35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 3 | 20250204 | 193700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250204 | 193600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250204 | 193500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250204 | 193400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250204 | 193300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250204 | 193200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250204 | 193100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250204 | 193000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250204 | 192900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250204 | 192800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250204 | 192700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250204 | 192600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250204 | 192500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250204 | 192400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250204 | 192300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250204 | 192200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250204 | 192100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250204 | 192000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250204 | 191900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250204 | 191800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250204 | 191700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250204 | 191600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250204 | 191500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250204 | 191400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250204 | 191300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250204 | 191200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250204 | 191100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250204 | 191000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250204 | 190900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250204 | 190800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 33 | 20250204 | 190700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250204 | 190600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250204 | 190500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250204 | 190400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250204 | 190300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250204 | 190200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250204 | 190100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250204 | 190000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250204 | 185900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250204 | 185800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250204 | 185700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250204 | 185600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250204 | 185500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250204 | 185400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250204 | 185300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250204 | 185200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250204 | 185100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250204 | 185000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250204 | 184900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250204 | 184800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250204 | 184700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250204 | 184600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250204 | 184500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250204 | 184400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250204 | 184300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250204 | 184200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250204 | 184100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250204 | 184000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250204 | 183900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250204 | 183800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 63 | 20250204 | 183700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250204 | 183600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250204 | 183500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250204 | 183400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250204 | 183300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250204 | 183200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250204 | 183100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250204 | 183000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250204 | 182900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250204 | 182800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250204 | 182700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250204 | 182600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250204 | 182500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250204 | 182400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250204 | 182300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250204 | 182200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250204 | 182100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250204 | 182000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250204 | 181900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250204 | 181800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250204 | 181700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250204 | 181600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250204 | 181500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250204 | 181400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250204 | 181300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250204 | 181200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250204 | 181100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250204 | 181000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250204 | 180900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250204 | 180800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 93 | 20250204 | 180700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250204 | 180600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250204 | 180500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250204 | 180400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250204 | 180300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250204 | 180200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250204 | 180100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250204 | 180000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250204 | 175900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250204 | 175800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250204 | 175700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250204 | 175600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250204 | 175500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250204 | 175400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250204 | 175300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250204 | 175200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250204 | 175100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250204 | 175000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250204 | 174900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250204 | 174800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250204 | 174700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250204 | 174600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250204 | 174500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250204 | 174400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250204 | 174300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250204 | 174200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250204 | 174100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250204 | 174000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250204 | 173900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250204 | 173800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 123 | 20250204 | 173700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250204 | 173600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250204 | 173500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250204 | 173400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250204 | 173300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250204 | 173200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250204 | 173100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250204 | 173000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250204 | 172900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250204 | 172800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250204 | 172700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250204 | 172600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250204 | 172500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250204 | 172400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250204 | 172300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250204 | 172200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250204 | 172100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250204 | 172000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250204 | 171900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250204 | 171800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250204 | 171700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250204 | 171600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250204 | 171500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250204 | 171400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250204 | 171300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250204 | 171200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250204 | 171100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250204 | 171000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250204 | 170900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250204 | 170800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 153 | 20250204 | 170700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250204 | 170600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250204 | 170500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250204 | 170400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250204 | 170300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250204 | 170200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250204 | 170100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250204 | 170000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250204 | 165900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250204 | 165800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250204 | 165700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250204 | 165600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250204 | 165500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250204 | 165400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250204 | 165300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250204 | 165200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250204 | 165100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250204 | 165000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250204 | 164900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250204 | 164800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250204 | 164700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250204 | 164600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250204 | 164500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250204 | 164400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250204 | 164300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250204 | 164200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250204 | 164100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250204 | 164000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250204 | 163900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250204 | 163800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 183 | 20250204 | 163700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250204 | 163600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250204 | 163500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250204 | 163400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250204 | 163300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250204 | 163200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250204 | 163100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250204 | 163000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250204 | 162900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250204 | 162800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250204 | 162700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250204 | 162600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250204 | 162500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250204 | 162400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250204 | 162300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250204 | 162200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250204 | 162100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250204 | 162000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250204 | 161900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250204 | 161800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250204 | 161700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250204 | 161600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250204 | 161500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250204 | 161400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250204 | 161300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250204 | 161200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250204 | 161100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250204 | 161000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250204 | 160900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250204 | 160800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 213 | 20250204 | 160700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250204 | 160600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250204 | 160500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250204 | 160400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250204 | 160300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250204 | 160200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250204 | 160100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250204 | 160000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250204 | 155900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250204 | 155800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250204 | 155700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250204 | 155600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250204 | 155500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250204 | 155400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250204 | 155300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250204 | 155200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250204 | 155100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250204 | 155000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250204 | 154900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250204 | 154800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250204 | 154700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250204 | 154600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250204 | 154500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250204 | 154400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250204 | 154300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250204 | 154200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250204 | 154100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250204 | 154000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250204 | 153900 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250204 | 153800 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 243 | 20250204 | 153700 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250204 | 153600 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250204 | 153500 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250204 | 153400 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250204 | 153300 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250204 | 153200 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250204 | 153100 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250204 | 153000 | 60193402600 | 77300 | 77300 | 77300 | 77300 | 5094 |
| 251 | 20250204 | 152900 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250204 | 152800 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250204 | 152700 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250204 | 152600 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20250204 | 152500 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250204 | 152400 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250204 | 152300 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250204 | 152200 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250204 | 152100 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250204 | 152000 | 59799636400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250204 | 151900 | 59799636400 | 77300 | 77200 | 77300 | 77100 | 403 |
| 262 | 20250204 | 151800 | 59768528800 | 77100 | 77100 | 77200 | 77000 | 855 |
| 263 | 20250204 | 151700 | 59702601000 | 77100 | 77300 | 77300 | 77000 | 850 |
| 264 | 20250204 | 151600 | 59637007000 | 77200 | 77600 | 77600 | 77100 | 1733 |
| 265 | 20250204 | 151500 | 59503011800 | 77500 | 77500 | 77700 | 77400 | 3493 |
| 266 | 20250204 | 151400 | 59232082700 | 77500 | 77500 | 77600 | 77400 | 1089 |
| 267 | 20250204 | 151300 | 59147623400 | 77500 | 77100 | 77500 | 77100 | 787 |
| 268 | 20250204 | 151200 | 59086708600 | 77300 | 77300 | 77400 | 77000 | 2034 |
| 269 | 20250204 | 151100 | 58929561500 | 77300 | 77300 | 77400 | 77300 | 1138 |
| 270 | 20250204 | 151000 | 58841542800 | 77300 | 77300 | 77300 | 76900 | 2303 |
| 271 | 20250204 | 150900 | 58663796300 | 77300 | 77100 | 77300 | 77100 | 808 |
| 272 | 20250204 | 150800 | 58601404100 | 77200 | 77100 | 77200 | 77000 | 720 |
| 273 | 20250204 | 150700 | 58545900000 | 77000 | 77000 | 77100 | 76900 | 427 |
| 274 | 20250204 | 150600 | 58513004700 | 77100 | 76700 | 77100 | 76400 | 1011 |
| 275 | 20250204 | 150500 | 58435383600 | 76600 | 76700 | 76800 | 76500 | 362 |
| 276 | 20250204 | 150400 | 58407627300 | 76700 | 76700 | 76700 | 76300 | 764 |
| 277 | 20250204 | 150300 | 58349100800 | 76600 | 76500 | 76600 | 76300 | 2499 |
| 278 | 20250204 | 150200 | 58158083800 | 76500 | 76800 | 76800 | 76500 | 1242 |
| 279 | 20250204 | 150100 | 58062872900 | 76900 | 76900 | 77100 | 76800 | 521 |
| 280 | 20250204 | 150000 | 58022813300 | 76900 | 76800 | 77200 | 76800 | 799 |
| 281 | 20250204 | 145900 | 57961370800 | 76900 | 77200 | 77300 | 76700 | 2574 |
| 282 | 20250204 | 145800 | 57763261200 | 77100 | 77100 | 77300 | 77100 | 855 |
| 283 | 20250204 | 145700 | 57697258300 | 77100 | 77300 | 77300 | 77100 | 1419 |
| 284 | 20250204 | 145600 | 57587703500 | 77200 | 77300 | 77400 | 77200 | 733 |
| 285 | 20250204 | 145500 | 57531018400 | 77200 | 77300 | 77400 | 77200 | 1455 |
| 286 | 20250204 | 145400 | 57418483100 | 77200 | 77400 | 77400 | 77200 | 1959 |
| 287 | 20250204 | 145300 | 57267126900 | 77300 | 77600 | 77600 | 77300 | 1285 |
| 288 | 20250204 | 145200 | 57167619500 | 77500 | 77600 | 77800 | 77500 | 1401 |
| 289 | 20250204 | 145100 | 57058871200 | 77600 | 77400 | 77600 | 77300 | 1628 |
| 290 | 20250204 | 145000 | 56932800600 | 77300 | 77100 | 77500 | 77100 | 1106 |
| 291 | 20250204 | 144900 | 56847251500 | 77100 | 76900 | 77400 | 76900 | 2365 |
| 292 | 20250204 | 144800 | 56665072400 | 76900 | 76800 | 76900 | 76800 | 728 |
| 293 | 20250204 | 144700 | 56609117700 | 76800 | 76700 | 76900 | 76700 | 788 |
| 294 | 20250204 | 144600 | 56548599100 | 76700 | 76900 | 77000 | 76600 | 842 |
| 295 | 20250204 | 144500 | 56483951700 | 76900 | 76900 | 77000 | 76900 | 1589 |
| 296 | 20250204 | 144400 | 56361682900 | 76900 | 77000 | 77000 | 76900 | 940 |
| 297 | 20250204 | 144300 | 56289362500 | 76900 | 76900 | 77000 | 76800 | 1194 |
| 298 | 20250204 | 144200 | 56197493900 | 76900 | 76700 | 76900 | 76700 | 1906 |
| 299 | 20250204 | 144100 | 56051168700 | 76700 | 76800 | 76800 | 76700 | 659 |
| 300 | 20250204 | 144000 | 56000584600 | 76800 | 76800 | 76800 | 76500 | 610 |
| 301 | 20250204 | 143900 | 55953797800 | 76700 | 76600 | 76800 | 76600 | 788 |
| 302 | 20250204 | 143800 | 55893384500 | 76500 | 76600 | 76700 | 76500 | 1673 |
| 303 | 20250204 | 143700 | 55765320600 | 76700 | 76700 | 76800 | 76600 | 1304 |
| 304 | 20250204 | 143600 | 55665331200 | 76600 | 76600 | 76700 | 76500 | 1828 |
| 305 | 20250204 | 143500 | 55525413800 | 76500 | 76700 | 76800 | 76300 | 1471 |
| 306 | 20250204 | 143400 | 55412809700 | 76600 | 76800 | 76900 | 76600 | 649 |
| 307 | 20250204 | 143300 | 55363021000 | 76800 | 76700 | 76800 | 76600 | 739 |
| 308 | 20250204 | 143200 | 55306314200 | 76600 | 76600 | 76900 | 76600 | 912 |
| 309 | 20250204 | 143100 | 55236318200 | 76700 | 76200 | 76800 | 76200 | 1170 |
| 310 | 20250204 | 143000 | 55146866900 | 76200 | 76900 | 76900 | 75900 | 10998 |
| 311 | 20250204 | 142900 | 54309276900 | 76700 | 76700 | 76900 | 76700 | 673 |
| 312 | 20250204 | 142800 | 54257599700 | 76800 | 76900 | 77100 | 76700 | 3019 |
| 313 | 20250204 | 142700 | 54025422300 | 77000 | 76700 | 77000 | 76600 | 1085 |
| 314 | 20250204 | 142600 | 53942091300 | 76700 | 76700 | 76900 | 76600 | 1362 |
| 315 | 20250204 | 142500 | 53837551800 | 76800 | 76700 | 76900 | 76600 | 1679 |
| 316 | 20250204 | 142400 | 53708707600 | 76700 | 76300 | 76900 | 76000 | 3302 |
| 317 | 20250204 | 142300 | 53455837300 | 76300 | 76200 | 76300 | 75800 | 4555 |
| 318 | 20250204 | 142200 | 53109533100 | 76200 | 76000 | 76200 | 75800 | 3168 |
| 319 | 20250204 | 142100 | 52869026600 | 75900 | 76500 | 76600 | 75900 | 2672 |
| 320 | 20250204 | 142000 | 52665674100 | 76400 | 75700 | 76500 | 75500 | 5158 |
| 321 | 20250204 | 141900 | 52273179300 | 75600 | 75900 | 76400 | 75500 | 10768 |
| 322 | 20250204 | 141800 | 51457058600 | 76400 | 76900 | 77000 | 75800 | 6246 |
| 323 | 20250204 | 141700 | 50981444000 | 76800 | 76300 | 77300 | 76100 | 5652 |
| 324 | 20250204 | 141600 | 50549385800 | 76400 | 76700 | 76900 | 76300 | 4975 |
| 325 | 20250204 | 141500 | 50168814200 | 76900 | 77600 | 77600 | 76600 | 7784 |
| 326 | 20250204 | 141400 | 49569634700 | 77500 | 77800 | 77900 | 77500 | 1775 |
| 327 | 20250204 | 141300 | 49431789200 | 77800 | 77600 | 78000 | 77600 | 1128 |
| 328 | 20250204 | 141200 | 49344070000 | 77600 | 77800 | 77800 | 77400 | 2104 |
| 329 | 20250204 | 141100 | 49180851800 | 77800 | 77700 | 78100 | 77500 | 2377 |
| 330 | 20250204 | 141000 | 48995935200 | 77700 | 77400 | 77900 | 77200 | 3315 |
| 331 | 20250204 | 140900 | 48739005400 | 77600 | 77400 | 77700 | 77300 | 5500 |
| 332 | 20250204 | 140800 | 48313200300 | 77400 | 78400 | 78500 | 77400 | 5849 |
| 333 | 20250204 | 140700 | 47856957600 | 78400 | 78700 | 78700 | 78200 | 2704 |
| 334 | 20250204 | 140600 | 47644750800 | 78800 | 78900 | 79000 | 78600 | 2775 |
| 335 | 20250204 | 140500 | 47426128900 | 79000 | 79300 | 79300 | 79000 | 1849 |
| 336 | 20250204 | 140400 | 47279855000 | 79200 | 79400 | 79500 | 79200 | 1360 |
| 337 | 20250204 | 140300 | 47171944000 | 79400 | 79800 | 79800 | 79400 | 2372 |
| 338 | 20250204 | 140200 | 46983131700 | 79700 | 79700 | 79800 | 79700 | 964 |
| 339 | 20250204 | 140100 | 46906268500 | 79700 | 79800 | 79800 | 79700 | 437 |
| 340 | 20250204 | 140000 | 46871408200 | 79800 | 79800 | 79900 | 79800 | 682 |
| 341 | 20250204 | 135900 | 46816952600 | 79800 | 79700 | 79900 | 79700 | 284 |
| 342 | 20250204 | 135800 | 46794284900 | 79700 | 79800 | 79900 | 79700 | 540 |
| 343 | 20250204 | 135700 | 46751206200 | 79800 | 79800 | 79900 | 79800 | 379 |
| 344 | 20250204 | 135600 | 46720945600 | 79900 | 79800 | 79900 | 79800 | 454 |
| 345 | 20250204 | 135500 | 46684685300 | 79800 | 79900 | 79900 | 79700 | 350 |
| 346 | 20250204 | 135400 | 46656732400 | 79900 | 80000 | 80000 | 79700 | 616 |
| 347 | 20250204 | 135300 | 46607557400 | 79800 | 79800 | 80000 | 79800 | 778 |
| 348 | 20250204 | 135200 | 46545405600 | 79900 | 80000 | 80000 | 79700 | 729 |
| 349 | 20250204 | 135100 | 46487214300 | 79900 | 79900 | 80000 | 79800 | 686 |
| 350 | 20250204 | 135000 | 46432402200 | 79800 | 79800 | 79900 | 79700 | 869 |
| 351 | 20250204 | 134900 | 46363065200 | 79700 | 79800 | 79800 | 79700 | 486 |
| 352 | 20250204 | 134800 | 46324289600 | 79700 | 79600 | 79800 | 79600 | 666 |
| 353 | 20250204 | 134700 | 46271204600 | 79700 | 79700 | 79700 | 79600 | 449 |
| 354 | 20250204 | 134600 | 46235431800 | 79700 | 79600 | 79800 | 79200 | 767 |
| 355 | 20250204 | 134500 | 46174379200 | 79500 | 79600 | 79700 | 79100 | 1535 |
| 356 | 20250204 | 134400 | 46052476500 | 79600 | 80000 | 80100 | 79600 | 3571 |
| 357 | 20250204 | 134300 | 45767251200 | 80100 | 80100 | 80100 | 80000 | 1832 |
| 358 | 20250204 | 134200 | 45620540300 | 80100 | 80100 | 80100 | 80000 | 3624 |
| 359 | 20250204 | 134100 | 45330275300 | 80100 | 79900 | 80100 | 79900 | 7920 |
| 360 | 20250204 | 134000 | 44696712800 | 79800 | 80000 | 80000 | 79700 | 2365 |
| 361 | 20250204 | 133900 | 44507968900 | 80000 | 79900 | 80000 | 79900 | 447 |
| 362 | 20250204 | 133800 | 44472234000 | 80000 | 80000 | 80000 | 79900 | 970 |
| 363 | 20250204 | 133700 | 44394691100 | 80000 | 79900 | 80000 | 79900 | 1108 |
| 364 | 20250204 | 133600 | 44306081800 | 79900 | 79800 | 80000 | 79800 | 9466 |
| 365 | 20250204 | 133500 | 43548965100 | 79800 | 79700 | 80000 | 79700 | 7898 |
| 366 | 20250204 | 133400 | 42918126400 | 79700 | 79600 | 79800 | 79600 | 2699 |
| 367 | 20250204 | 133300 | 42702857800 | 79700 | 79500 | 79700 | 79500 | 328 |
| 368 | 20250204 | 133200 | 42676738300 | 79500 | 79700 | 79700 | 79500 | 1171 |
| 369 | 20250204 | 133100 | 42583511200 | 79700 | 79500 | 79700 | 79500 | 635 |
| 370 | 20250204 | 133000 | 42532969800 | 79500 | 79600 | 79600 | 79400 | 1544 |
| 371 | 20250204 | 132900 | 42410219000 | 79600 | 79600 | 79600 | 79500 | 156 |
| 372 | 20250204 | 132800 | 42397805500 | 79600 | 79500 | 79600 | 79500 | 525 |
| 373 | 20250204 | 132700 | 42356033400 | 79600 | 79700 | 79700 | 79500 | 5937 |
| 374 | 20250204 | 132600 | 41883347900 | 79700 | 79600 | 79700 | 79600 | 897 |
| 375 | 20250204 | 132500 | 41811862900 | 79700 | 79200 | 79700 | 79200 | 3659 |
| 376 | 20250204 | 132400 | 41520881100 | 79300 | 79300 | 79400 | 79200 | 525 |
| 377 | 20250204 | 132300 | 41479262200 | 79300 | 79300 | 79400 | 79300 | 394 |
| 378 | 20250204 | 132200 | 41448007800 | 79300 | 79200 | 79400 | 79200 | 390 |
| 379 | 20250204 | 132100 | 41417078200 | 79300 | 79400 | 79400 | 79200 | 393 |
| 380 | 20250204 | 132000 | 41385923500 | 79400 | 79500 | 79500 | 79300 | 503 |
| 381 | 20250204 | 131900 | 41345969200 | 79300 | 79500 | 79600 | 79300 | 950 |
| 382 | 20250204 | 131800 | 41270481400 | 79500 | 79400 | 79600 | 79400 | 728 |
| 383 | 20250204 | 131700 | 41212641600 | 79400 | 79200 | 79400 | 79100 | 974 |
| 384 | 20250204 | 131600 | 41135486900 | 79300 | 79400 | 79400 | 79200 | 485 |
| 385 | 20250204 | 131500 | 41097030300 | 79400 | 79300 | 79400 | 79000 | 4026 |
| 386 | 20250204 | 131400 | 40778080000 | 79300 | 79600 | 79600 | 79200 | 692 |
| 387 | 20250204 | 131300 | 40723163400 | 79600 | 79400 | 79600 | 79300 | 560 |
| 388 | 20250204 | 131200 | 40678667600 | 79400 | 79200 | 79500 | 79200 | 547 |
| 389 | 20250204 | 131100 | 40635249600 | 79300 | 79300 | 79400 | 79100 | 1572 |
| 390 | 20250204 | 131000 | 40510621800 | 79300 | 79500 | 79600 | 79300 | 1624 |
| 391 | 20250204 | 130900 | 40381567100 | 79500 | 79400 | 79500 | 79300 | 1050 |
| 392 | 20250204 | 130800 | 40298152800 | 79300 | 79400 | 79500 | 79300 | 411 |
| 393 | 20250204 | 130700 | 40265497200 | 79400 | 79500 | 79500 | 79200 | 671 |
| 394 | 20250204 | 130600 | 40212239200 | 79500 | 79400 | 79500 | 79300 | 1070 |
| 395 | 20250204 | 130500 | 40127234200 | 79400 | 79200 | 79400 | 79200 | 567 |
| 396 | 20250204 | 130400 | 40082264100 | 79400 | 79400 | 79500 | 79300 | 582 |
| 397 | 20250204 | 130300 | 40036078800 | 79300 | 79500 | 79500 | 79300 | 338 |
| 398 | 20250204 | 130200 | 40009237900 | 79500 | 79300 | 79500 | 79200 | 752 |
| 399 | 20250204 | 130100 | 39949554800 | 79300 | 79200 | 79400 | 79100 | 467 |
| 400 | 20250204 | 130000 | 39912539700 | 79100 | 79100 | 79100 | 79000 | 1399 |
| 401 | 20250204 | 125900 | 39801954100 | 79200 | 79200 | 79200 | 79000 | 606 |
| 402 | 20250204 | 125800 | 39754039800 | 79100 | 79000 | 79200 | 79000 | 295 |
| 403 | 20250204 | 125700 | 39730709700 | 79100 | 78900 | 79200 | 78900 | 1405 |
| 404 | 20250204 | 125600 | 39619729600 | 78900 | 78900 | 79000 | 78800 | 488 |
| 405 | 20250204 | 125500 | 39581214100 | 78800 | 78700 | 78900 | 78600 | 334 |
| 406 | 20250204 | 125400 | 39554896100 | 78600 | 78900 | 79100 | 78600 | 1451 |
| 407 | 20250204 | 125300 | 39440554000 | 78900 | 79000 | 79100 | 78900 | 648 |
| 408 | 20250204 | 125200 | 39389363200 | 79000 | 79200 | 79200 | 79000 | 2584 |
| 409 | 20250204 | 125100 | 39185172300 | 79100 | 79400 | 79500 | 79100 | 1876 |
| 410 | 20250204 | 125000 | 39036477400 | 79500 | 79500 | 79500 | 79400 | 142 |
| 411 | 20250204 | 124900 | 39025191200 | 79500 | 79500 | 79600 | 79300 | 269 |
| 412 | 20250204 | 124800 | 39003806100 | 79500 | 79500 | 79600 | 79400 | 452 |
| 413 | 20250204 | 124700 | 38967891200 | 79600 | 79500 | 79600 | 79400 | 694 |
| 414 | 20250204 | 124600 | 38912722800 | 79500 | 79400 | 79500 | 79300 | 974 |
| 415 | 20250204 | 124500 | 38835326900 | 79300 | 79200 | 79400 | 79000 | 712 |
| 416 | 20250204 | 124400 | 38778935700 | 79200 | 79100 | 79200 | 79000 | 621 |
| 417 | 20250204 | 124300 | 38729850000 | 79100 | 79000 | 79200 | 78900 | 1241 |
| 418 | 20250204 | 124200 | 38631797500 | 79000 | 79000 | 79200 | 79000 | 1789 |
| 419 | 20250204 | 124100 | 38490412300 | 79000 | 79000 | 79100 | 79000 | 1870 |
| 420 | 20250204 | 124000 | 38342646900 | 79000 | 79100 | 79300 | 79000 | 1232 |
| 421 | 20250204 | 123900 | 38245273800 | 79300 | 79500 | 79500 | 79000 | 1810 |
| 422 | 20250204 | 123800 | 38101923400 | 79400 | 79500 | 79600 | 79300 | 924 |
| 423 | 20250204 | 123700 | 38028550000 | 79500 | 79500 | 79500 | 79400 | 326 |
| 424 | 20250204 | 123600 | 38002644300 | 79400 | 79500 | 79500 | 79400 | 189 |
| 425 | 20250204 | 123500 | 37987621600 | 79400 | 79200 | 79600 | 79200 | 1079 |
| 426 | 20250204 | 123400 | 37901977800 | 79300 | 79200 | 79300 | 79200 | 267 |
| 427 | 20250204 | 123300 | 37880823400 | 79200 | 79300 | 79400 | 79200 | 871 |
| 428 | 20250204 | 123200 | 37811778300 | 79300 | 79300 | 79400 | 79300 | 180 |
| 429 | 20250204 | 123100 | 37797502100 | 79300 | 79500 | 79600 | 79300 | 1207 |
| 430 | 20250204 | 123000 | 37701626600 | 79500 | 79600 | 79600 | 79500 | 159 |
| 431 | 20250204 | 122900 | 37688973600 | 79500 | 79500 | 79600 | 79400 | 713 |
| 432 | 20250204 | 122800 | 37632288200 | 79500 | 79500 | 79500 | 79400 | 103 |
| 433 | 20250204 | 122700 | 37624103900 | 79400 | 79500 | 79500 | 79400 | 220 |
| 434 | 20250204 | 122600 | 37606620000 | 79500 | 79400 | 79500 | 79300 | 238 |
| 435 | 20250204 | 122500 | 37587720100 | 79400 | 79500 | 79500 | 79300 | 931 |
| 436 | 20250204 | 122400 | 37513796000 | 79500 | 79500 | 79500 | 79400 | 334 |
| 437 | 20250204 | 122300 | 37487268200 | 79500 | 79400 | 79500 | 79400 | 455 |
| 438 | 20250204 | 122200 | 37451107200 | 79500 | 79400 | 79500 | 79400 | 214 |
| 439 | 20250204 | 122100 | 37434110400 | 79400 | 79400 | 79500 | 79300 | 817 |
| 440 | 20250204 | 122000 | 37369221700 | 79500 | 79500 | 79600 | 79300 | 1060 |
| 441 | 20250204 | 121900 | 37285014700 | 79500 | 79800 | 79800 | 79500 | 689 |
| 442 | 20250204 | 121800 | 37230171500 | 79700 | 79700 | 79800 | 79600 | 260 |
| 443 | 20250204 | 121700 | 37209436800 | 79700 | 79500 | 79700 | 79400 | 1700 |
| 444 | 20250204 | 121600 | 37074165600 | 79500 | 79500 | 79600 | 79500 | 369 |
| 445 | 20250204 | 121500 | 37044823500 | 79600 | 79600 | 79600 | 79500 | 851 |
| 446 | 20250204 | 121400 | 36977137200 | 79600 | 79700 | 79700 | 79500 | 377 |
| 447 | 20250204 | 121300 | 36947140900 | 79700 | 79600 | 79800 | 79600 | 276 |
| 448 | 20250204 | 121200 | 36925155500 | 79600 | 79700 | 79800 | 79500 | 1011 |
| 449 | 20250204 | 121100 | 36844635500 | 79600 | 79900 | 79900 | 79600 | 2328 |
| 450 | 20250204 | 121000 | 36658746400 | 79900 | 79800 | 79900 | 79800 | 1301 |
| 451 | 20250204 | 120900 | 36554857000 | 79800 | 79700 | 79800 | 79600 | 975 |
| 452 | 20250204 | 120800 | 36477086100 | 79500 | 79600 | 79700 | 79500 | 83 |
| 453 | 20250204 | 120700 | 36470479800 | 79600 | 79600 | 79700 | 79500 | 370 |
| 454 | 20250204 | 120600 | 36441038000 | 79700 | 79600 | 79700 | 79400 | 788 |
| 455 | 20250204 | 120500 | 36378377700 | 79500 | 79600 | 79700 | 79500 | 603 |
| 456 | 20250204 | 120400 | 36330380300 | 79600 | 79700 | 79800 | 79500 | 893 |
| 457 | 20250204 | 120300 | 36259284100 | 79800 | 80000 | 80000 | 79700 | 2830 |
| 458 | 20250204 | 120200 | 36033226600 | 79900 | 80000 | 80000 | 79900 | 3336 |
| 459 | 20250204 | 120100 | 35766365300 | 79900 | 79900 | 80000 | 79800 | 5744 |
| 460 | 20250204 | 120000 | 35307281500 | 79700 | 79500 | 79900 | 79400 | 10751 |
| 461 | 20250204 | 115900 | 34450952700 | 79500 | 79500 | 79500 | 79400 | 1687 |
| 462 | 20250204 | 115800 | 34316841600 | 79500 | 79500 | 79500 | 79400 | 1996 |
| 463 | 20250204 | 115700 | 34158162800 | 79500 | 79400 | 79500 | 79400 | 259 |
| 464 | 20250204 | 115600 | 34137583400 | 79400 | 79400 | 79400 | 79300 | 599 |
| 465 | 20250204 | 115500 | 34090029000 | 79300 | 79400 | 79400 | 79300 | 356 |
| 466 | 20250204 | 115400 | 34061777400 | 79400 | 79400 | 79400 | 79300 | 373 |
| 467 | 20250204 | 115300 | 34032176600 | 79300 | 79400 | 79500 | 79300 | 282 |
| 468 | 20250204 | 115200 | 34009791000 | 79400 | 79400 | 79400 | 79200 | 691 |
| 469 | 20250204 | 115100 | 33954961300 | 79400 | 79500 | 79500 | 79400 | 250 |
| 470 | 20250204 | 115000 | 33935105100 | 79500 | 79500 | 79500 | 79400 | 570 |
| 471 | 20250204 | 114900 | 33889816400 | 79400 | 79500 | 79500 | 79300 | 763 |
| 472 | 20250204 | 114800 | 33829223300 | 79500 | 79500 | 79500 | 79200 | 500 |
| 473 | 20250204 | 114700 | 33789538600 | 79500 | 79400 | 79500 | 79300 | 672 |
| 474 | 20250204 | 114600 | 33736134200 | 79400 | 79300 | 79400 | 79200 | 600 |
| 475 | 20250204 | 114500 | 33688516400 | 79300 | 79500 | 79500 | 79200 | 541 |
| 476 | 20250204 | 114400 | 33645614300 | 79500 | 79400 | 79500 | 79300 | 886 |
| 477 | 20250204 | 114300 | 33575336300 | 79400 | 79400 | 79500 | 79300 | 567 |
| 478 | 20250204 | 114200 | 33530316100 | 79400 | 79400 | 79400 | 79300 | 825 |
| 479 | 20250204 | 114100 | 33464817200 | 79400 | 79300 | 79400 | 79300 | 419 |
| 480 | 20250204 | 114000 | 33431567100 | 79300 | 79100 | 79400 | 79100 | 427 |
| 481 | 20250204 | 113900 | 33397711400 | 79300 | 79100 | 79300 | 79000 | 299 |
| 482 | 20250204 | 113800 | 33374039300 | 79200 | 79000 | 79300 | 78900 | 552 |
| 483 | 20250204 | 113700 | 33330423100 | 78900 | 79300 | 79300 | 78900 | 1256 |
| 484 | 20250204 | 113600 | 33231144000 | 79300 | 79300 | 79400 | 79100 | 574 |
| 485 | 20250204 | 113500 | 33185698100 | 79200 | 79500 | 79500 | 79100 | 587 |
| 486 | 20250204 | 113400 | 33139093600 | 79400 | 79000 | 79400 | 79000 | 6141 |
| 487 | 20250204 | 113300 | 32652015100 | 79100 | 79000 | 79100 | 79000 | 292 |
| 488 | 20250204 | 113200 | 32628931200 | 78900 | 78900 | 79100 | 78900 | 575 |
| 489 | 20250204 | 113100 | 32583510700 | 78700 | 79100 | 79100 | 78700 | 1381 |
| 490 | 20250204 | 113000 | 32474671300 | 78900 | 79100 | 79200 | 78800 | 1262 |
| 491 | 20250204 | 112900 | 32374972700 | 79100 | 79200 | 79200 | 79100 | 473 |
| 492 | 20250204 | 112800 | 32337551900 | 79100 | 79200 | 79200 | 79000 | 188 |
| 493 | 20250204 | 112700 | 32322673900 | 79100 | 79200 | 79200 | 79000 | 788 |
| 494 | 20250204 | 112600 | 32260345400 | 79200 | 79100 | 79200 | 79100 | 986 |
| 495 | 20250204 | 112500 | 32182263200 | 79200 | 79100 | 79200 | 79000 | 1514 |
| 496 | 20250204 | 112400 | 32062425700 | 79100 | 79000 | 79200 | 78900 | 1997 |
| 497 | 20250204 | 112300 | 31904538700 | 79000 | 78800 | 79100 | 78800 | 449 |
| 498 | 20250204 | 112200 | 31869097300 | 78900 | 79000 | 79100 | 78800 | 1659 |
| 499 | 20250204 | 112100 | 31738158200 | 79000 | 78900 | 79000 | 78800 | 510 |
| 500 | 20250204 | 112000 | 31697890500 | 78900 | 78800 | 79000 | 78700 | 653 |
| 501 | 20250204 | 111900 | 31646381100 | 78700 | 78700 | 78900 | 78600 | 465 |
| 502 | 20250204 | 111800 | 31609743700 | 78700 | 78700 | 78800 | 78600 | 377 |
| 503 | 20250204 | 111700 | 31580077300 | 78700 | 78900 | 78900 | 78500 | 571 |
| 504 | 20250204 | 111600 | 31535153200 | 78900 | 79000 | 79100 | 78500 | 888 |
| 505 | 20250204 | 111500 | 31465251100 | 79000 | 78700 | 79100 | 78500 | 2207 |
| 506 | 20250204 | 111400 | 31291216200 | 78900 | 78600 | 78900 | 78500 | 1347 |
| 507 | 20250204 | 111300 | 31185152000 | 78600 | 78500 | 78700 | 78200 | 992 |
| 508 | 20250204 | 111200 | 31107394900 | 78700 | 78600 | 78700 | 78300 | 696 |
| 509 | 20250204 | 111100 | 31052746300 | 78600 | 78600 | 78700 | 78500 | 651 |
| 510 | 20250204 | 111000 | 31001603400 | 78700 | 78400 | 78700 | 78400 | 702 |
| 511 | 20250204 | 110900 | 30946467900 | 78400 | 78500 | 78600 | 78400 | 1871 |
| 512 | 20250204 | 110800 | 30799658300 | 78400 | 78600 | 78900 | 78400 | 1117 |
| 513 | 20250204 | 110700 | 30711917200 | 78700 | 78800 | 79000 | 78600 | 1044 |
| 514 | 20250204 | 110600 | 30629712000 | 79000 | 79000 | 79100 | 78800 | 1218 |
| 515 | 20250204 | 110500 | 30533553400 | 79100 | 79100 | 79200 | 78900 | 1184 |
| 516 | 20250204 | 110400 | 30439980900 | 79100 | 79100 | 79300 | 79000 | 1301 |
| 517 | 20250204 | 110300 | 30336994800 | 79200 | 79300 | 79300 | 78900 | 1164 |
| 518 | 20250204 | 110200 | 30244982200 | 79300 | 79000 | 79300 | 78800 | 1921 |
| 519 | 20250204 | 110100 | 30093060100 | 78900 | 78900 | 79100 | 78800 | 2836 |
| 520 | 20250204 | 110000 | 29869038400 | 78900 | 78800 | 78900 | 78600 | 769 |
| 521 | 20250204 | 105900 | 29808486000 | 78800 | 78900 | 79000 | 78700 | 480 |
| 522 | 20250204 | 105800 | 29770645400 | 79000 | 79000 | 79100 | 78600 | 1438 |
| 523 | 20250204 | 105700 | 29657247200 | 79000 | 79000 | 79200 | 78800 | 3591 |
| 524 | 20250204 | 105600 | 29374041000 | 79000 | 79200 | 79200 | 78900 | 3069 |
| 525 | 20250204 | 105500 | 29131405900 | 79300 | 79100 | 79300 | 79000 | 1950 |
| 526 | 20250204 | 105400 | 28977100300 | 79100 | 79100 | 79200 | 78900 | 736 |
| 527 | 20250204 | 105300 | 28918927900 | 79100 | 79100 | 79200 | 79000 | 875 |
| 528 | 20250204 | 105200 | 28849736300 | 79100 | 79000 | 79100 | 78800 | 1413 |
| 529 | 20250204 | 105100 | 28738149300 | 78900 | 79000 | 79000 | 78700 | 1220 |
| 530 | 20250204 | 105000 | 28641958400 | 79000 | 78400 | 79000 | 78400 | 2193 |
| 531 | 20250204 | 104900 | 28469365700 | 78400 | 78300 | 78400 | 78200 | 362 |
| 532 | 20250204 | 104800 | 28441011200 | 78300 | 78400 | 78400 | 78100 | 778 |
| 533 | 20250204 | 104700 | 28380169800 | 78400 | 78300 | 78500 | 78300 | 1028 |
| 534 | 20250204 | 104600 | 28299560100 | 78400 | 78300 | 78400 | 78300 | 599 |
| 535 | 20250204 | 104500 | 28252641700 | 78400 | 78300 | 78400 | 78200 | 892 |
| 536 | 20250204 | 104400 | 28182782300 | 78300 | 78100 | 78300 | 78100 | 474 |
| 537 | 20250204 | 104300 | 28145730800 | 78200 | 78100 | 78200 | 78000 | 738 |
| 538 | 20250204 | 104200 | 28088126800 | 78000 | 78200 | 78200 | 78000 | 1087 |
| 539 | 20250204 | 104100 | 28003307000 | 78100 | 78200 | 78200 | 78100 | 316 |
| 540 | 20250204 | 104000 | 27978599400 | 78200 | 78300 | 78400 | 78200 | 1095 |
| 541 | 20250204 | 103900 | 27892900300 | 78400 | 78100 | 78400 | 78100 | 422 |
| 542 | 20250204 | 103800 | 27859881200 | 78100 | 78100 | 78200 | 78000 | 1012 |
| 543 | 20250204 | 103700 | 27780844600 | 78200 | 78100 | 78400 | 78000 | 820 |
| 544 | 20250204 | 103600 | 27716762700 | 78100 | 78600 | 78700 | 77700 | 12380 |
| 545 | 20250204 | 103500 | 26751986600 | 78600 | 78900 | 78900 | 78600 | 2085 |
| 546 | 20250204 | 103400 | 26587848400 | 78900 | 79400 | 79400 | 78900 | 2287 |
| 547 | 20250204 | 103300 | 26406927400 | 79300 | 78700 | 79500 | 78600 | 22564 |
| 548 | 20250204 | 103200 | 24623290600 | 78700 | 78500 | 78700 | 78400 | 1922 |
| 549 | 20250204 | 103100 | 24472138600 | 78500 | 78500 | 78700 | 78400 | 4858 |
| 550 | 20250204 | 103000 | 24090379100 | 78500 | 78500 | 78600 | 78300 | 4135 |
| 551 | 20250204 | 102900 | 23765830200 | 78500 | 78300 | 78500 | 78200 | 1031 |
| 552 | 20250204 | 102800 | 23685005600 | 78300 | 78300 | 78400 | 78200 | 1101 |
| 553 | 20250204 | 102700 | 23598772100 | 78300 | 77900 | 78300 | 77900 | 799 |
| 554 | 20250204 | 102600 | 23536364800 | 78000 | 77900 | 78000 | 77900 | 760 |
| 555 | 20250204 | 102500 | 23477115700 | 77900 | 77600 | 78000 | 77500 | 745 |
| 556 | 20250204 | 102400 | 23419188300 | 77600 | 77600 | 77700 | 77600 | 1225 |
| 557 | 20250204 | 102300 | 23324109900 | 77700 | 77900 | 78000 | 77600 | 1873 |
| 558 | 20250204 | 102200 | 23178314100 | 78000 | 77900 | 78000 | 77700 | 2483 |
| 559 | 20250204 | 102100 | 22985088700 | 78000 | 78200 | 78200 | 77900 | 1157 |
| 560 | 20250204 | 102000 | 22894782400 | 78200 | 78400 | 78400 | 78200 | 1019 |
| 561 | 20250204 | 101900 | 22815016700 | 78400 | 78200 | 78500 | 78000 | 2427 |
| 562 | 20250204 | 101800 | 22625222200 | 78000 | 78400 | 78500 | 78000 | 3784 |
| 563 | 20250204 | 101700 | 22328968900 | 78300 | 78500 | 78600 | 78300 | 3967 |
| 564 | 20250204 | 101600 | 22017510300 | 78400 | 78400 | 78600 | 78400 | 6680 |
| 565 | 20250204 | 101500 | 21493098800 | 78500 | 78400 | 78500 | 78100 | 3091 |
| 566 | 20250204 | 101400 | 21251094000 | 78400 | 78200 | 78500 | 78100 | 6743 |
| 567 | 20250204 | 101300 | 20723098800 | 78300 | 78000 | 78300 | 77900 | 6289 |
| 568 | 20250204 | 101200 | 20232032300 | 78000 | 77900 | 78000 | 77800 | 4312 |
| 569 | 20250204 | 101100 | 19896001500 | 77900 | 77700 | 78000 | 77600 | 8832 |
| 570 | 20250204 | 101000 | 19208061700 | 77700 | 77600 | 77700 | 77500 | 1263 |
| 571 | 20250204 | 100900 | 19110001900 | 77600 | 77400 | 77600 | 77200 | 6047 |
| 572 | 20250204 | 100800 | 18641589400 | 77400 | 77200 | 77400 | 77200 | 4011 |
| 573 | 20250204 | 100700 | 18331725000 | 77200 | 77200 | 77300 | 77200 | 577 |
| 574 | 20250204 | 100600 | 18287139900 | 77200 | 77200 | 77300 | 77100 | 2490 |
| 575 | 20250204 | 100500 | 18094952700 | 77200 | 77000 | 77200 | 76900 | 1650 |
| 576 | 20250204 | 100400 | 17967879700 | 77000 | 77100 | 77200 | 76900 | 572 |
| 577 | 20250204 | 100300 | 17923810600 | 77100 | 77200 | 77200 | 76900 | 1675 |
| 578 | 20250204 | 100200 | 17794723800 | 77200 | 77300 | 77300 | 77000 | 1232 |
| 579 | 20250204 | 100100 | 17699753000 | 77300 | 77100 | 77300 | 77100 | 1669 |
| 580 | 20250204 | 100000 | 17570853500 | 77100 | 77000 | 77100 | 76900 | 784 |
| 581 | 20250204 | 095900 | 17510476800 | 77000 | 76900 | 77000 | 76900 | 385 |
| 582 | 20250204 | 095800 | 17480848400 | 76900 | 76800 | 76900 | 76700 | 221 |
| 583 | 20250204 | 095700 | 17463872700 | 76700 | 77100 | 77200 | 76700 | 3255 |
| 584 | 20250204 | 095600 | 17213493400 | 77200 | 77100 | 77200 | 77100 | 350 |
| 585 | 20250204 | 095500 | 17186485500 | 77100 | 77000 | 77200 | 76800 | 2655 |
| 586 | 20250204 | 095400 | 16982201600 | 77000 | 77000 | 77100 | 76900 | 1479 |
| 587 | 20250204 | 095300 | 16868329300 | 77100 | 77100 | 77100 | 76900 | 652 |
| 588 | 20250204 | 095200 | 16818101000 | 77200 | 77100 | 77300 | 77000 | 4430 |
| 589 | 20250204 | 095100 | 16476324200 | 77100 | 77300 | 77500 | 77100 | 4432 |
| 590 | 20250204 | 095000 | 16133290000 | 77400 | 77400 | 77500 | 77300 | 2836 |
| 591 | 20250204 | 094900 | 15913760300 | 77300 | 77000 | 77500 | 76900 | 4012 |
| 592 | 20250204 | 094800 | 15603524300 | 77000 | 76600 | 77000 | 76600 | 1023 |
| 593 | 20250204 | 094700 | 15524837400 | 76600 | 76700 | 76800 | 76500 | 950 |
| 594 | 20250204 | 094600 | 15452012300 | 76700 | 76300 | 76700 | 76300 | 443 |
| 595 | 20250204 | 094500 | 15418141000 | 76300 | 76900 | 77000 | 76300 | 2763 |
| 596 | 20250204 | 094400 | 15206597500 | 76900 | 76500 | 76900 | 76400 | 567 |
| 597 | 20250204 | 094300 | 15163132800 | 76600 | 76600 | 76600 | 76200 | 2323 |
| 598 | 20250204 | 094200 | 14985845100 | 76500 | 77400 | 77500 | 76500 | 4863 |
| 599 | 20250204 | 094100 | 14611218300 | 77400 | 77200 | 77400 | 77000 | 3643 |
| 600 | 20250204 | 094000 | 14329577800 | 77200 | 77300 | 77300 | 76800 | 4417 |
| 601 | 20250204 | 093900 | 13989264400 | 77300 | 77000 | 77300 | 77000 | 2533 |
| 602 | 20250204 | 093800 | 13793792200 | 77000 | 77000 | 77100 | 77000 | 2116 |
| 603 | 20250204 | 093700 | 13630748000 | 77000 | 77100 | 77200 | 76900 | 3085 |
| 604 | 20250204 | 093600 | 13392975500 | 77200 | 76400 | 77200 | 76300 | 9637 |
| 605 | 20250204 | 093500 | 12652900200 | 76400 | 76200 | 76400 | 76100 | 2298 |
| 606 | 20250204 | 093400 | 12477570700 | 76100 | 76200 | 76300 | 76000 | 2698 |
| 607 | 20250204 | 093300 | 12272061900 | 76100 | 76200 | 76300 | 76100 | 1080 |
| 608 | 20250204 | 093200 | 12189756400 | 76200 | 76000 | 76300 | 75800 | 3270 |
| 609 | 20250204 | 093100 | 11940915100 | 76000 | 75500 | 76000 | 75500 | 2401 |
| 610 | 20250204 | 093000 | 11759000700 | 75500 | 75300 | 75500 | 75300 | 450 |
| 611 | 20250204 | 092900 | 11725042300 | 75300 | 75600 | 75600 | 75300 | 715 |
| 612 | 20250204 | 092800 | 11671116000 | 75600 | 75500 | 75700 | 75500 | 1614 |
| 613 | 20250204 | 092700 | 11549078200 | 75500 | 75000 | 75500 | 74800 | 1380 |
| 614 | 20250204 | 092600 | 11445587800 | 74900 | 74700 | 75000 | 74600 | 2271 |
| 615 | 20250204 | 092500 | 11275718100 | 74800 | 74900 | 75000 | 74600 | 3656 |
| 616 | 20250204 | 092400 | 11002492700 | 75000 | 74800 | 75000 | 74800 | 2164 |
| 617 | 20250204 | 092300 | 10840506200 | 74800 | 75600 | 75700 | 74800 | 3256 |
| 618 | 20250204 | 092200 | 10595906600 | 75600 | 75500 | 75900 | 75500 | 1979 |
| 619 | 20250204 | 092100 | 10446166100 | 75500 | 75700 | 75800 | 75400 | 1808 |
| 620 | 20250204 | 092000 | 10309474600 | 75500 | 75100 | 75800 | 75100 | 1458 |
| 621 | 20250204 | 091900 | 10199149200 | 75100 | 75200 | 75500 | 75000 | 1501 |
| 622 | 20250204 | 091800 | 10086223600 | 75100 | 75300 | 75400 | 74900 | 3511 |
| 623 | 20250204 | 091700 | 9822660800 | 75400 | 75700 | 75800 | 75400 | 1660 |
| 624 | 20250204 | 091600 | 9697210200 | 75700 | 76100 | 76100 | 75700 | 2639 |
| 625 | 20250204 | 091500 | 9496761600 | 76200 | 76000 | 76200 | 75900 | 2461 |
| 626 | 20250204 | 091400 | 9309563900 | 75900 | 75900 | 76000 | 75500 | 2128 |
| 627 | 20250204 | 091300 | 9148138000 | 75900 | 75600 | 76000 | 75400 | 1950 |
| 628 | 20250204 | 091200 | 9000549500 | 75600 | 75100 | 75700 | 75100 | 1461 |
| 629 | 20250204 | 091100 | 8890412600 | 75100 | 75000 | 75300 | 74900 | 2091 |
| 630 | 20250204 | 091000 | 8733606300 | 75100 | 75300 | 75300 | 74900 | 3631 |
| 631 | 20250204 | 090900 | 8461242000 | 75100 | 75300 | 75900 | 75000 | 12919 |
| 632 | 20250204 | 090800 | 7488824900 | 75800 | 75600 | 75800 | 75200 | 3855 |
| 633 | 20250204 | 090700 | 7197851200 | 75400 | 75500 | 75800 | 75300 | 5992 |
| 634 | 20250204 | 090600 | 6745774600 | 75700 | 76300 | 76300 | 75500 | 5166 |
| 635 | 20250204 | 090500 | 6353509400 | 76300 | 76200 | 76400 | 76100 | 3248 |
| 636 | 20250204 | 090400 | 6106017000 | 76300 | 76500 | 77000 | 76100 | 11844 |
| 637 | 20250204 | 090300 | 5199135000 | 76500 | 76100 | 76700 | 76000 | 5976 |
| 638 | 20250204 | 090200 | 4742810000 | 76000 | 75500 | 76300 | 75400 | 5227 |
| 639 | 20250204 | 090100 | 4346531200 | 75600 | 76700 | 76800 | 75500 | 14168 |
| 640 | 20250204 | 090000 | 3270520900 | 76300 | 76100 | 77800 | 75800 | 42739 |