 | 2280 | 1166 |
| 275 | 20231207 | 150200 | 9284782875 | 2285 | 2285 | 2285 | 2280 | 5121 |
| 276 | 20231207 | 150100 | 9273106410 | 2290 | 2290 | 2290 | 2285 | 601 |
| 277 | 20231207 | 150000 | 9271732120 | 2295 | 2290 | 2295 | 2290 | 15253 |
| 278 | 20231207 | 145900 | 9236802465 | 2285 | 2285 | 2285 | 2280 | 8611 |
| 279 | 20231207 | 145800 | 9217130325 | 2290 | 2285 | 2290 | 2285 | 6366 |
| 280 | 20231207 | 145700 | 9202584005 | 2290 | 2290 | 2290 | 2285 | 1512 |
| 281 | 20231207 | 145600 | 9199128935 | 2290 | 2285 | 2290 | 2265 | 63529 |
| 282 | 20231207 | 145500 | 9054513165 | 2290 | 2290 | 2290 | 2285 | 2484 |
| 283 | 20231207 | 145400 | 9048837205 | 2290 | 2290 | 2290 | 2285 | 202 |
| 284 | 20231207 | 145300 | 9048375625 | 2290 | 2285 | 2290 | 2280 | 2226 |
| 285 | 20231207 | 145200 | 9043294260 | 2290 | 2285 | 2290 | 2280 | 283 |
| 286 | 20231207 | 145100 | 9042648935 | 2280 | 2285 | 2285 | 2280 | 7876 |
| 287 | 20231207 | 145000 | 9024683920 | 2290 | 2290 | 2290 | 2285 | 15924 |
| 288 | 20231207 | 144900 | 8988271880 | 2295 | 2290 | 2300 | 2290 | 12856 |
| 289 | 20231207 | 144800 | 8958781440 | 2290 | 2290 | 2295 | 2290 | 229 |
| 290 | 20231207 | 144700 | 8958256965 | 2295 | 2290 | 2295 | 2290 | 1057 |
| 291 | 20231207 | 144600 | 8955836260 | 2290 | 2295 | 2295 | 2290 | 1390 |
| 292 | 20231207 | 144500 | 8952650740 | 2295 | 2295 | 2295 | 2295 | 9696 |
| 293 | 20231207 | 144400 | 8930398420 | 2295 | 2295 | 2300 | 2295 | 5634 |
| 294 | 20231207 | 144300 | 8917467950 | 2300 | 2300 | 2300 | 2295 | 1719 |
| 295 | 20231207 | 144200 | 8913520500 | 2300 | 2300 | 2300 | 2300 | 247 |
| 296 | 20231207 | 144100 | 8912952400 | 2300 | 2300 | 2300 | 2300 | 246 |
| 297 | 20231207 | 144000 | 8912386600 | 2300 | 2300 | 2300 | 2295 | 963 |
| 298 | 20231207 | 143900 | 8910176500 | 2300 | 2300 | 2300 | 2300 | 124 |
| 299 | 20231207 | 143800 | 8909891300 | 2300 | 2300 | 2300 | 2300 | 100 |
| 300 | 20231207 | 143700 | 8909661300 | 2300 | 2295 | 2300 | 2295 | 129 |
| 301 | 20231207 | 143600 | 8909364700 | 2300 | 2300 | 2300 | 2300 | 97 |
| 302 | 20231207 | 143500 | 8909141600 | 2300 | 2295 | 2300 | 2295 | 68 |
| 303 | 20231207 | 143400 | 8908985250 | 2295 | 2295 | 2300 | 2295 | 3078 |
| 304 | 20231207 | 143300 | 8901920975 | 2295 | 2295 | 2295 | 2290 | 278 |
| 305 | 20231207 | 143200 | 8901284170 | 2290 | 2285 | 2290 | 2285 | 6683 |
| 306 | 20231207 | 143100 | 8885995100 | 2290 | 2295 | 2295 | 2290 | 12009 |
| 307 | 20231207 | 143000 | 8858492310 | 2290 | 2295 | 2295 | 2290 | 747 |
| 308 | 20231207 | 142900 | 8856781160 | 2295 | 2295 | 2300 | 2295 | 7779 |
| 309 | 20231207 | 142800 | 8838915610 | 2290 | 2295 | 2300 | 2290 | 3134 |
| 310 | 20231207 | 142700 | 8831724620 | 2295 | 2300 | 2300 | 2295 | 239 |
| 311 | 20231207 | 142600 | 8831175945 | 2300 | 2300 | 2300 | 2295 | 872 |
| 312 | 20231207 | 142500 | 8829174465 | 2300 | 2300 | 2300 | 2295 | 2205 |
| 313 | 20231207 | 142400 | 8824113565 | 2300 | 2300 | 2300 | 2300 | 6 |
| 314 | 20231207 | 142300 | 8824099765 | 2300 | 2295 | 2300 | 2295 | 882 |
| 315 | 20231207 | 142200 | 8822074565 | 2300 | 2300 | 2300 | 2295 | 102 |
| 316 | 20231207 | 142100 | 8821840095 | 2300 | 2300 | 2300 | 2300 | 13 |
| 317 | 20231207 | 142000 | 8821810195 | 2300 | 2300 | 2300 | 2300 | 120 |
| 318 | 20231207 | 141900 | 8821534195 | 2295 | 2290 | 2295 | 2290 | 1849 |
| 319 | 20231207 | 141800 | 8817294470 | 2290 | 2290 | 2290 | 2290 | 296 |
| 320 | 20231207 | 141700 | 8816616630 | 2290 | 2290 | 2295 | 2290 | 1990 |
| 321 | 20231207 | 141600 | 8812049640 | 2290 | 2285 | 2290 | 2285 | 4670 |
| 322 | 20231207 | 141500 | 8801358155 | 2290 | 2290 | 2290 | 2290 | 734 |
| 323 | 20231207 | 141400 | 8799677295 | 2285 | 2295 | 2295 | 2285 | 4134 |
| 324 | 20231207 | 141300 | 8790231065 | 2290 | 2290 | 2290 | 2285 | 4785 |
| 325 | 20231207 | 141200 | 8779282985 | 2285 | 2290 | 2290 | 2285 | 9638 |
| 326 | 20231207 | 141100 | 8757212090 | 2290 | 2290 | 2300 | 2290 | 5981 |
| 327 | 20231207 | 141000 | 8743513180 | 2290 | 2295 | 2295 | 2290 | 9973 |
| 328 | 20231207 | 140900 | 8720633030 | 2295 | 2300 | 2300 | 2295 | 3781 |
| 329 | 20231207 | 140800 | 8711955565 | 2300 | 2300 | 2300 | 2295 | 4413 |
| 330 | 20231207 | 140700 | 8701827170 | 2295 | 2300 | 2300 | 2295 | 220 |
| 331 | 20231207 | 140600 | 8701321580 | 2295 | 2300 | 2300 | 2295 | 1107 |
| 332 | 20231207 | 140500 | 8698778550 | 2300 | 2295 | 2300 | 2295 | 2191 |
| 333 | 20231207 | 140400 | 8693750165 | 2295 | 2295 | 2300 | 2295 | 350 |
| 334 | 20231207 | 140300 | 8692946865 | 2295 | 2295 | 2300 | 2295 | 5990 |
| 335 | 20231207 | 140200 | 8679189300 | 2300 | 2300 | 2305 | 2300 | 6905 |
| 336 | 20231207 | 140100 | 8663306290 | 2305 | 2305 | 2305 | 2305 | 108 |
| 337 | 20231207 | 140000 | 8663057350 | 2305 | 2300 | 2305 | 2300 | 1005 |
| 338 | 20231207 | 135900 | 8660745825 | 2300 | 2305 | 2305 | 2300 | 15292 |
| 339 | 20231207 | 135800 | 8625563800 | 2305 | 2310 | 2310 | 2305 | 3162 |
| 340 | 20231207 | 135700 | 8618270350 | 2310 | 2300 | 2310 | 2300 | 399 |
| 341 | 20231207 | 135600 | 8617352640 | 2300 | 2300 | 2310 | 2300 | 1544 |
| 342 | 20231207 | 135500 | 8613794550 | 2300 | 2305 | 2305 | 2300 | 1605 |
| 343 | 20231207 | 135400 | 8610097055 | 2305 | 2305 | 2305 | 2300 | 11633 |
| 344 | 20231207 | 135300 | 8583335735 | 2300 | 2305 | 2305 | 2300 | 137 |
| 345 | 20231207 | 135200 | 8583019975 | 2305 | 2305 | 2305 | 2305 | 1090 |
| 346 | 20231207 | 135100 | 8580507525 | 2300 | 2310 | 2310 | 2300 | 12067 |
| 347 | 20231207 | 135000 | 8552713405 | 2310 | 2310 | 2310 | 2305 | 604 |
| 348 | 20231207 | 134900 | 8551321155 | 2305 | 2305 | 2310 | 2305 | 1098 |
| 349 | 20231207 | 134800 | 8548790230 | 2305 | 2310 | 2310 | 2305 | 228 |
| 350 | 20231207 | 134700 | 8548264620 | 2310 | 2305 | 2310 | 2305 | 5313 |
| 351 | 20231207 | 134600 | 8536018150 | 2310 | 2305 | 2310 | 2305 | 1333 |
| 352 | 20231207 | 134500 | 8532945565 | 2305 | 2310 | 2310 | 2305 | 1426 |
| 353 | 20231207 | 134400 | 8529658625 | 2310 | 2310 | 2310 | 2300 | 6619 |
| 354 | 20231207 | 134300 | 8514421985 | 2310 | 2310 | 2310 | 2300 | 10797 |
| 355 | 20231207 | 134200 | 8489543545 | 2310 | 2315 | 2315 | 2310 | 8165 |
| 356 | 20231207 | 134100 | 8470673145 | 2315 | 2320 | 2320 | 2315 | 11 |
| 357 | 20231207 | 134000 | 8470647670 | 2320 | 2315 | 2320 | 2315 | 1971 |
| 358 | 20231207 | 133900 | 8466084780 | 2315 | 2320 | 2320 | 2315 | 9507 |
| 359 | 20231207 | 133800 | 8444057115 | 2320 | 2320 | 2320 | 2320 | 1 |
| 360 | 20231207 | 133700 | 8444054795 | 2320 | 2315 | 2320 | 2315 | 230 |
| 361 | 20231207 | 133600 | 8443521910 | 2315 | 2320 | 2320 | 2315 | 1957 |
| 362 | 20231207 | 133500 | 8438991435 | 2320 | 2320 | 2320 | 2320 | 303 |
| 363 | 20231207 | 133400 | 8438288475 | 2315 | 2320 | 2320 | 2315 | 252 |
| 364 | 20231207 | 133300 | 8437704540 | 2320 | 2315 | 2320 | 2315 | 3026 |
| 365 | 20231207 | 133200 | 8430699090 | 2320 | 2320 | 2320 | 2315 | 941 |
| 366 | 20231207 | 133100 | 8428516470 | 2320 | 2320 | 2320 | 2320 | 59 |
| 367 | 20231207 | 133000 | 8428379590 | 2320 | 2315 | 2320 | 2315 | 990 |
| 368 | 20231207 | 132900 | 8426083145 | 2315 | 2315 | 2315 | 2315 | 170 |
| 369 | 20231207 | 132800 | 8425689595 | 2320 | 2320 | 2325 | 2320 | 4330 |
| 370 | 20231207 | 132700 | 8415643105 | 2320 | 2320 | 2320 | 2320 | 4356 |
| 371 | 20231207 | 132600 | 8405537185 | 2320 | 2320 | 2320 | 2320 | 3009 |
| 372 | 20231207 | 132500 | 8398556305 | 2320 | 2320 | 2320 | 2320 | 1688 |
| 373 | 20231207 | 132400 | 8394640145 | 2320 | 2320 | 2320 | 2315 | 9455 |
| 374 | 20231207 | 132300 | 8372713595 | 2325 | 2330 | 2330 | 2325 | 305 |
| 375 | 20231207 | 132200 | 8372004465 | 2325 | 2330 | 2330 | 2325 | 3171 |
| 376 | 20231207 | 132100 | 8364631880 | 2330 | 2335 | 2335 | 2330 | 4436 |
| 377 | 20231207 | 132000 | 8354294225 | 2335 | 2330 | 2335 | 2330 | 205 |
| 378 | 20231207 | 131900 | 8353816550 | 2335 | 2335 | 2335 | 2325 | 2367 |
| 379 | 20231207 | 131800 | 8348303650 | 2330 | 2335 | 2340 | 2330 | 6397 |
| 380 | 20231207 | 131700 | 8333365045 | 2335 | 2335 | 2340 | 2335 | 7126 |
| 381 | 20231207 | 131600 | 8316704925 | 2335 | 2330 | 2335 | 2330 | 7674 |
| 382 | 20231207 | 131500 | 8298786630 | 2330 | 2330 | 2330 | 2330 | 867 |
| 383 | 20231207 | 131400 | 8296766520 | 2330 | 2330 | 2330 | 2325 | 774 |
| 384 | 20231207 | 131300 | 8294963130 | 2325 | 2335 | 2335 | 2325 | 1667 |
| 385 | 20231207 | 131200 | 8291082505 | 2330 | 2330 | 2335 | 2330 | 3446 |
| 386 | 20231207 | 131100 | 8283053265 | 2330 | 2330 | 2330 | 2325 | 599 |
| 387 | 20231207 | 131000 | 8281658020 | 2330 | 2330 | 2330 | 2325 | 318 |
| 388 | 20231207 | 130900 | 8280918315 | 2330 | 2330 | 2335 | 2325 | 4525 |
| 389 | 20231207 | 130800 | 8270395465 | 2330 | 2330 | 2330 | 2325 | 1257 |
| 390 | 20231207 | 130700 | 8267467285 | 2330 | 2330 | 2330 | 2330 | 7 |
| 391 | 20231207 | 130600 | 8267450975 | 2330 | 2335 | 2335 | 2330 | 3066 |
| 392 | 20231207 | 130500 | 8260295765 | 2335 | 2330 | 2335 | 2325 | 13591 |
| 393 | 20231207 | 130400 | 8228610655 | 2330 | 2330 | 2330 | 2330 | 1303 |
| 394 | 20231207 | 130300 | 8225574665 | 2330 | 2325 | 2330 | 2325 | 3321 |
| 395 | 20231207 | 130200 | 8217853330 | 2325 | 2325 | 2330 | 2320 | 697 |
| 396 | 20231207 | 130100 | 8216231930 | 2325 | 2320 | 2325 | 2315 | 5833 |
| 397 | 20231207 | 130000 | 8202677025 | 2320 | 2320 | 2320 | 2320 | 2 |
| 398 | 20231207 | 125900 | 8202672385 | 2315 | 2315 | 2315 | 2315 | 5675 |
| 399 | 20231207 | 125800 | 8189534760 | 2315 | 2320 | 2320 | 2315 | 4112 |
| 400 | 20231207 | 125700 | 8180014920 | 2320 | 2310 | 2320 | 2310 | 16862 |
| 401 | 20231207 | 125600 | 8141013995 | 2310 | 2315 | 2315 | 2310 | 2742 |
| 402 | 20231207 | 125500 | 8134679040 | 2315 | 2320 | 2320 | 2315 | 1288 |
| 403 | 20231207 | 125400 | 8131696715 | 2315 | 2310 | 2320 | 2310 | 411 |
| 404 | 20231207 | 125300 | 8130746200 | 2320 | 2320 | 2320 | 2320 | 82 |
| 405 | 20231207 | 125200 | 8130555960 | 2320 | 2315 | 2320 | 2315 | 4626 |
| 406 | 20231207 | 125100 | 8119838260 | 2310 | 2320 | 2320 | 2310 | 1317 |
| 407 | 20231207 | 125000 | 8116795860 | 2320 | 2310 | 2320 | 2310 | 2671 |
| 408 | 20231207 | 124900 | 8110619165 | 2315 | 2315 | 2315 | 2310 | 4823 |
| 409 | 20231207 | 124800 | 8099472975 | 2315 | 2320 | 2320 | 2315 | 2269 |
| 410 | 20231207 | 124700 | 8094218565 | 2320 | 2315 | 2320 | 2315 | 190 |
| 411 | 20231207 | 124600 | 8093778710 | 2315 | 2315 | 2315 | 2315 | 331 |
| 412 | 20231207 | 124500 | 8093012445 | 2315 | 2320 | 2320 | 2315 | 24 |
| 413 | 20231207 | 124400 | 8092956785 | 2315 | 2310 | 2315 | 2305 | 2983 |
| 414 | 20231207 | 124300 | 8086063865 | 2310 | 2310 | 2310 | 2305 | 1212 |
| 415 | 20231207 | 124200 | 8083264155 | 2305 | 2310 | 2310 | 2305 | 5430 |
| 416 | 20231207 | 124100 | 8070747975 | 2310 | 2310 | 2315 | 2310 | 3812 |
| 417 | 20231207 | 124000 | 8061941165 | 2315 | 2315 | 2315 | 2315 | 1149 |
| 418 | 20231207 | 123900 | 8059281230 | 2310 | 2310 | 2320 | 2310 | 5705 |
| 419 | 20231207 | 123800 | 8046100020 | 2320 | 2325 | 2325 | 2310 | 8149 |
| 420 | 20231207 | 123700 | 8027237535 | 2325 | 2320 | 2325 | 2320 | 220 |
| 421 | 20231207 | 123600 | 8026726250 | 2325 | 2325 | 2325 | 2325 | 0 |
| 422 | 20231207 | 123500 | 8026726250 | 2325 | 2320 | 2325 | 2320 | 484 |
| 423 | 20231207 | 123400 | 8025603355 | 2325 | 2320 | 2325 | 2320 | 260 |
| 424 | 20231207 | 123300 | 8024998860 | 2320 | 2325 | 2325 | 2320 | 2438 |
| 425 | 20231207 | 123200 | 8019337075 | 2325 | 2325 | 2325 | 2325 | 1393 |
| 426 | 20231207 | 123100 | 8016098350 | 2325 | 2325 | 2325 | 2320 | 2086 |
| 427 | 20231207 | 123000 | 8011253285 | 2325 | 2320 | 2325 | 2320 | 3302 |
| 428 | 20231207 | 122900 | 8003576390 | 2325 | 2320 | 2325 | 2320 | 7883 |
| 429 | 20231207 | 122800 | 7985277055 | 2320 | 2315 | 2320 | 2315 | 549 |
| 430 | 20231207 | 122700 | 7984006095 | 2315 | 2310 | 2315 | 2310 | 146 |
| 431 | 20231207 | 122600 | 7983668605 | 2315 | 2310 | 2315 | 2310 | 6011 |
| 432 | 20231207 | 122500 | 7969757805 | 2315 | 2315 | 2315 | 2315 | 253 |
| 433 | 20231207 | 122400 | 7969172110 | 2315 | 2310 | 2315 | 2310 | 308 |
| 434 | 20231207 | 122300 | 7968459115 | 2310 | 2315 | 2315 | 2310 | 385 |
| 435 | 20231207 | 122200 | 7967568725 | 2315 | 2315 | 2320 | 2310 | 9660 |
| 436 | 20231207 | 122100 | 7945210945 | 2315 | 2315 | 2320 | 2315 | 298 |
| 437 | 20231207 | 122000 | 7944521050 | 2315 | 2315 | 2315 | 2310 | 612 |
| 438 | 20231207 | 121900 | 7943104470 | 2315 | 2315 | 2315 | 2310 | 4455 |
| 439 | 20231207 | 121800 | 7932791390 | 2315 | 2315 | 2315 | 2310 | 1192 |
| 440 | 20231207 | 121700 | 7930035825 | 2310 | 2310 | 2310 | 2310 | 10 |
| 441 | 20231207 | 121600 | 7930012725 | 2310 | 2320 | 2320 | 2310 | 1690 |
| 442 | 20231207 | 121500 | 7926095845 | 2315 | 2310 | 2315 | 2310 | 3906 |
| 443 | 20231207 | 121400 | 7917056520 | 2310 | 2310 | 2310 | 2310 | 701 |
| 444 | 20231207 | 121300 | 7915437210 | 2310 | 2305 | 2310 | 2305 | 769 |
| 445 | 20231207 | 121200 | 7913664565 | 2305 | 2305 | 2305 | 2305 | 31 |
| 446 | 20231207 | 121100 | 7913593110 | 2310 | 2310 | 2310 | 2305 | 3323 |
| 447 | 20231207 | 121000 | 7905924480 | 2310 | 2310 | 2310 | 2305 | 284 |
| 448 | 20231207 | 120900 | 7905269190 | 2310 | 2305 | 2310 | 2305 | 652 |
| 449 | 20231207 | 120800 | 7903766280 | 2305 | 2305 | 2305 | 2305 | 207 |
| 450 | 20231207 | 120700 | 7903289145 | 2310 | 2310 | 2310 | 2310 | 33 |
| 451 | 20231207 | 120600 | 7903212915 | 2305 | 2305 | 2305 | 2305 | 3936 |
| 452 | 20231207 | 120500 | 7894140435 | 2300 | 2300 | 2300 | 2300 | 0 |
| 453 | 20231207 | 120400 | 7894140435 | 2300 | 2300 | 2305 | 2300 | 1197 |
| 454 | 20231207 | 120300 | 7891387330 | 2305 | 2300 | 2305 | 2300 | 967 |
| 455 | 20231207 | 120200 | 7889162600 | 2300 | 2300 | 2305 | 2300 | 2944 |
| 456 | 20231207 | 120100 | 7882391250 | 2300 | 2300 | 2305 | 2300 | 4832 |
| 457 | 20231207 | 120000 | 7871277645 | 2300 | 2300 | 2305 | 2300 | 565 |
| 458 | 20231207 | 115900 | 7869977395 | 2300 | 2300 | 2300 | 2300 | 4120 |
| 459 | 20231207 | 115800 | 7860501395 | 2295 | 2300 | 2305 | 2295 | 14319 |
| 460 | 20231207 | 115700 | 7827569980 | 2300 | 2300 | 2305 | 2300 | 10016 |
| 461 | 20231207 | 115600 | 7804533175 | 2300 | 2305 | 2310 | 2300 | 15695 |
| 462 | 20231207 | 115500 | 7768378740 | 2305 | 2310 | 2310 | 2305 | 18086 |
| 463 | 20231207 | 115400 | 7726613715 | 2310 | 2310 | 2310 | 2310 | 2199 |
| 464 | 20231207 | 115300 | 7721534025 | 2310 | 2315 | 2320 | 2310 | 9713 |
| 465 | 20231207 | 115200 | 7699039395 | 2320 | 2315 | 2320 | 2315 | 1126 |
| 466 | 20231207 | 115100 | 7696431670 | 2315 | 2320 | 2320 | 2315 | 9498 |
| 467 | 20231207 | 115000 | 7674440800 | 2315 | 2315 | 2320 | 2315 | 4376 |
| 468 | 20231207 | 114900 | 7664310350 | 2315 | 2320 | 2320 | 2315 | 501 |
| 469 | 20231207 | 114800 | 7663149230 | 2320 | 2320 | 2320 | 2315 | 1382 |
| 470 | 20231207 | 114700 | 7659949240 | 2320 | 2320 | 2320 | 2315 | 5694 |
| 471 | 20231207 | 114600 | 7646739430 | 2320 | 2320 | 2325 | 2320 | 2226 |
| 472 | 20231207 | 114500 | 7641571165 | 2325 | 2325 | 2325 | 2320 | 988 |
| 473 | 20231207 | 114400 | 7639278125 | 2325 | 2320 | 2325 | 2320 | 1588 |
| 474 | 20231207 | 114300 | 7635593915 | 2320 | 2320 | 2325 | 2320 | 1903 |
| 475 | 20231207 | 114200 | 7631178705 | 2320 | 2315 | 2320 | 2310 | 20343 |
| 476 | 20231207 | 114100 | 7584072705 | 2320 | 2310 | 2320 | 2310 | 11119 |
| 477 | 20231207 | 114000 | 7558346480 | 2310 | 2310 | 2310 | 2310 | 317 |
| 478 | 20231207 | 113900 | 7557614210 | 2315 | 2310 | 2315 | 2310 | 13102 |
| 479 | 20231207 | 113800 | 7527348365 | 2310 | 2310 | 2315 | 2310 | 2839 |
| 480 | 20231207 | 113700 | 7520790265 | 2310 | 2315 | 2315 | 2310 | 674 |
| 481 | 20231207 | 113600 | 7519232240 | 2315 | 2315 | 2315 | 2310 | 10905 |
| 482 | 20231207 | 113500 | 7494036120 | 2315 | 2310 | 2315 | 2310 | 5315 |
| 483 | 20231207 | 113400 | 7481757965 | 2310 | 2315 | 2315 | 2310 | 137 |
| 484 | 20231207 | 113300 | 7481440990 | 2315 | 2315 | 2315 | 2310 | 8358 |
| 485 | 20231207 | 113200 | 7462133510 | 2315 | 2320 | 2320 | 2315 | 1098 |
| 486 | 20231207 | 113100 | 7459591590 | 2320 | 2320 | 2320 | 2315 | 60 |
| 487 | 20231207 | 113000 | 7459452395 | 2320 | 2320 | 2320 | 2315 | 11350 |
| 488 | 20231207 | 112900 | 7433176515 | 2320 | 2315 | 2320 | 2315 | 1266 |
| 489 | 20231207 | 112800 | 7430241420 | 2315 | 2325 | 2325 | 2315 | 2830 |
| 490 | 20231207 | 112700 | 7423677420 | 2325 | 2320 | 2325 | 2320 | 5755 |
| 491 | 20231207 | 112600 | 7410325015 | 2315 | 2315 | 2320 | 2315 | 434 |
| 492 | 20231207 | 112500 | 7409319645 | 2315 | 2325 | 2325 | 2315 | 10530 |
| 493 | 20231207 | 112400 | 7384940460 | 2325 | 2315 | 2325 | 2315 | 1260 |
| 494 | 20231207 | 112300 | 7382021020 | 2315 | 2315 | 2320 | 2315 | 5530 |
| 495 | 20231207 | 112200 | 7369200205 | 2315 | 2315 | 2320 | 2315 | 5733 |
| 496 | 20231207 | 112100 | 7355901535 | 2315 | 2320 | 2320 | 2315 | 2338 |
| 497 | 20231207 | 112000 | 7350489015 | 2320 | 2315 | 2325 | 2315 | 10130 |
| 498 | 20231207 | 111900 | 7326977310 | 2315 | 2320 | 2325 | 2315 | 4303 |
| 499 | 20231207 | 111800 | 7316999210 | 2315 | 2325 | 2325 | 2315 | 8946 |
| 500 | 20231207 | 111700 | 7296237695 | 2325 | 2330 | 2330 | 2315 | 26483 |
| 501 | 20231207 | 111600 | 7234859310 | 2325 | 2325 | 2335 | 2325 | 11524 |
| 502 | 20231207 | 111500 | 7208046300 | 2330 | 2335 | 2335 | 2325 | 6177 |
| 503 | 20231207 | 111400 | 7193656970 | 2335 | 2325 | 2340 | 2325 | 14337 |
| 504 | 20231207 | 111300 | 7160240215 | 2325 | 2325 | 2325 | 2325 | 2969 |
| 505 | 20231207 | 111200 | 7153337290 | 2325 | 2330 | 2330 | 2325 | 653 |
| 506 | 20231207 | 111100 | 7151818815 | 2325 | 2325 | 2335 | 2325 | 11180 |
| 507 | 20231207 | 111000 | 7125789720 | 2325 | 2325 | 2325 | 2325 | 5190 |
| 508 | 20231207 | 110900 | 7113722970 | 2325 | 2330 | 2330 | 2325 | 5772 |
| 509 | 20231207 | 110800 | 7100301290 | 2330 | 2335 | 2335 | 2330 | 941 |
| 510 | 20231207 | 110700 | 7098107175 | 2330 | 2340 | 2340 | 2330 | 3450 |
| 511 | 20231207 | 110600 | 7090063450 | 2340 | 2325 | 2340 | 2325 | 21705 |
| 512 | 20231207 | 110500 | 7039444990 | 2330 | 2335 | 2335 | 2325 | 4533 |
| 513 | 20231207 | 110400 | 7028899640 | 2330 | 2335 | 2335 | 2330 | 4810 |
| 514 | 20231207 | 110300 | 7017689210 | 2335 | 2335 | 2335 | 2330 | 2003 |
| 515 | 20231207 | 110200 | 7013022130 | 2335 | 2335 | 2340 | 2330 | 7193 |
| 516 | 20231207 | 110100 | 6996216555 | 2340 | 2325 | 2340 | 2325 | 13225 |
| 517 | 20231207 | 110000 | 6965373660 | 2330 | 2330 | 2330 | 2320 | 26238 |
| 518 | 20231207 | 105900 | 6904332665 | 2330 | 2335 | 2335 | 2330 | 1013 |
| 519 | 20231207 | 105800 | 6901967535 | 2335 | 2335 | 2335 | 2330 | 23962 |
| 520 | 20231207 | 105700 | 6846055845 | 2335 | 2335 | 2340 | 2335 | 12647 |
| 521 | 20231207 | 105600 | 6816525090 | 2335 | 2335 | 2340 | 2335 | 2958 |
| 522 | 20231207 | 105500 | 6809612975 | 2340 | 2345 | 2345 | 2340 | 26811 |
| 523 | 20231207 | 105400 | 6746870120 | 2345 | 2345 | 2345 | 2340 | 15339 |
| 524 | 20231207 | 105300 | 6710933125 | 2345 | 2345 | 2350 | 2345 | 13168 |
| 525 | 20231207 | 105200 | 6680053155 | 2345 | 2350 | 2355 | 2345 | 4645 |
| 526 | 20231207 | 105100 | 6669137185 | 2350 | 2350 | 2350 | 2345 | 5228 |
| 527 | 20231207 | 105000 | 6656852515 | 2355 | 2350 | 2355 | 2350 | 983 |
| 528 | 20231207 | 104900 | 6654540850 | 2350 | 2350 | 2350 | 2345 | 7178 |
| 529 | 20231207 | 104800 | 6637675405 | 2345 | 2355 | 2355 | 2345 | 7261 |
| 530 | 20231207 | 104700 | 6620608925 | 2350 | 2350 | 2355 | 2345 | 3115 |
| 531 | 20231207 | 104600 | 6613289820 | 2355 | 2350 | 2355 | 2345 | 15828 |
| 532 | 20231207 | 104500 | 6576097895 | 2345 | 2350 | 2350 | 2345 | 5034 |
| 533 | 20231207 | 104400 | 6564269000 | 2350 | 2345 | 2350 | 2345 | 6791 |
| 534 | 20231207 | 104300 | 6548343935 | 2350 | 2345 | 2355 | 2345 | 20863 |
| 535 | 20231207 | 104200 | 6499326920 | 2350 | 2350 | 2350 | 2345 | 20622 |
| 536 | 20231207 | 104100 | 6450954810 | 2350 | 2345 | 2350 | 2340 | 13167 |
| 537 | 20231207 | 104000 | 6420069045 | 2340 | 2345 | 2345 | 2340 | 4405 |
| 538 | 20231207 | 103900 | 6409743300 | 2345 | 2345 | 2350 | 2340 | 2293 |
| 539 | 20231207 | 103800 | 6404368500 | 2350 | 2350 | 2350 | 2345 | 7973 |
| 540 | 20231207 | 103700 | 6385666155 | 2350 | 2345 | 2350 | 2345 | 1585 |
| 541 | 20231207 | 103600 | 6381942180 | 2345 | 2345 | 2345 | 2345 | 9232 |
| 542 | 20231207 | 103500 | 6360293140 | 2345 | 2350 | 2350 | 2340 | 29662 |
| 543 | 20231207 | 103400 | 6290767895 | 2350 | 2345 | 2355 | 2345 | 33358 |
| 544 | 20231207 | 103300 | 6212389555 | 2345 | 2340 | 2345 | 2340 | 5234 |
| 545 | 20231207 | 103200 | 6200123180 | 2340 | 2340 | 2340 | 2335 | 3643 |
| 546 | 20231207 | 103100 | 6191604520 | 2340 | 2340 | 2340 | 2335 | 3498 |
| 547 | 20231207 | 103000 | 6183432155 | 2340 | 2335 | 2340 | 2330 | 8026 |
| 548 | 20231207 | 102900 | 6164694635 | 2335 | 2335 | 2335 | 2330 | 727 |
| 549 | 20231207 | 102800 | 6162999890 | 2335 | 2325 | 2335 | 2325 | 8348 |
| 550 | 20231207 | 102700 | 6143551525 | 2325 | 2330 | 2330 | 2325 | 17633 |
| 551 | 20231207 | 102600 | 6102545075 | 2330 | 2335 | 2335 | 2325 | 20149 |
| 552 | 20231207 | 102500 | 6055581445 | 2335 | 2340 | 2345 | 2335 | 8617 |
| 553 | 20231207 | 102400 | 6035417590 | 2340 | 2340 | 2340 | 2330 | 18094 |
| 554 | 20231207 | 102300 | 5993152320 | 2340 | 2335 | 2340 | 2335 | 4581 |
| 555 | 20231207 | 102200 | 5982434975 | 2335 | 2340 | 2345 | 2335 | 3812 |
| 556 | 20231207 | 102100 | 5973517915 | 2335 | 2345 | 2345 | 2335 | 19914 |
| 557 | 20231207 | 102000 | 5926914345 | 2345 | 2350 | 2350 | 2340 | 16742 |
| 558 | 20231207 | 101900 | 5887705580 | 2350 | 2350 | 2355 | 2345 | 22312 |
| 559 | 20231207 | 101800 | 5835274235 | 2345 | 2345 | 2345 | 2340 | 11140 |
| 560 | 20231207 | 101700 | 5809162360 | 2345 | 2345 | 2345 | 2340 | 4919 |
| 561 | 20231207 | 101600 | 5797630580 | 2340 | 2335 | 2340 | 2335 | 16247 |
| 562 | 20231207 | 101500 | 5759617335 | 2335 | 2340 | 2340 | 2335 | 3817 |
| 563 | 20231207 | 101400 | 5750704250 | 2335 | 2340 | 2340 | 2335 | 21455 |
| 564 | 20231207 | 101300 | 5700531025 | 2340 | 2345 | 2345 | 2340 | 9582 |
| 565 | 20231207 | 101200 | 5678066600 | 2345 | 2355 | 2360 | 2340 | 37381 |
| 566 | 20231207 | 101100 | 5590103185 | 2355 | 2345 | 2365 | 2345 | 51824 |
| 567 | 20231207 | 101000 | 5468078775 | 2345 | 2345 | 2350 | 2335 | 23393 |
| 568 | 20231207 | 100900 | 5413343870 | 2345 | 2340 | 2345 | 2340 | 13421 |
| 569 | 20231207 | 100800 | 5381918595 | 2345 | 2360 | 2360 | 2340 | 37773 |
| 570 | 20231207 | 100700 | 5293051100 | 2355 | 2320 | 2360 | 2320 | 197140 |
| 571 | 20231207 | 100600 | 4830242055 | 2325 | 2325 | 2330 | 2325 | 5504 |
| 572 | 20231207 | 100500 | 4817441305 | 2330 | 2325 | 2330 | 2325 | 3546 |
| 573 | 20231207 | 100400 | 4809194675 | 2325 | 2330 | 2330 | 2320 | 11690 |
| 574 | 20231207 | 100300 | 4782013835 | 2330 | 2320 | 2330 | 2320 | 11261 |
| 575 | 20231207 | 100200 | 4755806315 | 2325 | 2330 | 2330 | 2320 | 11137 |
| 576 | 20231207 | 100100 | 4729909255 | 2325 | 2325 | 2335 | 2325 | 23962 |
| 577 | 20231207 | 100000 | 4674129890 | 2330 | 2330 | 2330 | 2325 | 12644 |
| 578 | 20231207 | 095900 | 4644691380 | 2330 | 2340 | 2340 | 2330 | 43529 |
| 579 | 20231207 | 095800 | 4543111865 | 2340 | 2330 | 2340 | 2330 | 24797 |
| 580 | 20231207 | 095700 | 4485224085 | 2330 | 2315 | 2330 | 2315 | 21421 |
| 581 | 20231207 | 095600 | 4435366690 | 2315 | 2315 | 2320 | 2310 | 17680 |
| 582 | 20231207 | 095500 | 4394450425 | 2315 | 2325 | 2335 | 2310 | 38468 |
| 583 | 20231207 | 095400 | 4305244920 | 2335 | 2325 | 2335 | 2315 | 10024 |
| 584 | 20231207 | 095300 | 4281907455 | 2315 | 2320 | 2325 | 2315 | 9345 |
| 585 | 20231207 | 095200 | 4260224390 | 2320 | 2325 | 2325 | 2315 | 10696 |
| 586 | 20231207 | 095100 | 4235409300 | 2320 | 2330 | 2335 | 2320 | 24290 |
| 587 | 20231207 | 095000 | 4178861140 | 2325 | 2315 | 2330 | 2315 | 26431 |
| 588 | 20231207 | 094900 | 4117445370 | 2320 | 2310 | 2320 | 2305 | 19614 |
| 589 | 20231207 | 094800 | 4072080500 | 2310 | 2305 | 2315 | 2305 | 9536 |
| 590 | 20231207 | 094700 | 4050056910 | 2310 | 2305 | 2310 | 2300 | 13676 |
| 591 | 20231207 | 094600 | 4018554280 | 2305 | 2310 | 2315 | 2305 | 5588 |
| 592 | 20231207 | 094500 | 4005654170 | 2310 | 2310 | 2315 | 2305 | 35849 |
| 593 | 20231207 | 094400 | 3922906695 | 2305 | 2315 | 2320 | 2305 | 68594 |
| 594 | 20231207 | 094300 | 3764438570 | 2320 | 2325 | 2335 | 2315 | 38485 |
| 595 | 20231207 | 094200 | 3675100025 | 2335 | 2345 | 2345 | 2325 | 79501 |
| 596 | 20231207 | 094100 | 3489016720 | 2340 | 2325 | 2345 | 2325 | 95299 |
| 597 | 20231207 | 094000 | 3266166095 | 2330 | 2320 | 2330 | 2315 | 19927 |
| 598 | 20231207 | 093900 | 3219891235 | 2320 | 2315 | 2325 | 2310 | 28781 |
| 599 | 20231207 | 093800 | 3153182845 | 2320 | 2315 | 2320 | 2310 | 27067 |
| 600 | 20231207 | 093700 | 3090498370 | 2320 | 2315 | 2320 | 2310 | 19073 |
| 601 | 20231207 | 093600 | 3046342815 | 2310 | 2315 | 2320 | 2310 | 11826 |
| 602 | 20231207 | 093500 | 3018953440 | 2320 | 2315 | 2320 | 2305 | 21150 |
| 603 | 20231207 | 093400 | 2970056425 | 2315 | 2315 | 2320 | 2305 | 22458 |
| 604 | 20231207 | 093300 | 2918114715 | 2310 | 2315 | 2315 | 2305 | 9333 |
| 605 | 20231207 | 093200 | 2896570825 | 2310 | 2310 | 2315 | 2305 | 14231 |
| 606 | 20231207 | 093100 | 2863669720 | 2310 | 2310 | 2315 | 2305 | 3708 |
| 607 | 20231207 | 093000 | 2855107750 | 2310 | 2310 | 2315 | 2305 | 20221 |
| 608 | 20231207 | 092900 | 2808417995 | 2310 | 2320 | 2325 | 2305 | 29983 |
| 609 | 20231207 | 092800 | 2739072180 | 2325 | 2310 | 2335 | 2310 | 95507 |
| 610 | 20231207 | 092700 | 2516758150 | 2315 | 2290 | 2315 | 2290 | 31699 |
| 611 | 20231207 | 092600 | 2444036830 | 2295 | 2305 | 2305 | 2295 | 21964 |
| 612 | 20231207 | 092500 | 2393559235 | 2300 | 2305 | 2305 | 2300 | 13861 |
| 613 | 20231207 | 092400 | 2361642580 | 2305 | 2300 | 2315 | 2300 | 22560 |
| 614 | 20231207 | 092300 | 2309550805 | 2305 | 2325 | 2330 | 2300 | 66581 |
| 615 | 20231207 | 092200 | 2155458695 | 2325 | 2320 | 2335 | 2315 | 131232 |
| 616 | 20231207 | 092100 | 1850183125 | 2320 | 2315 | 2330 | 2310 | 123578 |
| 617 | 20231207 | 092000 | 1563516375 | 2310 | 2280 | 2315 | 2280 | 114811 |
| 618 | 20231207 | 091900 | 1299483715 | 2285 | 2290 | 2295 | 2275 | 54096 |
| 619 | 20231207 | 091800 | 1175901560 | 2290 | 2280 | 2290 | 2280 | 17372 |
| 620 | 20231207 | 091700 | 1136190355 | 2280 | 2275 | 2280 | 2275 | 7848 |
| 621 | 20231207 | 091600 | 1118321300 | 2280 | 2280 | 2280 | 2275 | 6179 |
| 622 | 20231207 | 091500 | 1104234945 | 2275 | 2270 | 2280 | 2270 | 24112 |
| 623 | 20231207 | 091400 | 1049346120 | 2275 | 2275 | 2275 | 2270 | 5269 |
| 624 | 20231207 | 091300 | 1037385295 | 2270 | 2265 | 2275 | 2260 | 16856 |
| 625 | 20231207 | 091200 | 999125320 | 2265 | 2265 | 2270 | 2260 | 22357 |
| 626 | 20231207 | 091100 | 948508355 | 2270 | 2270 | 2275 | 2260 | 12619 |
| 627 | 20231207 | 091000 | 919921200 | 2275 | 2265 | 2275 | 2265 | 21218 |
| 628 | 20231207 | 090900 | 871788165 | 2265 | 2270 | 2275 | 2265 | 13909 |
| 629 | 20231207 | 090800 | 840251055 | 2275 | 2275 | 2280 | 2265 | 13592 |
| 630 | 20231207 | 090700 | 809406410 | 2280 | 2280 | 2285 | 2275 | 13517 |
| 631 | 20231207 | 090600 | 778581400 | 2285 | 2270 | 2285 | 2270 | 20457 |
| 632 | 20231207 | 090500 | 732014415 | 2265 | 2280 | 2280 | 2265 | 33339 |
| 633 | 20231207 | 090400 | 656270840 | 2280 | 2285 | 2285 | 2275 | 24495 |
| 634 | 20231207 | 090300 | 600416985 | 2280 | 2280 | 2285 | 2270 | 32204 |
| 635 | 20231207 | 090200 | 527063740 | 2275 | 2270 | 2280 | 2265 | 66159 |
| 636 | 20231207 | 090100 | 376591150 | 2275 | 2250 | 2275 | 2250 | 45236 |
| 637 | 20231207 | 090000 | 274245400 | 2250 | 2225 | 2255 | 2225 | 122051 |