32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 3 | 20240805 | 193600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240805 | 193500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240805 | 193400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240805 | 193300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240805 | 193200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240805 | 193100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240805 | 193000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240805 | 192900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240805 | 192800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240805 | 192700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240805 | 192600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240805 | 192500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240805 | 192400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240805 | 192300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240805 | 192200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240805 | 192100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240805 | 192000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240805 | 191900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240805 | 191800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240805 | 191700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240805 | 191600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240805 | 191500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240805 | 191400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240805 | 191300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240805 | 191200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240805 | 191100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240805 | 191000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240805 | 190900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240805 | 190800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240805 | 190700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 33 | 20240805 | 190600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240805 | 190500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240805 | 190400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240805 | 190300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240805 | 190200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240805 | 190100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240805 | 190000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240805 | 185900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240805 | 185800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240805 | 185700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240805 | 185600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240805 | 185500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240805 | 185400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240805 | 185300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240805 | 185200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240805 | 185100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240805 | 185000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240805 | 184900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240805 | 184800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240805 | 184700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240805 | 184600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240805 | 184500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240805 | 184400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240805 | 184300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240805 | 184200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240805 | 184100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240805 | 184000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240805 | 183900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240805 | 183800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240805 | 183700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 63 | 20240805 | 183600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240805 | 183500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240805 | 183400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240805 | 183300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240805 | 183200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240805 | 183100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240805 | 183000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240805 | 182900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240805 | 182800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240805 | 182700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240805 | 182600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240805 | 182500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240805 | 182400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240805 | 182300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240805 | 182200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240805 | 182100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240805 | 182000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240805 | 181900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240805 | 181800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240805 | 181700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240805 | 181600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240805 | 181500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240805 | 181400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240805 | 181300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240805 | 181200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240805 | 181100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240805 | 181000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240805 | 180900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240805 | 180800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240805 | 180700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 93 | 20240805 | 180600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240805 | 180500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240805 | 180400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240805 | 180300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240805 | 180200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240805 | 180100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240805 | 180000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240805 | 175900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240805 | 175800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240805 | 175700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240805 | 175600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240805 | 175500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240805 | 175400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240805 | 175300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240805 | 175200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240805 | 175100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240805 | 175000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240805 | 174900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240805 | 174800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240805 | 174700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240805 | 174600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240805 | 174500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240805 | 174400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240805 | 174300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240805 | 174200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240805 | 174100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240805 | 174000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240805 | 173900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240805 | 173800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240805 | 173700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 123 | 20240805 | 173600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240805 | 173500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240805 | 173400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240805 | 173300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240805 | 173200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240805 | 173100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240805 | 173000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240805 | 172900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240805 | 172800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240805 | 172700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240805 | 172600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240805 | 172500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240805 | 172400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240805 | 172300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240805 | 172200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240805 | 172100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240805 | 172000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240805 | 171900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240805 | 171800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240805 | 171700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240805 | 171600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240805 | 171500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240805 | 171400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240805 | 171300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240805 | 171200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240805 | 171100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240805 | 171000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240805 | 170900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240805 | 170800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240805 | 170700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 153 | 20240805 | 170600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240805 | 170500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240805 | 170400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240805 | 170300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240805 | 170200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240805 | 170100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240805 | 170000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240805 | 165900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240805 | 165800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240805 | 165700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240805 | 165600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240805 | 165500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240805 | 165400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240805 | 165300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240805 | 165200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240805 | 165100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240805 | 165000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240805 | 164900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240805 | 164800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240805 | 164700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240805 | 164600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240805 | 164500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240805 | 164400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240805 | 164300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240805 | 164200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240805 | 164100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240805 | 164000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240805 | 163900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240805 | 163800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240805 | 163700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 183 | 20240805 | 163600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240805 | 163500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240805 | 163400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240805 | 163300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240805 | 163200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240805 | 163100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240805 | 163000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240805 | 162900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240805 | 162800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240805 | 162700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240805 | 162600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240805 | 162500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240805 | 162400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240805 | 162300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240805 | 162200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240805 | 162100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240805 | 162000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240805 | 161900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240805 | 161800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240805 | 161700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240805 | 161600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240805 | 161500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240805 | 161400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240805 | 161300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240805 | 161200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240805 | 161100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240805 | 161000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240805 | 160900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240805 | 160800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240805 | 160700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 213 | 20240805 | 160600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240805 | 160500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240805 | 160400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240805 | 160300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240805 | 160200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240805 | 160100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240805 | 160000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240805 | 155900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240805 | 155800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240805 | 155700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240805 | 155600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240805 | 155500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240805 | 155400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240805 | 155300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20240805 | 155200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20240805 | 155100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20240805 | 155000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20240805 | 154900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20240805 | 154800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240805 | 154700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20240805 | 154600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20240805 | 154500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20240805 | 154400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20240805 | 154300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20240805 | 154200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20240805 | 154100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20240805 | 154000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20240805 | 153900 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20240805 | 153800 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20240805 | 153700 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 243 | 20240805 | 153600 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20240805 | 153500 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20240805 | 153400 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240805 | 153300 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240805 | 153200 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20240805 | 153100 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20240805 | 153000 | 4035057765 | 2000 | 2000 | 2000 | 2000 | 27777 |
| 250 | 20240805 | 152900 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20240805 | 152800 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20240805 | 152700 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20240805 | 152600 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20240805 | 152500 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20240805 | 152400 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240805 | 152300 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20240805 | 152200 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20240805 | 152100 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20240805 | 152000 | 3979503765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240805 | 151900 | 3979503765 | 2020 | 2015 | 2020 | 2015 | 7503 |
| 261 | 20240805 | 151800 | 3964385165 | 2015 | 2015 | 2015 | 1996 | 604 |
| 262 | 20240805 | 151700 | 3963177805 | 2015 | 1997 | 2015 | 1997 | 32455 |
| 263 | 20240805 | 151600 | 3898277615 | 2000 | 1990 | 2000 | 1974 | 11134 |
| 264 | 20240805 | 151500 | 3876090675 | 1990 | 1992 | 1992 | 1972 | 1057 |
| 265 | 20240805 | 151400 | 3874003099 | 1992 | 1985 | 1993 | 1972 | 886 |
| 266 | 20240805 | 151300 | 3872248210 | 1993 | 1971 | 1994 | 1971 | 3333 |
| 267 | 20240805 | 151200 | 3865671178 | 1971 | 1981 | 1997 | 1971 | 21124 |
| 268 | 20240805 | 151100 | 3823905793 | 1998 | 1991 | 2000 | 1978 | 4599 |
| 269 | 20240805 | 151000 | 3814759545 | 1991 | 1989 | 1991 | 1978 | 18515 |
| 270 | 20240805 | 150900 | 3777950084 | 1989 | 1980 | 1990 | 1979 | 9224 |
| 271 | 20240805 | 150800 | 3759661184 | 1994 | 1994 | 1995 | 1980 | 6336 |
| 272 | 20240805 | 150700 | 3747067676 | 1995 | 1981 | 1996 | 1976 | 5960 |
| 273 | 20240805 | 150600 | 3735208167 | 1997 | 1990 | 2005 | 1981 | 8331 |
| 274 | 20240805 | 150500 | 3718661789 | 2005 | 2010 | 2015 | 1985 | 21924 |
| 275 | 20240805 | 150400 | 3674885500 | 2015 | 2010 | 2015 | 2010 | 1651 |
| 276 | 20240805 | 150300 | 3671562855 | 2010 | 2015 | 2015 | 1991 | 5670 |
| 277 | 20240805 | 150200 | 3660220863 | 2015 | 1979 | 2015 | 1979 | 10357 |
| 278 | 20240805 | 150100 | 3639565813 | 1979 | 1959 | 1990 | 1959 | 2427 |
| 279 | 20240805 | 150000 | 3634786584 | 1990 | 1960 | 1991 | 1956 | 5775 |
| 280 | 20240805 | 145900 | 3623441166 | 1961 | 1960 | 1961 | 1915 | 4467 |
| 281 | 20240805 | 145800 | 3614803472 | 1960 | 1890 | 1961 | 1889 | 30382 |
| 282 | 20240805 | 145700 | 3556489376 | 1916 | 1923 | 1923 | 1881 | 5214 |
| 283 | 20240805 | 145600 | 3546672041 | 1878 | 1847 | 1878 | 1847 | 36078 |
| 284 | 20240805 | 145500 | 3479631047 | 1847 | 1847 | 1847 | 1847 | 0 |
| 285 | 20240805 | 145400 | 3479631047 | 1847 | 1951 | 1957 | 1847 | 29447 |
| 286 | 20240805 | 145300 | 3422821417 | 1956 | 1958 | 1959 | 1951 | 10266 |
| 287 | 20240805 | 145200 | 3402760984 | 1958 | 1971 | 1980 | 1958 | 14248 |
| 288 | 20240805 | 145100 | 3374809719 | 1972 | 1989 | 1991 | 1972 | 42344 |
| 289 | 20240805 | 145000 | 3290915522 | 1989 | 2010 | 2010 | 1989 | 31428 |
| 290 | 20240805 | 144900 | 3228335176 | 2020 | 2005 | 2025 | 2000 | 6272 |
| 291 | 20240805 | 144800 | 3215786586 | 2030 | 2025 | 2030 | 2005 | 16513 |
| 292 | 20240805 | 144700 | 3182468036 | 2025 | 2030 | 2030 | 2000 | 3815 |
| 293 | 20240805 | 144600 | 3174796011 | 2030 | 2010 | 2030 | 2005 | 19653 |
| 294 | 20240805 | 144500 | 3135223431 | 2015 | 2010 | 2020 | 2005 | 19352 |
| 295 | 20240805 | 144400 | 3096335741 | 2010 | 2000 | 2010 | 1991 | 12623 |
| 296 | 20240805 | 144300 | 3071090413 | 1999 | 1991 | 2000 | 1990 | 3412 |
| 297 | 20240805 | 144200 | 3064291041 | 2000 | 2000 | 2000 | 1988 | 3662 |
| 298 | 20240805 | 144100 | 3057002436 | 2000 | 1990 | 2000 | 1988 | 15127 |
| 299 | 20240805 | 144000 | 3026900764 | 1990 | 1992 | 1992 | 1990 | 13211 |
| 300 | 20240805 | 143900 | 3000610616 | 1992 | 1994 | 1995 | 1991 | 26383 |
| 301 | 20240805 | 143800 | 2948013841 | 1994 | 1995 | 1996 | 1994 | 3318 |
| 302 | 20240805 | 143700 | 2941394969 | 1996 | 1999 | 2005 | 1995 | 19644 |
| 303 | 20240805 | 143600 | 2902124140 | 2005 | 2005 | 2020 | 1999 | 15789 |
| 304 | 20240805 | 143500 | 2870518580 | 2000 | 2005 | 2020 | 2000 | 3301 |
| 305 | 20240805 | 143400 | 2863908160 | 2020 | 2020 | 2020 | 2005 | 5102 |
| 306 | 20240805 | 143300 | 2853673795 | 2020 | 2020 | 2020 | 2020 | 449 |
| 307 | 20240805 | 143200 | 2852766815 | 2015 | 2020 | 2020 | 2000 | 35697 |
| 308 | 20240805 | 143100 | 2781202170 | 2010 | 2025 | 2025 | 2010 | 14529 |
| 309 | 20240805 | 143000 | 2751912775 | 2025 | 2040 | 2040 | 2025 | 2178 |
| 310 | 20240805 | 142900 | 2747495845 | 2040 | 2050 | 2050 | 2030 | 8121 |
| 311 | 20240805 | 142800 | 2730971450 | 2045 | 2045 | 2050 | 2035 | 14583 |
| 312 | 20240805 | 142700 | 2701219425 | 2050 | 2050 | 2050 | 2045 | 1686 |
| 313 | 20240805 | 142600 | 2697764995 | 2045 | 2050 | 2050 | 2045 | 25809 |
| 314 | 20240805 | 142500 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 315 | 20240805 | 142400 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 316 | 20240805 | 142300 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 317 | 20240805 | 142200 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 318 | 20240805 | 142100 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 319 | 20240805 | 142000 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 320 | 20240805 | 141900 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 321 | 20240805 | 141800 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20240805 | 141700 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 323 | 20240805 | 141600 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 324 | 20240805 | 141500 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 325 | 20240805 | 141400 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 326 | 20240805 | 141300 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 327 | 20240805 | 141200 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 328 | 20240805 | 141100 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 329 | 20240805 | 141000 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 330 | 20240805 | 140900 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 331 | 20240805 | 140800 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20240805 | 140700 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20240805 | 140600 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 334 | 20240805 | 140500 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 335 | 20240805 | 140400 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 336 | 20240805 | 140300 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 337 | 20240805 | 140200 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 338 | 20240805 | 140100 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20240805 | 140000 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20240805 | 135900 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 341 | 20240805 | 135800 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 342 | 20240805 | 135700 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 343 | 20240805 | 135600 | 2644874010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 344 | 20240805 | 135500 | 2644874010 | 2055 | 2065 | 2065 | 2055 | 20106 |
| 345 | 20240805 | 135400 | 2603556150 | 2065 | 2060 | 2065 | 2055 | 1536 |
| 346 | 20240805 | 135300 | 2600391200 | 2065 | 2060 | 2065 | 2060 | 694 |
| 347 | 20240805 | 135200 | 2598961545 | 2060 | 2060 | 2065 | 2060 | 1920 |
| 348 | 20240805 | 135100 | 2595006310 | 2065 | 2060 | 2065 | 2060 | 5419 |
| 349 | 20240805 | 135000 | 2583843110 | 2060 | 2055 | 2060 | 2055 | 2098 |
| 350 | 20240805 | 134900 | 2579521345 | 2060 | 2060 | 2065 | 2055 | 1931 |
| 351 | 20240805 | 134800 | 2575547830 | 2065 | 2060 | 2065 | 2060 | 611 |
| 352 | 20240805 | 134700 | 2574289165 | 2070 | 2070 | 2075 | 2055 | 507 |
| 353 | 20240805 | 134600 | 2573246725 | 2065 | 2065 | 2075 | 2060 | 19956 |
| 354 | 20240805 | 134500 | 2532037450 | 2055 | 2060 | 2065 | 2055 | 35127 |
| 355 | 20240805 | 134400 | 2459678195 | 2060 | 2065 | 2065 | 2060 | 14402 |
| 356 | 20240805 | 134300 | 2430008630 | 2065 | 2065 | 2070 | 2065 | 3657 |
| 357 | 20240805 | 134200 | 2422456775 | 2065 | 2070 | 2075 | 2065 | 8168 |
| 358 | 20240805 | 134100 | 2405588485 | 2065 | 2070 | 2075 | 2065 | 6780 |
| 359 | 20240805 | 134000 | 2391566995 | 2075 | 2070 | 2080 | 2065 | 1338 |
| 360 | 20240805 | 133900 | 2388801230 | 2085 | 2080 | 2085 | 2075 | 4712 |
| 361 | 20240805 | 133800 | 2378976770 | 2085 | 2075 | 2085 | 2075 | 1001 |
| 362 | 20240805 | 133700 | 2376895005 | 2080 | 2065 | 2080 | 2065 | 3105 |
| 363 | 20240805 | 133600 | 2370453455 | 2070 | 2080 | 2080 | 2060 | 14 |
| 364 | 20240805 | 133500 | 2370424465 | 2080 | 2075 | 2080 | 2060 | 15745 |
| 365 | 20240805 | 133400 | 2337880525 | 2085 | 2085 | 2090 | 2070 | 2085 |
| 366 | 20240805 | 133300 | 2333557135 | 2085 | 2085 | 2090 | 2085 | 101 |
| 367 | 20240805 | 133200 | 2333346545 | 2095 | 2090 | 2095 | 2090 | 1540 |
| 368 | 20240805 | 133100 | 2330127935 | 2095 | 2085 | 2095 | 2085 | 8516 |
| 369 | 20240805 | 133000 | 2312336335 | 2080 | 2080 | 2080 | 2080 | 1385 |
| 370 | 20240805 | 132900 | 2309455535 | 2080 | 2075 | 2080 | 2075 | 678 |
| 371 | 20240805 | 132800 | 2308048565 | 2080 | 2070 | 2080 | 2070 | 67 |
| 372 | 20240805 | 132700 | 2307909830 | 2065 | 2080 | 2080 | 2065 | 2429 |
| 373 | 20240805 | 132600 | 2302886795 | 2060 | 2075 | 2080 | 2060 | 8882 |
| 374 | 20240805 | 132500 | 2284533805 | 2080 | 2085 | 2090 | 2070 | 10570 |
| 375 | 20240805 | 132400 | 2262588325 | 2090 | 2090 | 2090 | 2085 | 30 |
| 376 | 20240805 | 132300 | 2262525750 | 2090 | 2090 | 2090 | 2090 | 205 |
| 377 | 20240805 | 132200 | 2262097300 | 2090 | 2090 | 2090 | 2090 | 3309 |
| 378 | 20240805 | 132100 | 2255181490 | 2090 | 2090 | 2090 | 2085 | 1336 |
| 379 | 20240805 | 132000 | 2252390750 | 2080 | 2085 | 2085 | 2080 | 6201 |
| 380 | 20240805 | 131900 | 2239467615 | 2090 | 2090 | 2090 | 2085 | 118 |
| 381 | 20240805 | 131800 | 2239221460 | 2090 | 2090 | 2090 | 2090 | 846 |
| 382 | 20240805 | 131700 | 2237453320 | 2090 | 2085 | 2090 | 2085 | 4507 |
| 383 | 20240805 | 131600 | 2228050370 | 2090 | 2090 | 2090 | 2090 | 466 |
| 384 | 20240805 | 131500 | 2227076430 | 2090 | 2090 | 2090 | 2090 | 1648 |
| 385 | 20240805 | 131400 | 2223632110 | 2085 | 2090 | 2090 | 2085 | 1204 |
| 386 | 20240805 | 131300 | 2221119000 | 2090 | 2090 | 2090 | 2090 | 185 |
| 387 | 20240805 | 131200 | 2220732350 | 2090 | 2090 | 2090 | 2090 | 32 |
| 388 | 20240805 | 131100 | 2220665470 | 2085 | 2090 | 2090 | 2085 | 635 |
| 389 | 20240805 | 131000 | 2219340770 | 2090 | 2090 | 2090 | 2090 | 242 |
| 390 | 20240805 | 130900 | 2218834990 | 2090 | 2090 | 2090 | 2085 | 2420 |
| 391 | 20240805 | 130800 | 2213777240 | 2090 | 2090 | 2090 | 2090 | 21 |
| 392 | 20240805 | 130700 | 2213733350 | 2090 | 2085 | 2090 | 2085 | 3866 |
| 393 | 20240805 | 130600 | 2205672730 | 2085 | 2085 | 2085 | 2080 | 258 |
| 394 | 20240805 | 130500 | 2205135950 | 2085 | 2080 | 2085 | 2080 | 2395 |
| 395 | 20240805 | 130400 | 2200154235 | 2085 | 2080 | 2085 | 2080 | 2541 |
| 396 | 20240805 | 130300 | 2194866285 | 2080 | 2080 | 2085 | 2080 | 3551 |
| 397 | 20240805 | 130200 | 2187480080 | 2080 | 2085 | 2085 | 2080 | 781 |
| 398 | 20240805 | 130100 | 2185851750 | 2085 | 2085 | 2085 | 2085 | 134 |
| 399 | 20240805 | 130000 | 2185572360 | 2085 | 2080 | 2085 | 2080 | 121 |
| 400 | 20240805 | 125900 | 2185320575 | 2085 | 2095 | 2095 | 2085 | 5246 |
| 401 | 20240805 | 125800 | 2174355415 | 2100 | 2080 | 2100 | 2080 | 2233 |
| 402 | 20240805 | 125700 | 2169697235 | 2080 | 2080 | 2090 | 2080 | 7333 |
| 403 | 20240805 | 125600 | 2154421560 | 2090 | 2090 | 2100 | 2080 | 2620 |
| 404 | 20240805 | 125500 | 2148968065 | 2095 | 2090 | 2100 | 2080 | 2008 |
| 405 | 20240805 | 125400 | 2144783770 | 2080 | 2080 | 2100 | 2080 | 17340 |
| 406 | 20240805 | 125300 | 2108665250 | 2080 | 2100 | 2100 | 2080 | 39033 |
| 407 | 20240805 | 125200 | 2027231010 | 2105 | 2095 | 2105 | 2095 | 3345 |
| 408 | 20240805 | 125100 | 2020222105 | 2105 | 2100 | 2105 | 2095 | 4000 |
| 409 | 20240805 | 125000 | 2011841705 | 2105 | 2095 | 2105 | 2095 | 65 |
| 410 | 20240805 | 124900 | 2011705330 | 2110 | 2105 | 2110 | 2095 | 52 |
| 411 | 20240805 | 124800 | 2011596035 | 2105 | 2105 | 2110 | 2100 | 11063 |
| 412 | 20240805 | 124700 | 1988363545 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 413 | 20240805 | 124600 | 1986253545 | 2110 | 2100 | 2110 | 2100 | 13108 |
| 414 | 20240805 | 124500 | 1958726715 | 2110 | 2100 | 2110 | 2100 | 802 |
| 415 | 20240805 | 124400 | 1957042495 | 2110 | 2100 | 2110 | 2100 | 26 |
| 416 | 20240805 | 124300 | 1956987865 | 2110 | 2105 | 2110 | 2095 | 23453 |
| 417 | 20240805 | 124200 | 1907743560 | 2110 | 2105 | 2110 | 2105 | 55 |
| 418 | 20240805 | 124100 | 1907627535 | 2105 | 2110 | 2110 | 2100 | 276 |
| 419 | 20240805 | 124000 | 1907046725 | 2100 | 2105 | 2105 | 2100 | 2582 |
| 420 | 20240805 | 123900 | 1901624475 | 2105 | 2105 | 2105 | 2105 | 0 |
| 421 | 20240805 | 123800 | 1901624475 | 2105 | 2105 | 2105 | 2105 | 205 |
| 422 | 20240805 | 123700 | 1901192950 | 2105 | 2105 | 2105 | 2100 | 2849 |
| 423 | 20240805 | 123600 | 1895209875 | 2100 | 2110 | 2110 | 2100 | 3502 |
| 424 | 20240805 | 123500 | 1887839075 | 2110 | 2110 | 2110 | 2110 | 4 |
| 425 | 20240805 | 123400 | 1887830635 | 2105 | 2105 | 2105 | 2105 | 55 |
| 426 | 20240805 | 123300 | 1887714860 | 2105 | 2105 | 2105 | 2105 | 1300 |
| 427 | 20240805 | 123200 | 1884978360 | 2105 | 2105 | 2105 | 2105 | 5972 |
| 428 | 20240805 | 123100 | 1872407300 | 2100 | 2100 | 2100 | 2100 | 20 |
| 429 | 20240805 | 123000 | 1872365300 | 2105 | 2115 | 2120 | 2100 | 8520 |
| 430 | 20240805 | 122900 | 1854465550 | 2105 | 2110 | 2110 | 2105 | 500 |
| 431 | 20240805 | 122800 | 1853413030 | 2120 | 2115 | 2120 | 2105 | 532 |
| 432 | 20240805 | 122700 | 1852291355 | 2120 | 2115 | 2120 | 2110 | 110 |
| 433 | 20240805 | 122600 | 1852059195 | 2110 | 2120 | 2120 | 2110 | 803 |
| 434 | 20240805 | 122500 | 1850364855 | 2120 | 2120 | 2120 | 2105 | 20060 |
| 435 | 20240805 | 122400 | 1808127895 | 2120 | 2120 | 2120 | 2120 | 5 |
| 436 | 20240805 | 122300 | 1808117295 | 2120 | 2120 | 2125 | 2120 | 14 |
| 437 | 20240805 | 122200 | 1808087610 | 2125 | 2120 | 2125 | 2120 | 2211 |
| 438 | 20240805 | 122100 | 1803400275 | 2120 | 2115 | 2120 | 2110 | 2704 |
| 439 | 20240805 | 122000 | 1797685065 | 2120 | 2120 | 2120 | 2120 | 101 |
| 440 | 20240805 | 121900 | 1797470945 | 2115 | 2110 | 2120 | 2105 | 1654 |
| 441 | 20240805 | 121800 | 1793984535 | 2110 | 2110 | 2110 | 2110 | 5159 |
| 442 | 20240805 | 121700 | 1783099045 | 2110 | 2110 | 2110 | 2110 | 34 |
| 443 | 20240805 | 121600 | 1783027305 | 2110 | 2110 | 2110 | 2110 | 2026 |
| 444 | 20240805 | 121500 | 1778752445 | 2110 | 2110 | 2110 | 2110 | 1 |
| 445 | 20240805 | 121400 | 1778750335 | 2100 | 2105 | 2110 | 2100 | 648 |
| 446 | 20240805 | 121300 | 1777386140 | 2105 | 2105 | 2105 | 2105 | 377 |
| 447 | 20240805 | 121200 | 1776592555 | 2105 | 2105 | 2105 | 2105 | 822 |
| 448 | 20240805 | 121100 | 1774862245 | 2110 | 2105 | 2110 | 2105 | 4 |
| 449 | 20240805 | 121000 | 1774853810 | 2120 | 2115 | 2120 | 2115 | 110 |
| 450 | 20240805 | 120900 | 1774621150 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 451 | 20240805 | 120800 | 1772501920 | 2110 | 2100 | 2110 | 2100 | 5511 |
| 452 | 20240805 | 120700 | 1760874310 | 2105 | 2105 | 2105 | 2105 | 2175 |
| 453 | 20240805 | 120600 | 1756295935 | 2105 | 2100 | 2105 | 2100 | 201 |
| 454 | 20240805 | 120500 | 1755873830 | 2100 | 2105 | 2105 | 2100 | 1616 |
| 455 | 20240805 | 120400 | 1752478230 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 456 | 20240805 | 120300 | 1750373230 | 2105 | 2105 | 2105 | 2105 | 500 |
| 457 | 20240805 | 120200 | 1749320730 | 2105 | 2105 | 2105 | 2105 | 3111 |
| 458 | 20240805 | 120100 | 1742772075 | 2105 | 2100 | 2105 | 2100 | 386 |
| 459 | 20240805 | 120000 | 1741959625 | 2105 | 2105 | 2105 | 2105 | 243 |
| 460 | 20240805 | 115900 | 1741448110 | 2100 | 2105 | 2105 | 2100 | 2966 |
| 461 | 20240805 | 115800 | 1735212335 | 2105 | 2105 | 2105 | 2105 | 10193 |
| 462 | 20240805 | 115700 | 1713756070 | 2105 | 2110 | 2110 | 2105 | 40 |
| 463 | 20240805 | 115600 | 1713671675 | 2110 | 2110 | 2110 | 2110 | 2 |
| 464 | 20240805 | 115500 | 1713667455 | 2105 | 2105 | 2105 | 2105 | 5796 |
| 465 | 20240805 | 115400 | 1701466875 | 2105 | 2110 | 2110 | 2105 | 10050 |
| 466 | 20240805 | 115300 | 1680311600 | 2110 | 2110 | 2110 | 2110 | 518 |
| 467 | 20240805 | 115200 | 1679218620 | 2105 | 2105 | 2105 | 2105 | 2598 |
| 468 | 20240805 | 115100 | 1673749830 | 2110 | 2110 | 2110 | 2110 | 12598 |
| 469 | 20240805 | 115000 | 1647168050 | 2110 | 2110 | 2110 | 2110 | 6438 |
| 470 | 20240805 | 114900 | 1633583870 | 2110 | 2115 | 2115 | 2110 | 5 |
| 471 | 20240805 | 114800 | 1633573315 | 2115 | 2110 | 2115 | 2110 | 518 |
| 472 | 20240805 | 114700 | 1632479810 | 2110 | 2110 | 2110 | 2110 | 300 |
| 473 | 20240805 | 114600 | 1631846810 | 2110 | 2115 | 2115 | 2110 | 4005 |
| 474 | 20240805 | 114500 | 1623391475 | 2110 | 2120 | 2120 | 2110 | 121 |
| 475 | 20240805 | 114400 | 1623135265 | 2115 | 2120 | 2120 | 2115 | 2225 |
| 476 | 20240805 | 114300 | 1618429325 | 2115 | 2115 | 2120 | 2115 | 1238 |
| 477 | 20240805 | 114200 | 1615810950 | 2110 | 2115 | 2115 | 2110 | 5052 |
| 478 | 20240805 | 114100 | 1605127075 | 2115 | 2110 | 2115 | 2110 | 223 |
| 479 | 20240805 | 114000 | 1604655960 | 2115 | 2115 | 2120 | 2115 | 81 |
| 480 | 20240805 | 113900 | 1604484640 | 2120 | 2120 | 2120 | 2120 | 1 |
| 481 | 20240805 | 113800 | 1604482520 | 2110 | 2115 | 2115 | 2110 | 5654 |
| 482 | 20240805 | 113700 | 1592545865 | 2120 | 2120 | 2120 | 2120 | 2 |
| 483 | 20240805 | 113600 | 1592541625 | 2120 | 2120 | 2120 | 2120 | 6 |
| 484 | 20240805 | 113500 | 1592528905 | 2120 | 2125 | 2125 | 2120 | 113 |
| 485 | 20240805 | 113400 | 1592289310 | 2125 | 2125 | 2130 | 2125 | 17 |
| 486 | 20240805 | 113300 | 1592253180 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 487 | 20240805 | 113200 | 1590131055 | 2120 | 2125 | 2125 | 2120 | 703 |
| 488 | 20240805 | 113100 | 1588640685 | 2130 | 2130 | 2130 | 2120 | 51 |
| 489 | 20240805 | 113000 | 1588532355 | 2130 | 2125 | 2130 | 2125 | 3 |
| 490 | 20240805 | 112900 | 1588525975 | 2120 | 2130 | 2130 | 2120 | 2701 |
| 491 | 20240805 | 112800 | 1582797845 | 2130 | 2130 | 2130 | 2130 | 1 |
| 492 | 20240805 | 112700 | 1582795715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 493 | 20240805 | 112600 | 1582795715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 494 | 20240805 | 112500 | 1582795715 | 2130 | 2130 | 2130 | 2115 | 2724 |
| 495 | 20240805 | 112400 | 1577023775 | 2130 | 2115 | 2130 | 2115 | 1057 |
| 496 | 20240805 | 112300 | 1574777990 | 2125 | 2120 | 2125 | 2120 | 15114 |
| 497 | 20240805 | 112200 | 1542735715 | 2120 | 2120 | 2120 | 2120 | 0 |
| 498 | 20240805 | 112100 | 1542735715 | 2120 | 2115 | 2120 | 2115 | 50 |
| 499 | 20240805 | 112000 | 1542629720 | 2115 | 2110 | 2115 | 2110 | 1002 |
| 500 | 20240805 | 111900 | 1540515490 | 2120 | 2110 | 2120 | 2110 | 11537 |
| 501 | 20240805 | 111800 | 1516162410 | 2115 | 2115 | 2125 | 2110 | 4713 |
| 502 | 20240805 | 111700 | 1506207935 | 2125 | 2125 | 2125 | 2125 | 2 |
| 503 | 20240805 | 111600 | 1506203685 | 2115 | 2115 | 2120 | 2115 | 2130 |
| 504 | 20240805 | 111500 | 1501698635 | 2115 | 2115 | 2115 | 2115 | 2411 |
| 505 | 20240805 | 111400 | 1496599370 | 2115 | 2120 | 2120 | 2115 | 17598 |
| 506 | 20240805 | 111300 | 1459349490 | 2125 | 2125 | 2125 | 2125 | 280 |
| 507 | 20240805 | 111200 | 1458754490 | 2125 | 2125 | 2125 | 2125 | 173 |
| 508 | 20240805 | 111100 | 1458386865 | 2125 | 2125 | 2125 | 2125 | 954 |
| 509 | 20240805 | 111000 | 1456359615 | 2125 | 2125 | 2125 | 2125 | 6000 |
| 510 | 20240805 | 110900 | 1443609615 | 2130 | 2130 | 2130 | 2125 | 2615 |
| 511 | 20240805 | 110800 | 1438051140 | 2140 | 2140 | 2140 | 2125 | 1501 |
| 512 | 20240805 | 110700 | 1434846500 | 2140 | 2130 | 2140 | 2125 | 5358 |
| 513 | 20240805 | 110600 | 1423442250 | 2140 | 2140 | 2140 | 2140 | 100 |
| 514 | 20240805 | 110500 | 1423228250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20240805 | 110400 | 1423228250 | 2140 | 2140 | 2140 | 2130 | 102 |
| 516 | 20240805 | 110300 | 1423010970 | 2130 | 2130 | 2130 | 2130 | 3 |
| 517 | 20240805 | 110200 | 1423004580 | 2130 | 2140 | 2140 | 2130 | 1519 |
| 518 | 20240805 | 110100 | 1419768920 | 2140 | 2140 | 2140 | 2140 | 7156 |
| 519 | 20240805 | 110000 | 1404455080 | 2130 | 2135 | 2135 | 2130 | 971 |
| 520 | 20240805 | 105900 | 1402385215 | 2135 | 2140 | 2140 | 2135 | 551 |
| 521 | 20240805 | 105800 | 1401208825 | 2135 | 2135 | 2135 | 2135 | 1999 |
| 522 | 20240805 | 105700 | 1396940960 | 2135 | 2135 | 2140 | 2130 | 2500 |
| 523 | 20240805 | 105600 | 1391600965 | 2135 | 2130 | 2135 | 2130 | 1204 |
| 524 | 20240805 | 105500 | 1389031430 | 2140 | 2125 | 2140 | 2125 | 59 |
| 525 | 20240805 | 105400 | 1388905735 | 2130 | 2130 | 2130 | 2125 | 5806 |
| 526 | 20240805 | 105300 | 1376539195 | 2130 | 2130 | 2130 | 2130 | 0 |
| 527 | 20240805 | 105200 | 1376539195 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 528 | 20240805 | 105100 | 1372279195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 529 | 20240805 | 105000 | 1372279195 | 2140 | 2130 | 2140 | 2130 | 2713 |
| 530 | 20240805 | 104900 | 1366500380 | 2140 | 2140 | 2140 | 2130 | 3641 |
| 531 | 20240805 | 104800 | 1358727345 | 2140 | 2140 | 2140 | 2140 | 7 |
| 532 | 20240805 | 104700 | 1358712365 | 2140 | 2135 | 2140 | 2135 | 1267 |
| 533 | 20240805 | 104600 | 1356007315 | 2135 | 2140 | 2140 | 2135 | 1952 |
| 534 | 20240805 | 104500 | 1351839215 | 2140 | 2140 | 2140 | 2130 | 18 |
| 535 | 20240805 | 104400 | 1351800845 | 2130 | 2135 | 2140 | 2130 | 1293 |
| 536 | 20240805 | 104300 | 1349041730 | 2135 | 2135 | 2135 | 2135 | 1216 |
| 537 | 20240805 | 104200 | 1346445570 | 2140 | 2140 | 2140 | 2140 | 26 |
| 538 | 20240805 | 104100 | 1346389930 | 2140 | 2140 | 2140 | 2135 | 2177 |
| 539 | 20240805 | 104000 | 1341740770 | 2140 | 2135 | 2140 | 2135 | 2599 |
| 540 | 20240805 | 103900 | 1336191900 | 2140 | 2140 | 2140 | 2135 | 9 |
| 541 | 20240805 | 103800 | 1336172660 | 2135 | 2140 | 2140 | 2135 | 205 |
| 542 | 20240805 | 103700 | 1335734965 | 2135 | 2140 | 2140 | 2135 | 18 |
| 543 | 20240805 | 103600 | 1335696475 | 2130 | 2125 | 2130 | 2125 | 5603 |
| 544 | 20240805 | 103500 | 1323764590 | 2125 | 2135 | 2135 | 2115 | 5496 |
| 545 | 20240805 | 103400 | 1312100530 | 2135 | 2130 | 2135 | 2130 | 8067 |
| 546 | 20240805 | 103300 | 1294902670 | 2140 | 2130 | 2140 | 2120 | 24160 |
| 547 | 20240805 | 103200 | 1243567770 | 2135 | 2130 | 2135 | 2130 | 1403 |
| 548 | 20240805 | 103100 | 1240573365 | 2135 | 2130 | 2135 | 2130 | 126 |
| 549 | 20240805 | 103000 | 1240304980 | 2130 | 2135 | 2135 | 2130 | 227 |
| 550 | 20240805 | 102900 | 1239821465 | 2135 | 2140 | 2140 | 2125 | 2031 |
| 551 | 20240805 | 102800 | 1235500345 | 2130 | 2130 | 2140 | 2125 | 3052 |
| 552 | 20240805 | 102700 | 1229001860 | 2130 | 2135 | 2135 | 2130 | 1433 |
| 553 | 20240805 | 102600 | 1225949565 | 2140 | 2140 | 2140 | 2130 | 7718 |
| 554 | 20240805 | 102500 | 1209501130 | 2140 | 2140 | 2140 | 2130 | 6958 |
| 555 | 20240805 | 102400 | 1194645735 | 2145 | 2140 | 2145 | 2135 | 2264 |
| 556 | 20240805 | 102300 | 1189801250 | 2140 | 2140 | 2140 | 2135 | 456 |
| 557 | 20240805 | 102200 | 1188825660 | 2140 | 2140 | 2140 | 2140 | 1654 |
| 558 | 20240805 | 102100 | 1185286100 | 2145 | 2145 | 2145 | 2145 | 12 |
| 559 | 20240805 | 102000 | 1185260360 | 2145 | 2140 | 2145 | 2135 | 312 |
| 560 | 20240805 | 101900 | 1184592630 | 2140 | 2145 | 2145 | 2140 | 3917 |
| 561 | 20240805 | 101800 | 1176210245 | 2140 | 2145 | 2145 | 2140 | 2259 |
| 562 | 20240805 | 101700 | 1171375785 | 2140 | 2140 | 2145 | 2140 | 2018 |
| 563 | 20240805 | 101600 | 1167057125 | 2145 | 2145 | 2150 | 2140 | 5570 |
| 564 | 20240805 | 101500 | 1155128765 | 2140 | 2145 | 2145 | 2140 | 3117 |
| 565 | 20240805 | 101400 | 1148455840 | 2145 | 2145 | 2145 | 2140 | 7489 |
| 566 | 20240805 | 101300 | 1132423485 | 2145 | 2140 | 2145 | 2140 | 1197 |
| 567 | 20240805 | 101200 | 1129857730 | 2145 | 2145 | 2145 | 2140 | 230 |
| 568 | 20240805 | 101100 | 1129364470 | 2140 | 2145 | 2150 | 2140 | 30445 |
| 569 | 20240805 | 101000 | 1064109960 | 2150 | 2145 | 2155 | 2145 | 82 |
| 570 | 20240805 | 100900 | 1063933975 | 2155 | 2150 | 2155 | 2145 | 4882 |
| 571 | 20240805 | 100800 | 1053437620 | 2150 | 2155 | 2155 | 2150 | 10 |
| 572 | 20240805 | 100700 | 1053416090 | 2155 | 2155 | 2155 | 2155 | 1 |
| 573 | 20240805 | 100600 | 1053413935 | 2160 | 2155 | 2160 | 2150 | 244 |
| 574 | 20240805 | 100500 | 1052888335 | 2160 | 2155 | 2160 | 2155 | 1020 |
| 575 | 20240805 | 100400 | 1050690135 | 2160 | 2160 | 2160 | 2160 | 16 |
| 576 | 20240805 | 100300 | 1050655575 | 2160 | 2165 | 2165 | 2160 | 110 |
| 577 | 20240805 | 100200 | 1050417970 | 2165 | 2165 | 2165 | 2150 | 2503 |
| 578 | 20240805 | 100100 | 1045036190 | 2170 | 2165 | 2170 | 2150 | 7327 |
| 579 | 20240805 | 100000 | 1029239030 | 2160 | 2160 | 2160 | 2160 | 88 |
| 580 | 20240805 | 095900 | 1029048950 | 2160 | 2160 | 2160 | 2160 | 208 |
| 581 | 20240805 | 095800 | 1028599670 | 2160 | 2165 | 2165 | 2160 | 644 |
| 582 | 20240805 | 095700 | 1027208175 | 2155 | 2160 | 2165 | 2155 | 7086 |
| 583 | 20240805 | 095600 | 1011919985 | 2165 | 2165 | 2165 | 2165 | 1040 |
| 584 | 20240805 | 095500 | 1009668385 | 2165 | 2160 | 2165 | 2160 | 3947 |
| 585 | 20240805 | 095400 | 1001137230 | 2160 | 2160 | 2165 | 2160 | 1643 |
| 586 | 20240805 | 095300 | 997588335 | 2160 | 2155 | 2160 | 2155 | 317 |
| 587 | 20240805 | 095200 | 996905005 | 2160 | 2165 | 2165 | 2160 | 21697 |
| 588 | 20240805 | 095100 | 950039380 | 2160 | 2160 | 2165 | 2160 | 463 |
| 589 | 20240805 | 095000 | 949039145 | 2160 | 2165 | 2165 | 2160 | 2001 |
| 590 | 20240805 | 094900 | 944706985 | 2165 | 2165 | 2180 | 2165 | 6009 |
| 591 | 20240805 | 094800 | 931696865 | 2180 | 2170 | 2180 | 2170 | 60 |
| 592 | 20240805 | 094700 | 931566565 | 2170 | 2180 | 2180 | 2170 | 1003 |
| 593 | 20240805 | 094600 | 929380045 | 2170 | 2180 | 2180 | 2165 | 1629 |
| 594 | 20240805 | 094500 | 925850105 | 2180 | 2175 | 2180 | 2170 | 3568 |
| 595 | 20240805 | 094400 | 918104735 | 2175 | 2175 | 2175 | 2175 | 1350 |
| 596 | 20240805 | 094300 | 915168485 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 597 | 20240805 | 094200 | 911913485 | 2170 | 2170 | 2170 | 2170 | 596 |
| 598 | 20240805 | 094100 | 910620165 | 2170 | 2170 | 2170 | 2170 | 4 |
| 599 | 20240805 | 094000 | 910611485 | 2175 | 2170 | 2175 | 2165 | 2012 |
| 600 | 20240805 | 093900 | 906235445 | 2170 | 2170 | 2175 | 2165 | 7342 |
| 601 | 20240805 | 093800 | 890314605 | 2175 | 2175 | 2175 | 2170 | 162 |
| 602 | 20240805 | 093700 | 889963055 | 2175 | 2170 | 2175 | 2170 | 51 |
| 603 | 20240805 | 093600 | 889852330 | 2170 | 2175 | 2175 | 2170 | 1380 |
| 604 | 20240805 | 093500 | 886852730 | 2175 | 2175 | 2175 | 2175 | 2537 |
| 605 | 20240805 | 093400 | 881334755 | 2175 | 2180 | 2180 | 2175 | 23 |
| 606 | 20240805 | 093300 | 881284665 | 2175 | 2175 | 2180 | 2175 | 197 |
| 607 | 20240805 | 093200 | 880855725 | 2175 | 2175 | 2175 | 2165 | 5483 |
| 608 | 20240805 | 093100 | 868930440 | 2175 | 2175 | 2175 | 2170 | 249 |
| 609 | 20240805 | 093000 | 868389915 | 2175 | 2175 | 2175 | 2175 | 5811 |
| 610 | 20240805 | 092900 | 855750990 | 2175 | 2170 | 2175 | 2170 | 381 |
| 611 | 20240805 | 092800 | 854922615 | 2160 | 2170 | 2175 | 2160 | 1974 |
| 612 | 20240805 | 092700 | 850652340 | 2175 | 2160 | 2175 | 2150 | 8790 |
| 613 | 20240805 | 092600 | 831628180 | 2170 | 2160 | 2170 | 2155 | 8990 |
| 614 | 20240805 | 092500 | 812178075 | 2160 | 2150 | 2160 | 2145 | 2813 |
| 615 | 20240805 | 092400 | 806125355 | 2155 | 2155 | 2155 | 2140 | 5237 |
| 616 | 20240805 | 092300 | 794897660 | 2160 | 2150 | 2160 | 2145 | 411 |
| 617 | 20240805 | 092200 | 794014640 | 2160 | 2155 | 2160 | 2145 | 12112 |
| 618 | 20240805 | 092100 | 768005045 | 2160 | 2155 | 2160 | 2150 | 9887 |
| 619 | 20240805 | 092000 | 746698595 | 2155 | 2155 | 2155 | 2150 | 3144 |
| 620 | 20240805 | 091900 | 739935825 | 2145 | 2155 | 2155 | 2145 | 56404 |
| 621 | 20240805 | 091800 | 618626415 | 2160 | 2160 | 2165 | 2160 | 11318 |
| 622 | 20240805 | 091700 | 594167545 | 2160 | 2170 | 2170 | 2160 | 4796 |
| 623 | 20240805 | 091600 | 583777360 | 2170 | 2180 | 2180 | 2170 | 4750 |
| 624 | 20240805 | 091500 | 573448605 | 2180 | 2180 | 2180 | 2180 | 29 |
| 625 | 20240805 | 091400 | 573385385 | 2180 | 2175 | 2180 | 2175 | 1766 |
| 626 | 20240805 | 091300 | 569542800 | 2175 | 2175 | 2195 | 2175 | 11335 |
| 627 | 20240805 | 091200 | 544867510 | 2195 | 2190 | 2195 | 2175 | 3576 |
| 628 | 20240805 | 091100 | 537071240 | 2175 | 2185 | 2190 | 2175 | 1035 |
| 629 | 20240805 | 091000 | 534810525 | 2185 | 2170 | 2185 | 2165 | 2895 |
| 630 | 20240805 | 090900 | 528532490 | 2185 | 2150 | 2185 | 2150 | 35697 |
| 631 | 20240805 | 090800 | 451290175 | 2150 | 2175 | 2180 | 2150 | 73563 |
| 632 | 20240805 | 090700 | 292222960 | 2175 | 2185 | 2185 | 2175 | 11982 |
| 633 | 20240805 | 090600 | 266135925 | 2190 | 2190 | 2195 | 2180 | 25898 |
| 634 | 20240805 | 090500 | 209544595 | 2190 | 2185 | 2190 | 2180 | 7530 |
| 635 | 20240805 | 090400 | 193103100 | 2190 | 2190 | 2200 | 2185 | 13299 |
| 636 | 20240805 | 090300 | 164014990 | 2200 | 2200 | 2205 | 2190 | 6933 |
| 637 | 20240805 | 090200 | 148813295 | 2205 | 2210 | 2220 | 2195 | 6395 |
| 638 | 20240805 | 090100 | 134742400 | 2210 | 2220 | 2225 | 2205 | 2514 |
| 639 | 20240805 | 090000 | 129182820 | 2210 | 2215 | 2230 | 2200 | 58452 |