34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 3 | 20250225 | 194200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20250225 | 194100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20250225 | 194000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20250225 | 193900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20250225 | 193800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20250225 | 193700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20250225 | 193600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20250225 | 193500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20250225 | 193400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20250225 | 193300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20250225 | 193200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20250225 | 193100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20250225 | 193000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20250225 | 192900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20250225 | 192800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20250225 | 192700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20250225 | 192600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20250225 | 192500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20250225 | 192400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20250225 | 192300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20250225 | 192200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20250225 | 192100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20250225 | 192000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20250225 | 191900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20250225 | 191800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20250225 | 191700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20250225 | 191600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20250225 | 191500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20250225 | 191400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20250225 | 191300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 33 | 20250225 | 191200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20250225 | 191100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20250225 | 191000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20250225 | 190900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20250225 | 190800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20250225 | 190700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20250225 | 190600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20250225 | 190500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20250225 | 190400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20250225 | 190300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20250225 | 190200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20250225 | 190100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20250225 | 190000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20250225 | 185900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20250225 | 185800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20250225 | 185700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20250225 | 185600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20250225 | 185500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20250225 | 185400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20250225 | 185300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20250225 | 185200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20250225 | 185100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20250225 | 185000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20250225 | 184900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20250225 | 184800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20250225 | 184700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20250225 | 184600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20250225 | 184500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20250225 | 184400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20250225 | 184300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 63 | 20250225 | 184200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20250225 | 184100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20250225 | 184000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20250225 | 183900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20250225 | 183800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20250225 | 183700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20250225 | 183600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20250225 | 183500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20250225 | 183400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20250225 | 183300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20250225 | 183200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20250225 | 183100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20250225 | 183000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20250225 | 182900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20250225 | 182800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20250225 | 182700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20250225 | 182600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20250225 | 182500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20250225 | 182400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20250225 | 182300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20250225 | 182200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20250225 | 182100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20250225 | 182000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20250225 | 181900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20250225 | 181800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20250225 | 181700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20250225 | 181600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20250225 | 181500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20250225 | 181400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20250225 | 181300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 93 | 20250225 | 181200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20250225 | 181100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20250225 | 181000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20250225 | 180900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20250225 | 180800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20250225 | 180700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20250225 | 180600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20250225 | 180500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20250225 | 180400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20250225 | 180300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20250225 | 180200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20250225 | 180100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20250225 | 180000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20250225 | 175900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20250225 | 175800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20250225 | 175700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20250225 | 175600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20250225 | 175500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20250225 | 175400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20250225 | 175300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20250225 | 175200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20250225 | 175100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20250225 | 175000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20250225 | 174900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20250225 | 174800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20250225 | 174700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20250225 | 174600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20250225 | 174500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20250225 | 174400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20250225 | 174300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 123 | 20250225 | 174200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20250225 | 174100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20250225 | 174000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20250225 | 173900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20250225 | 173800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20250225 | 173700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20250225 | 173600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20250225 | 173500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20250225 | 173400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20250225 | 173300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20250225 | 173200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20250225 | 173100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20250225 | 173000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20250225 | 172900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20250225 | 172800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20250225 | 172700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20250225 | 172600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20250225 | 172500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20250225 | 172400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20250225 | 172300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20250225 | 172200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20250225 | 172100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20250225 | 172000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20250225 | 171900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20250225 | 171800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20250225 | 171700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20250225 | 171600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20250225 | 171500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20250225 | 171400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20250225 | 171300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 153 | 20250225 | 171200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20250225 | 171100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20250225 | 171000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20250225 | 170900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20250225 | 170800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20250225 | 170700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20250225 | 170600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20250225 | 170500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20250225 | 170400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20250225 | 170300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20250225 | 170200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20250225 | 170100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20250225 | 170000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20250225 | 165900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20250225 | 165800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20250225 | 165700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20250225 | 165600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20250225 | 165500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20250225 | 165400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20250225 | 165300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20250225 | 165200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20250225 | 165100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20250225 | 165000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20250225 | 164900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20250225 | 164800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20250225 | 164700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20250225 | 164600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20250225 | 164500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20250225 | 164400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20250225 | 164300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 183 | 20250225 | 164200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20250225 | 164100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20250225 | 164000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20250225 | 163900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20250225 | 163800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20250225 | 163700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20250225 | 163600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20250225 | 163500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20250225 | 163400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20250225 | 163300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20250225 | 163200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20250225 | 163100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20250225 | 163000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20250225 | 162900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20250225 | 162800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20250225 | 162700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20250225 | 162600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20250225 | 162500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20250225 | 162400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20250225 | 162300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20250225 | 162200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20250225 | 162100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20250225 | 162000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20250225 | 161900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20250225 | 161800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20250225 | 161700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20250225 | 161600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20250225 | 161500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20250225 | 161400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20250225 | 161300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 213 | 20250225 | 161200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20250225 | 161100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20250225 | 161000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20250225 | 160900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20250225 | 160800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20250225 | 160700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20250225 | 160600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20250225 | 160500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20250225 | 160400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20250225 | 160300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20250225 | 160200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20250225 | 160100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20250225 | 160000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20250225 | 155900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20250225 | 155800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20250225 | 155700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20250225 | 155600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20250225 | 155500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20250225 | 155400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20250225 | 155300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20250225 | 155200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20250225 | 155100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20250225 | 155000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20250225 | 154900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20250225 | 154800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20250225 | 154700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20250225 | 154600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20250225 | 154500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20250225 | 154400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20250225 | 154300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 243 | 20250225 | 154200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20250225 | 154100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20250225 | 154000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20250225 | 153900 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20250225 | 153800 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20250225 | 153700 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20250225 | 153600 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20250225 | 153500 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20250225 | 153400 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20250225 | 153300 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20250225 | 153200 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20250225 | 153100 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20250225 | 153000 | 10572682900 | 69400 | 69400 | 69400 | 69400 | 4984 |
| 256 | 20250225 | 152900 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 257 | 20250225 | 152800 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 258 | 20250225 | 152700 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 259 | 20250225 | 152600 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 260 | 20250225 | 152500 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 261 | 20250225 | 152400 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 262 | 20250225 | 152300 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 263 | 20250225 | 152200 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 264 | 20250225 | 152100 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 265 | 20250225 | 152000 | 10226793300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 266 | 20250225 | 151900 | 10226793300 | 69100 | 69100 | 69100 | 69000 | 310 |
| 267 | 20250225 | 151800 | 10205382500 | 69000 | 69000 | 69100 | 69000 | 364 |
| 268 | 20250225 | 151700 | 10180260300 | 69100 | 69000 | 69100 | 69000 | 115 |
| 269 | 20250225 | 151600 | 10172317700 | 69000 | 69000 | 69100 | 69000 | 230 |
| 270 | 20250225 | 151500 | 10156436900 | 69100 | 69100 | 69100 | 69000 | 183 |
| 271 | 20250225 | 151400 | 10143794300 | 69000 | 69000 | 69100 | 69000 | 787 |
| 272 | 20250225 | 151300 | 10089441200 | 69100 | 69100 | 69100 | 69000 | 549 |
| 273 | 20250225 | 151200 | 10051521400 | 69000 | 69100 | 69200 | 69000 | 513 |
| 274 | 20250225 | 151100 | 10016075900 | 69100 | 69100 | 69200 | 69100 | 693 |
| 275 | 20250225 | 151000 | 9968187300 | 69100 | 69100 | 69200 | 69100 | 132 |
| 276 | 20250225 | 150900 | 9959061100 | 69200 | 69100 | 69200 | 69100 | 160 |
| 277 | 20250225 | 150800 | 9948001200 | 69200 | 69200 | 69200 | 69100 | 142 |
| 278 | 20250225 | 150700 | 9938180900 | 69100 | 69100 | 69200 | 69100 | 348 |
| 279 | 20250225 | 150600 | 9914132300 | 69100 | 69100 | 69200 | 69000 | 323 |
| 280 | 20250225 | 150500 | 9891811600 | 69100 | 69200 | 69200 | 69100 | 222 |
| 281 | 20250225 | 150400 | 9876469300 | 69200 | 69100 | 69200 | 69100 | 273 |
| 282 | 20250225 | 150300 | 9857602300 | 69100 | 69200 | 69300 | 69000 | 943 |
| 283 | 20250225 | 150200 | 9792423800 | 69300 | 69200 | 69300 | 69100 | 488 |
| 284 | 20250225 | 150100 | 9758657600 | 69100 | 69100 | 69200 | 69100 | 620 |
| 285 | 20250225 | 150000 | 9715789900 | 69100 | 69100 | 69200 | 69100 | 186 |
| 286 | 20250225 | 145900 | 9702934200 | 69200 | 69200 | 69200 | 69100 | 460 |
| 287 | 20250225 | 145800 | 9671143900 | 69200 | 69100 | 69200 | 69100 | 196 |
| 288 | 20250225 | 145700 | 9657596800 | 69100 | 69100 | 69200 | 69100 | 148 |
| 289 | 20250225 | 145600 | 9647365600 | 69100 | 69200 | 69200 | 69100 | 274 |
| 290 | 20250225 | 145500 | 9628428200 | 69100 | 69100 | 69200 | 69100 | 143 |
| 291 | 20250225 | 145400 | 9618541500 | 69100 | 69100 | 69200 | 69100 | 183 |
| 292 | 20250225 | 145300 | 9605892500 | 69100 | 69100 | 69200 | 69100 | 262 |
| 293 | 20250225 | 145200 | 9587784500 | 69100 | 69200 | 69200 | 69100 | 185 |
| 294 | 20250225 | 145100 | 9574995400 | 69100 | 69100 | 69200 | 69100 | 177 |
| 295 | 20250225 | 145000 | 9562761300 | 69100 | 69200 | 69200 | 69100 | 244 |
| 296 | 20250225 | 144900 | 9545897000 | 69100 | 69100 | 69200 | 69100 | 147 |
| 297 | 20250225 | 144800 | 9535737600 | 69200 | 69200 | 69200 | 69000 | 192 |
| 298 | 20250225 | 144700 | 9522466900 | 69200 | 69100 | 69200 | 69100 | 292 |
| 299 | 20250225 | 144600 | 9502282100 | 69100 | 69100 | 69200 | 69100 | 132 |
| 300 | 20250225 | 144500 | 9493157200 | 69100 | 69100 | 69200 | 69100 | 202 |
| 301 | 20250225 | 144400 | 9479197600 | 69100 | 69100 | 69200 | 69100 | 136 |
| 302 | 20250225 | 144300 | 9469797100 | 69100 | 69100 | 69200 | 69100 | 108 |
| 303 | 20250225 | 144200 | 9462332200 | 69100 | 69200 | 69300 | 69100 | 183 |
| 304 | 20250225 | 144100 | 9449680500 | 69200 | 69100 | 69200 | 69100 | 72 |
| 305 | 20250225 | 144000 | 9444701500 | 69100 | 69100 | 69200 | 69100 | 263 |
| 306 | 20250225 | 143900 | 9426511200 | 69100 | 69100 | 69100 | 69000 | 4085 |
| 307 | 20250225 | 143800 | 9144614600 | 69200 | 69000 | 69300 | 69000 | 237 |
| 308 | 20250225 | 143700 | 9128236200 | 69000 | 69100 | 69200 | 69000 | 174 |
| 309 | 20250225 | 143600 | 9116214100 | 69100 | 69000 | 69300 | 69000 | 181 |
| 310 | 20250225 | 143500 | 9103708600 | 69100 | 69100 | 69200 | 69000 | 1167 |
| 311 | 20250225 | 143400 | 9023137200 | 69100 | 69000 | 69200 | 69000 | 588 |
| 312 | 20250225 | 143300 | 8982527000 | 69000 | 69300 | 69400 | 68900 | 2962 |
| 313 | 20250225 | 143200 | 8778008300 | 69300 | 69400 | 69400 | 69300 | 582 |
| 314 | 20250225 | 143100 | 8737621600 | 69400 | 69500 | 69500 | 69400 | 503 |
| 315 | 20250225 | 143000 | 8702672700 | 69500 | 69200 | 69500 | 69200 | 1326 |
| 316 | 20250225 | 142900 | 8610633300 | 69300 | 69100 | 69300 | 69100 | 551 |
| 317 | 20250225 | 142800 | 8572486400 | 69100 | 69100 | 69200 | 69000 | 237 |
| 318 | 20250225 | 142700 | 8556104200 | 69100 | 69100 | 69300 | 69000 | 1930 |
| 319 | 20250225 | 142600 | 8422692000 | 69000 | 68900 | 69100 | 68900 | 460 |
| 320 | 20250225 | 142500 | 8390973600 | 69000 | 69000 | 69100 | 68900 | 1135 |
| 321 | 20250225 | 142400 | 8312704800 | 69000 | 69100 | 69100 | 69000 | 206 |
| 322 | 20250225 | 142300 | 8298486700 | 69000 | 69000 | 69100 | 69000 | 124 |
| 323 | 20250225 | 142200 | 8289929300 | 69000 | 69000 | 69100 | 69000 | 550 |
| 324 | 20250225 | 142100 | 8251975900 | 69000 | 69000 | 69100 | 69000 | 749 |
| 325 | 20250225 | 142000 | 8200292400 | 69100 | 69000 | 69100 | 69000 | 231 |
| 326 | 20250225 | 141900 | 8184344400 | 69000 | 69000 | 69100 | 69000 | 223 |
| 327 | 20250225 | 141800 | 8168945500 | 69000 | 69000 | 69100 | 69000 | 156 |
| 328 | 20250225 | 141700 | 8158180200 | 69000 | 69000 | 69100 | 69000 | 274 |
| 329 | 20250225 | 141600 | 8139268700 | 69000 | 69000 | 69100 | 69000 | 141 |
| 330 | 20250225 | 141500 | 8129537800 | 69100 | 69100 | 69200 | 69000 | 224 |
| 331 | 20250225 | 141400 | 8114060200 | 69100 | 69100 | 69200 | 69000 | 151 |
| 332 | 20250225 | 141300 | 8103635600 | 69000 | 69000 | 69100 | 69000 | 458 |
| 333 | 20250225 | 141200 | 8072021900 | 69100 | 69000 | 69200 | 69000 | 254 |
| 334 | 20250225 | 141100 | 8054470900 | 69100 | 69100 | 69200 | 69000 | 469 |
| 335 | 20250225 | 141000 | 8022064800 | 69100 | 69100 | 69200 | 69100 | 288 |
| 336 | 20250225 | 140900 | 8002163900 | 69100 | 69100 | 69200 | 69100 | 239 |
| 337 | 20250225 | 140800 | 7985647400 | 69100 | 69100 | 69200 | 69100 | 145 |
| 338 | 20250225 | 140700 | 7975627300 | 69100 | 69100 | 69200 | 69100 | 230 |
| 339 | 20250225 | 140600 | 7959731800 | 69100 | 69100 | 69200 | 69100 | 127 |
| 340 | 20250225 | 140500 | 7950955200 | 69100 | 69200 | 69200 | 69100 | 142 |
| 341 | 20250225 | 140400 | 7941141300 | 69100 | 69100 | 69200 | 69100 | 160 |
| 342 | 20250225 | 140300 | 7930083000 | 69100 | 69200 | 69200 | 69100 | 80 |
| 343 | 20250225 | 140200 | 7924551800 | 69200 | 69200 | 69200 | 69200 | 129 |
| 344 | 20250225 | 140100 | 7915625000 | 69200 | 69200 | 69300 | 69200 | 154 |
| 345 | 20250225 | 140000 | 7904966200 | 69200 | 69200 | 69300 | 69200 | 118 |
| 346 | 20250225 | 135900 | 7896798800 | 69200 | 69200 | 69200 | 69100 | 108 |
| 347 | 20250225 | 135800 | 7889326800 | 69200 | 69200 | 69300 | 69100 | 854 |
| 348 | 20250225 | 135700 | 7830230100 | 69200 | 69200 | 69300 | 69200 | 111 |
| 349 | 20250225 | 135600 | 7822547900 | 69200 | 69300 | 69300 | 69200 | 639 |
| 350 | 20250225 | 135500 | 7778324300 | 69200 | 69200 | 69300 | 69200 | 84 |
| 351 | 20250225 | 135400 | 7772509600 | 69200 | 69200 | 69300 | 69200 | 95 |
| 352 | 20250225 | 135300 | 7765934400 | 69200 | 69200 | 69300 | 69200 | 137 |
| 353 | 20250225 | 135200 | 7756452200 | 69200 | 69200 | 69300 | 69200 | 92 |
| 354 | 20250225 | 135100 | 7750084800 | 69200 | 69200 | 69300 | 69200 | 841 |
| 355 | 20250225 | 135000 | 7691886900 | 69200 | 69200 | 69300 | 69200 | 81 |
| 356 | 20250225 | 134900 | 7686279000 | 69200 | 69200 | 69300 | 69200 | 109 |
| 357 | 20250225 | 134800 | 7678734500 | 69200 | 69200 | 69300 | 69200 | 209 |
| 358 | 20250225 | 134700 | 7664262800 | 69200 | 69300 | 69300 | 69200 | 88 |
| 359 | 20250225 | 134600 | 7658169900 | 69200 | 69200 | 69300 | 69200 | 138 |
| 360 | 20250225 | 134500 | 7648617600 | 69200 | 69200 | 69300 | 69200 | 93 |
| 361 | 20250225 | 134400 | 7642177800 | 69300 | 69200 | 69300 | 69200 | 131 |
| 362 | 20250225 | 134300 | 7633103800 | 69200 | 69200 | 69300 | 69200 | 381 |
| 363 | 20250225 | 134200 | 7606723400 | 69200 | 69200 | 69300 | 69200 | 64 |
| 364 | 20250225 | 134100 | 7602293600 | 69200 | 69300 | 69300 | 69200 | 166 |
| 365 | 20250225 | 134000 | 7590794100 | 69200 | 69200 | 69300 | 69200 | 126 |
| 366 | 20250225 | 133900 | 7582074300 | 69300 | 69200 | 69300 | 69200 | 136 |
| 367 | 20250225 | 133800 | 7572654700 | 69200 | 69300 | 69300 | 69200 | 119 |
| 368 | 20250225 | 133700 | 7564413600 | 69200 | 69200 | 69400 | 69200 | 128 |
| 369 | 20250225 | 133600 | 7555554500 | 69200 | 69300 | 69400 | 69200 | 268 |
| 370 | 20250225 | 133500 | 7536995400 | 69300 | 69300 | 69400 | 69300 | 48 |
| 371 | 20250225 | 133400 | 7533668300 | 69300 | 69200 | 69300 | 69200 | 147 |
| 372 | 20250225 | 133300 | 7523481600 | 69300 | 69300 | 69300 | 69200 | 184 |
| 373 | 20250225 | 133200 | 7510739300 | 69200 | 69100 | 69200 | 69100 | 354 |
| 374 | 20250225 | 133100 | 7486244700 | 69100 | 69100 | 69100 | 69100 | 63 |
| 375 | 20250225 | 133000 | 7481891400 | 69100 | 69100 | 69200 | 69100 | 98 |
| 376 | 20250225 | 132900 | 7475118800 | 69200 | 69200 | 69200 | 69100 | 207 |
| 377 | 20250225 | 132800 | 7460799000 | 69200 | 69200 | 69300 | 69200 | 152 |
| 378 | 20250225 | 132700 | 7450279900 | 69200 | 69200 | 69200 | 69200 | 126 |
| 379 | 20250225 | 132600 | 7441560700 | 69200 | 69200 | 69300 | 69200 | 138 |
| 380 | 20250225 | 132500 | 7432008900 | 69200 | 69200 | 69200 | 69200 | 453 |
| 381 | 20250225 | 132400 | 7400661300 | 69200 | 69200 | 69300 | 69200 | 136 |
| 382 | 20250225 | 132300 | 7391249400 | 69200 | 69400 | 69400 | 69200 | 126 |
| 383 | 20250225 | 132200 | 7382525300 | 69300 | 69200 | 69400 | 69200 | 341 |
| 384 | 20250225 | 132100 | 7358895900 | 69200 | 69300 | 69400 | 69200 | 258 |
| 385 | 20250225 | 132000 | 7341022000 | 69300 | 69300 | 69300 | 69300 | 99 |
| 386 | 20250225 | 131900 | 7334161300 | 69300 | 69300 | 69400 | 69300 | 101 |
| 387 | 20250225 | 131800 | 7327158800 | 69300 | 69300 | 69300 | 69300 | 107 |
| 388 | 20250225 | 131700 | 7319743700 | 69300 | 69200 | 69400 | 69200 | 720 |
| 389 | 20250225 | 131600 | 7269849400 | 69200 | 69300 | 69300 | 69200 | 545 |
| 390 | 20250225 | 131500 | 7232082800 | 69300 | 69400 | 69500 | 69300 | 162 |
| 391 | 20250225 | 131400 | 7220843000 | 69400 | 69400 | 69400 | 69400 | 154 |
| 392 | 20250225 | 131300 | 7210155400 | 69500 | 69400 | 69500 | 69400 | 76 |
| 393 | 20250225 | 131200 | 7204880000 | 69400 | 69400 | 69500 | 69400 | 108 |
| 394 | 20250225 | 131100 | 7197383300 | 69400 | 69400 | 69400 | 69400 | 121 |
| 395 | 20250225 | 131000 | 7188985900 | 69400 | 69400 | 69500 | 69400 | 106 |
| 396 | 20250225 | 130900 | 7181628800 | 69400 | 69400 | 69500 | 69400 | 193 |
| 397 | 20250225 | 130800 | 7168217700 | 69400 | 69500 | 69500 | 69400 | 214 |
| 398 | 20250225 | 130700 | 7153360700 | 69400 | 69400 | 69500 | 69300 | 1583 |
| 399 | 20250225 | 130600 | 7043457200 | 69300 | 69100 | 69300 | 69100 | 1773 |
| 400 | 20250225 | 130500 | 6920659100 | 69100 | 69100 | 69100 | 69000 | 187 |
| 401 | 20250225 | 130400 | 6907742300 | 69000 | 69100 | 69100 | 69000 | 147 |
| 402 | 20250225 | 130300 | 6897593000 | 69000 | 69000 | 69100 | 69000 | 65 |
| 403 | 20250225 | 130200 | 6893107900 | 69100 | 69100 | 69100 | 69000 | 85 |
| 404 | 20250225 | 130100 | 6887240100 | 69000 | 69100 | 69100 | 69000 | 395 |
| 405 | 20250225 | 130000 | 6859950300 | 69100 | 69000 | 69100 | 69000 | 246 |
| 406 | 20250225 | 125900 | 6842955700 | 69000 | 69100 | 69200 | 69000 | 52 |
| 407 | 20250225 | 125800 | 6839363200 | 69100 | 69100 | 69200 | 69100 | 109 |
| 408 | 20250225 | 125700 | 6831829800 | 69100 | 69100 | 69200 | 69100 | 66 |
| 409 | 20250225 | 125600 | 6827268400 | 69100 | 69100 | 69100 | 69100 | 34 |
| 410 | 20250225 | 125500 | 6824919000 | 69100 | 69100 | 69200 | 69100 | 231 |
| 411 | 20250225 | 125400 | 6808951300 | 69100 | 69100 | 69100 | 69100 | 61 |
| 412 | 20250225 | 125300 | 6804736200 | 69100 | 69100 | 69200 | 69100 | 73 |
| 413 | 20250225 | 125200 | 6799688700 | 69100 | 69200 | 69200 | 69100 | 111 |
| 414 | 20250225 | 125100 | 6792010500 | 69200 | 69100 | 69300 | 69100 | 1499 |
| 415 | 20250225 | 125000 | 6688267300 | 69100 | 69200 | 69200 | 69100 | 86 |
| 416 | 20250225 | 124900 | 6682318700 | 69200 | 69100 | 69300 | 69100 | 153 |
| 417 | 20250225 | 124800 | 6671740000 | 69100 | 69300 | 69300 | 69100 | 2873 |
| 418 | 20250225 | 124700 | 6472846100 | 69300 | 69200 | 69300 | 69200 | 34 |
| 419 | 20250225 | 124600 | 6470492500 | 69200 | 69100 | 69400 | 69000 | 745 |
| 420 | 20250225 | 124500 | 6418870900 | 69100 | 69100 | 69100 | 69000 | 79 |
| 421 | 20250225 | 124400 | 6413412900 | 69000 | 69100 | 69100 | 69000 | 110 |
| 422 | 20250225 | 124300 | 6405817000 | 69100 | 69000 | 69100 | 69000 | 167 |
| 423 | 20250225 | 124200 | 6394283400 | 69000 | 69000 | 69100 | 69000 | 188 |
| 424 | 20250225 | 124100 | 6381294600 | 69000 | 69000 | 69100 | 69000 | 440 |
| 425 | 20250225 | 124000 | 6350911300 | 69000 | 69000 | 69100 | 69000 | 126 |
| 426 | 20250225 | 123900 | 6342216500 | 69000 | 69000 | 69100 | 69000 | 108 |
| 427 | 20250225 | 123800 | 6334763900 | 69000 | 69100 | 69100 | 68900 | 371 |
| 428 | 20250225 | 123700 | 6309163400 | 69100 | 69000 | 69100 | 68900 | 142 |
| 429 | 20250225 | 123600 | 6299368100 | 69000 | 69000 | 69100 | 68900 | 411 |
| 430 | 20250225 | 123500 | 6271013600 | 69000 | 68900 | 69000 | 68800 | 1363 |
| 431 | 20250225 | 123400 | 6177116300 | 68900 | 69100 | 69100 | 68900 | 9673 |
| 432 | 20250225 | 123300 | 5509675800 | 69100 | 69100 | 69200 | 69100 | 4619 |
| 433 | 20250225 | 123200 | 5190482000 | 69100 | 69200 | 69200 | 69100 | 859 |
| 434 | 20250225 | 123100 | 5131120500 | 69200 | 69300 | 69300 | 69200 | 89 |
| 435 | 20250225 | 123000 | 5124960400 | 69300 | 69300 | 69300 | 69200 | 526 |
| 436 | 20250225 | 122900 | 5088543400 | 69200 | 69200 | 69300 | 69200 | 78 |
| 437 | 20250225 | 122800 | 5083145000 | 69200 | 69200 | 69300 | 69200 | 560 |
| 438 | 20250225 | 122700 | 5044341900 | 69200 | 69200 | 69300 | 69200 | 155 |
| 439 | 20250225 | 122600 | 5033614000 | 69200 | 69200 | 69200 | 69200 | 93 |
| 440 | 20250225 | 122500 | 5027178400 | 69200 | 69200 | 69300 | 69200 | 158 |
| 441 | 20250225 | 122400 | 5016244000 | 69300 | 69300 | 69300 | 69200 | 65 |
| 442 | 20250225 | 122300 | 5011744700 | 69200 | 69200 | 69300 | 69200 | 101 |
| 443 | 20250225 | 122200 | 5004754200 | 69200 | 69200 | 69300 | 69200 | 174 |
| 444 | 20250225 | 122100 | 4992703400 | 69200 | 69200 | 69300 | 69200 | 41 |
| 445 | 20250225 | 122000 | 4989865400 | 69200 | 69200 | 69300 | 69200 | 209 |
| 446 | 20250225 | 121900 | 4975401000 | 69200 | 69200 | 69300 | 69200 | 550 |
| 447 | 20250225 | 121800 | 4937340200 | 69200 | 69300 | 69300 | 69200 | 124 |
| 448 | 20250225 | 121700 | 4928758400 | 69300 | 69200 | 69400 | 69200 | 176 |
| 449 | 20250225 | 121600 | 4916574400 | 69200 | 69300 | 69400 | 69200 | 1214 |
| 450 | 20250225 | 121500 | 4832546400 | 69300 | 69400 | 69400 | 69300 | 73 |
| 451 | 20250225 | 121400 | 4827486700 | 69400 | 69300 | 69400 | 69300 | 129 |
| 452 | 20250225 | 121300 | 4818546000 | 69300 | 69300 | 69400 | 69300 | 87 |
| 453 | 20250225 | 121200 | 4812515800 | 69300 | 69200 | 69400 | 69200 | 218 |
| 454 | 20250225 | 121100 | 4797411400 | 69200 | 69300 | 69300 | 69200 | 981 |
| 455 | 20250225 | 121000 | 4729431200 | 69300 | 69300 | 69400 | 69300 | 165 |
| 456 | 20250225 | 120900 | 4717994500 | 69300 | 69300 | 69400 | 69300 | 112 |
| 457 | 20250225 | 120800 | 4710232100 | 69300 | 69300 | 69400 | 69300 | 56 |
| 458 | 20250225 | 120700 | 4706350500 | 69300 | 69300 | 69400 | 69300 | 159 |
| 459 | 20250225 | 120600 | 4695327600 | 69300 | 69300 | 69400 | 69300 | 159 |
| 460 | 20250225 | 120500 | 4684296900 | 69400 | 69300 | 69400 | 69300 | 62 |
| 461 | 20250225 | 120400 | 4680000200 | 69300 | 69300 | 69400 | 69300 | 290 |
| 462 | 20250225 | 120300 | 4659898100 | 69300 | 69300 | 69400 | 69300 | 239 |
| 463 | 20250225 | 120200 | 4643333700 | 69500 | 69400 | 69500 | 69400 | 129 |
| 464 | 20250225 | 120100 | 4634379600 | 69400 | 69400 | 69500 | 69400 | 149 |
| 465 | 20250225 | 120000 | 4624037700 | 69400 | 69400 | 69500 | 69400 | 93 |
| 466 | 20250225 | 115900 | 4617580000 | 69500 | 69500 | 69500 | 69400 | 80 |
| 467 | 20250225 | 115800 | 4612025600 | 69500 | 69400 | 69500 | 69400 | 112 |
| 468 | 20250225 | 115700 | 4604250700 | 69500 | 69500 | 69500 | 69400 | 64 |
| 469 | 20250225 | 115600 | 4599804900 | 69400 | 69400 | 69500 | 69400 | 86 |
| 470 | 20250225 | 115500 | 4593832900 | 69400 | 69400 | 69500 | 69400 | 132 |
| 471 | 20250225 | 115400 | 4584670800 | 69400 | 69300 | 69400 | 69300 | 105 |
| 472 | 20250225 | 115300 | 4577387100 | 69300 | 69400 | 69400 | 69300 | 74 |
| 473 | 20250225 | 115200 | 4572256600 | 69300 | 69400 | 69400 | 69300 | 92 |
| 474 | 20250225 | 115100 | 4565873400 | 69400 | 69400 | 69500 | 69300 | 199 |
| 475 | 20250225 | 115000 | 4552065400 | 69400 | 69400 | 69400 | 69300 | 122 |
| 476 | 20250225 | 114900 | 4543599600 | 69500 | 69400 | 69500 | 69400 | 94 |
| 477 | 20250225 | 114800 | 4537074100 | 69500 | 69500 | 69500 | 69400 | 205 |
| 478 | 20250225 | 114700 | 4522835800 | 69400 | 69400 | 69500 | 69400 | 56 |
| 479 | 20250225 | 114600 | 4518947900 | 69400 | 69400 | 69500 | 69400 | 73 |
| 480 | 20250225 | 114500 | 4513879300 | 69400 | 69400 | 69400 | 69400 | 86 |
| 481 | 20250225 | 114400 | 4507910900 | 69400 | 69400 | 69600 | 69400 | 82 |
| 482 | 20250225 | 114300 | 4502218500 | 69400 | 69400 | 69700 | 69400 | 130 |
| 483 | 20250225 | 114200 | 4493181200 | 69400 | 69500 | 69500 | 69400 | 132 |
| 484 | 20250225 | 114100 | 4484014000 | 69500 | 69500 | 69700 | 69400 | 76 |
| 485 | 20250225 | 114000 | 4478726100 | 69400 | 69300 | 69500 | 69300 | 1101 |
| 486 | 20250225 | 113900 | 4402246800 | 69300 | 69300 | 69400 | 69300 | 239 |
| 487 | 20250225 | 113800 | 4385672000 | 69300 | 69300 | 69400 | 69300 | 46 |
| 488 | 20250225 | 113700 | 4382483400 | 69300 | 69300 | 69300 | 69300 | 48 |
| 489 | 20250225 | 113600 | 4379157000 | 69300 | 69300 | 69400 | 69300 | 160 |
| 490 | 20250225 | 113500 | 4368068200 | 69400 | 69300 | 69400 | 69300 | 212 |
| 491 | 20250225 | 113400 | 4353363400 | 69300 | 69300 | 69400 | 69300 | 432 |
| 492 | 20250225 | 113300 | 4323387900 | 69300 | 69300 | 69400 | 69300 | 113 |
| 493 | 20250225 | 113200 | 4315556200 | 69300 | 69400 | 69400 | 69300 | 206 |
| 494 | 20250225 | 113100 | 4301279000 | 69300 | 69300 | 69400 | 69300 | 99 |
| 495 | 20250225 | 113000 | 4294417400 | 69300 | 69300 | 69300 | 69300 | 51 |
| 496 | 20250225 | 112900 | 4290883100 | 69300 | 69400 | 69400 | 69300 | 117 |
| 497 | 20250225 | 112800 | 4282774000 | 69300 | 69300 | 69400 | 69300 | 38 |
| 498 | 20250225 | 112700 | 4280139200 | 69300 | 69300 | 69400 | 69300 | 225 |
| 499 | 20250225 | 112600 | 4264530400 | 69300 | 69300 | 69400 | 69300 | 115 |
| 500 | 20250225 | 112500 | 4256560800 | 69300 | 69300 | 69400 | 69300 | 135 |
| 501 | 20250225 | 112400 | 4247202700 | 69300 | 69200 | 69300 | 69200 | 164 |
| 502 | 20250225 | 112300 | 4235838500 | 69200 | 69300 | 69300 | 69200 | 195 |
| 503 | 20250225 | 112200 | 4222338900 | 69300 | 69300 | 69400 | 69200 | 56 |
| 504 | 20250225 | 112100 | 4218459800 | 69400 | 69200 | 69400 | 69200 | 63 |
| 505 | 20250225 | 112000 | 4214092800 | 69200 | 69200 | 69300 | 69200 | 271 |
| 506 | 20250225 | 111900 | 4195329200 | 69400 | 69200 | 69400 | 69200 | 99 |
| 507 | 20250225 | 111800 | 4188476800 | 69200 | 69300 | 69500 | 69200 | 1534 |
| 508 | 20250225 | 111700 | 4082239300 | 69300 | 69300 | 69400 | 69300 | 1610 |
| 509 | 20250225 | 111600 | 3970645200 | 69300 | 69300 | 69400 | 69300 | 679 |
| 510 | 20250225 | 111500 | 3923585700 | 69300 | 69400 | 69400 | 69300 | 102 |
| 511 | 20250225 | 111400 | 3916509400 | 69300 | 69400 | 69400 | 69300 | 41 |
| 512 | 20250225 | 111300 | 3913667200 | 69300 | 69300 | 69400 | 69300 | 113 |
| 513 | 20250225 | 111200 | 3905832900 | 69400 | 69400 | 69500 | 69400 | 131 |
| 514 | 20250225 | 111100 | 3896740700 | 69400 | 69500 | 69500 | 69400 | 133 |
| 515 | 20250225 | 111000 | 3887507300 | 69500 | 69400 | 69500 | 69400 | 231 |
| 516 | 20250225 | 110900 | 3871470100 | 69300 | 69300 | 69300 | 69300 | 28 |
| 517 | 20250225 | 110800 | 3869529700 | 69400 | 69300 | 69500 | 69300 | 117 |
| 518 | 20250225 | 110700 | 3861407300 | 69300 | 69300 | 69400 | 69300 | 248 |
| 519 | 20250225 | 110600 | 3844214800 | 69300 | 69400 | 69500 | 69200 | 804 |
| 520 | 20250225 | 110500 | 3788494900 | 69300 | 69300 | 69300 | 69200 | 114 |
| 521 | 20250225 | 110400 | 3780596000 | 69200 | 69300 | 69300 | 69200 | 293 |
| 522 | 20250225 | 110300 | 3760303400 | 69300 | 69500 | 69500 | 69200 | 4292 |
| 523 | 20250225 | 110200 | 3462614500 | 69400 | 69400 | 69500 | 69400 | 304 |
| 524 | 20250225 | 110100 | 3441514300 | 69400 | 69400 | 69500 | 69400 | 417 |
| 525 | 20250225 | 110000 | 3412546800 | 69400 | 69400 | 69500 | 69400 | 200 |
| 526 | 20250225 | 105900 | 3398665100 | 69400 | 69500 | 69600 | 69400 | 2963 |
| 527 | 20250225 | 105800 | 3192739900 | 69600 | 69600 | 69700 | 69500 | 261 |
| 528 | 20250225 | 105700 | 3174584700 | 69600 | 69600 | 69700 | 69500 | 936 |
| 529 | 20250225 | 105600 | 3109450000 | 69600 | 69700 | 69700 | 69600 | 846 |
| 530 | 20250225 | 105500 | 3050557700 | 69700 | 69700 | 69700 | 69600 | 703 |
| 531 | 20250225 | 105400 | 3001618000 | 69700 | 69700 | 69700 | 69600 | 516 |
| 532 | 20250225 | 105300 | 2965673300 | 69700 | 69700 | 69800 | 69700 | 77 |
| 533 | 20250225 | 105200 | 2960305600 | 69700 | 69700 | 69700 | 69700 | 63 |
| 534 | 20250225 | 105100 | 2955914500 | 69700 | 69700 | 69800 | 69700 | 144 |
| 535 | 20250225 | 105000 | 2945876900 | 69700 | 69700 | 69800 | 69700 | 1125 |
| 536 | 20250225 | 104900 | 2867463300 | 69700 | 69800 | 69800 | 69700 | 147 |
| 537 | 20250225 | 104800 | 2857204300 | 69800 | 69900 | 69900 | 69700 | 629 |
| 538 | 20250225 | 104700 | 2813309900 | 69800 | 69800 | 69900 | 69800 | 44 |
| 539 | 20250225 | 104600 | 2810237500 | 69800 | 69800 | 69900 | 69800 | 155 |
| 540 | 20250225 | 104500 | 2799416100 | 69800 | 69800 | 69900 | 69800 | 86 |
| 541 | 20250225 | 104400 | 2793413000 | 69800 | 69900 | 69900 | 69800 | 40 |
| 542 | 20250225 | 104300 | 2790619100 | 69800 | 69900 | 69900 | 69800 | 258 |
| 543 | 20250225 | 104200 | 2772606600 | 69800 | 69900 | 70000 | 69800 | 30 |
| 544 | 20250225 | 104100 | 2770510800 | 69800 | 69900 | 70000 | 69800 | 141 |
| 545 | 20250225 | 104000 | 2760657100 | 69900 | 69800 | 70000 | 69800 | 154 |
| 546 | 20250225 | 103900 | 2749892800 | 69800 | 69900 | 69900 | 69800 | 56 |
| 547 | 20250225 | 103800 | 2745978900 | 69900 | 69900 | 70000 | 69900 | 233 |
| 548 | 20250225 | 103700 | 2729687400 | 69900 | 69900 | 70000 | 69900 | 74 |
| 549 | 20250225 | 103600 | 2724514700 | 69900 | 69900 | 70000 | 69900 | 23 |
| 550 | 20250225 | 103500 | 2722906200 | 69900 | 70000 | 70000 | 69900 | 96 |
| 551 | 20250225 | 103400 | 2716189500 | 70100 | 70000 | 70100 | 70000 | 39 |
| 552 | 20250225 | 103300 | 2713458700 | 70000 | 70200 | 70200 | 70000 | 38 |
| 553 | 20250225 | 103200 | 2710796900 | 70000 | 70100 | 70100 | 70000 | 547 |
| 554 | 20250225 | 103100 | 2672457000 | 70000 | 70100 | 70200 | 70000 | 284 |
| 555 | 20250225 | 103000 | 2652561200 | 70100 | 69800 | 70200 | 69800 | 795 |
| 556 | 20250225 | 102900 | 2596877300 | 69800 | 69900 | 69900 | 69800 | 161 |
| 557 | 20250225 | 102800 | 2585638200 | 69900 | 69800 | 69900 | 69800 | 102 |
| 558 | 20250225 | 102700 | 2578512300 | 69800 | 69900 | 69900 | 69800 | 113 |
| 559 | 20250225 | 102600 | 2570622400 | 69800 | 69800 | 69900 | 69800 | 101 |
| 560 | 20250225 | 102500 | 2563571500 | 69800 | 69900 | 69900 | 69800 | 84 |
| 561 | 20250225 | 102400 | 2557707300 | 69800 | 69900 | 69900 | 69800 | 63 |
| 562 | 20250225 | 102300 | 2553309200 | 69900 | 69800 | 69900 | 69800 | 34 |
| 563 | 20250225 | 102200 | 2550934100 | 69800 | 69800 | 69900 | 69800 | 199 |
| 564 | 20250225 | 102100 | 2537043000 | 70000 | 69800 | 70000 | 69800 | 57 |
| 565 | 20250225 | 102000 | 2533062800 | 69800 | 69900 | 69900 | 69800 | 43 |
| 566 | 20250225 | 101900 | 2530060800 | 70000 | 70100 | 70100 | 69900 | 157 |
| 567 | 20250225 | 101800 | 2519085500 | 70000 | 70000 | 70000 | 69800 | 237 |
| 568 | 20250225 | 101700 | 2502499400 | 69800 | 69800 | 69900 | 69800 | 118 |
| 569 | 20250225 | 101600 | 2494258900 | 69800 | 69700 | 69900 | 69700 | 153 |
| 570 | 20250225 | 101500 | 2483577300 | 69700 | 69900 | 69900 | 69700 | 601 |
| 571 | 20250225 | 101400 | 2441626100 | 69900 | 69800 | 69900 | 69800 | 127 |
| 572 | 20250225 | 101300 | 2432755300 | 69800 | 69900 | 70000 | 69800 | 678 |
| 573 | 20250225 | 101200 | 2385372300 | 69900 | 69900 | 70000 | 69900 | 174 |
| 574 | 20250225 | 101100 | 2373208000 | 69900 | 69900 | 70000 | 69900 | 150 |
| 575 | 20250225 | 101000 | 2362710500 | 69900 | 69800 | 70000 | 69800 | 231 |
| 576 | 20250225 | 100900 | 2346559700 | 69800 | 69900 | 69900 | 69800 | 173 |
| 577 | 20250225 | 100800 | 2334479100 | 69800 | 69900 | 70000 | 69800 | 279 |
| 578 | 20250225 | 100700 | 2314984700 | 69900 | 69900 | 70000 | 69900 | 22 |
| 579 | 20250225 | 100600 | 2313446700 | 69900 | 70000 | 70100 | 69900 | 173 |
| 580 | 20250225 | 100500 | 2301341800 | 70000 | 70000 | 70000 | 69900 | 71 |
| 581 | 20250225 | 100400 | 2296372400 | 69900 | 70000 | 70100 | 69900 | 904 |
| 582 | 20250225 | 100300 | 2233096900 | 70100 | 70000 | 70200 | 70000 | 164 |
| 583 | 20250225 | 100200 | 2221610300 | 70000 | 70000 | 70100 | 70000 | 150 |
| 584 | 20250225 | 100100 | 2211100400 | 70000 | 70000 | 70100 | 70000 | 59 |
| 585 | 20250225 | 100000 | 2206969600 | 70000 | 69900 | 70100 | 69900 | 205 |
| 586 | 20250225 | 095900 | 2192616300 | 70000 | 70000 | 70100 | 69900 | 308 |
| 587 | 20250225 | 095800 | 2171058500 | 70000 | 70000 | 70000 | 70000 | 81 |
| 588 | 20250225 | 095700 | 2165388500 | 70000 | 69900 | 70100 | 69900 | 178 |
| 589 | 20250225 | 095600 | 2152937900 | 69900 | 69800 | 69900 | 69800 | 203 |
| 590 | 20250225 | 095500 | 2138752800 | 69800 | 69800 | 69900 | 69700 | 271 |
| 591 | 20250225 | 095400 | 2119831200 | 69800 | 69700 | 69800 | 69600 | 293 |
| 592 | 20250225 | 095300 | 2099399400 | 69600 | 69700 | 69800 | 69600 | 854 |
| 593 | 20250225 | 095200 | 2039885900 | 69800 | 69900 | 70000 | 69700 | 1446 |
| 594 | 20250225 | 095100 | 1938978400 | 70100 | 69800 | 70100 | 69800 | 325 |
| 595 | 20250225 | 095000 | 1916253300 | 69800 | 69900 | 69900 | 69800 | 461 |
| 596 | 20250225 | 094900 | 1884042400 | 69900 | 70000 | 70100 | 69900 | 129 |
| 597 | 20250225 | 094800 | 1875017900 | 70000 | 70000 | 70100 | 70000 | 96 |
| 598 | 20250225 | 094700 | 1868297100 | 69900 | 70100 | 70100 | 69900 | 381 |
| 599 | 20250225 | 094600 | 1841610600 | 70100 | 70200 | 70300 | 70100 | 43 |
| 600 | 20250225 | 094500 | 1838594900 | 70100 | 70100 | 70200 | 70100 | 165 |
| 601 | 20250225 | 094400 | 1827021200 | 70100 | 70000 | 70100 | 70000 | 517 |
| 602 | 20250225 | 094300 | 1790787000 | 70000 | 69900 | 70000 | 69900 | 102 |
| 603 | 20250225 | 094200 | 1783648700 | 69900 | 69900 | 70100 | 69900 | 690 |
| 604 | 20250225 | 094100 | 1735377000 | 69900 | 69900 | 69900 | 69900 | 79 |
| 605 | 20250225 | 094000 | 1729854900 | 69900 | 70000 | 70000 | 69800 | 227 |
| 606 | 20250225 | 093900 | 1713988200 | 69900 | 69900 | 70000 | 69900 | 74 |
| 607 | 20250225 | 093800 | 1708815500 | 69900 | 69900 | 70000 | 69900 | 82 |
| 608 | 20250225 | 093700 | 1703082900 | 69900 | 69900 | 70100 | 69900 | 98 |
| 609 | 20250225 | 093600 | 1696230600 | 69900 | 69700 | 70000 | 69700 | 750 |
| 610 | 20250225 | 093500 | 1643835400 | 69700 | 69700 | 69800 | 69700 | 237 |
| 611 | 20250225 | 093400 | 1627304100 | 69800 | 69800 | 69800 | 69700 | 313 |
| 612 | 20250225 | 093300 | 1605472000 | 69700 | 69900 | 70000 | 69700 | 594 |
| 613 | 20250225 | 093200 | 1563967900 | 69900 | 69800 | 69900 | 69700 | 236 |
| 614 | 20250225 | 093100 | 1547494300 | 69700 | 69600 | 69800 | 69500 | 523 |
| 615 | 20250225 | 093000 | 1511074600 | 69600 | 69800 | 69800 | 69500 | 4281 |
| 616 | 20250225 | 092900 | 1212883600 | 69800 | 69900 | 70000 | 69800 | 526 |
| 617 | 20250225 | 092800 | 1176128000 | 69900 | 70000 | 70100 | 69900 | 426 |
| 618 | 20250225 | 092700 | 1146325000 | 70100 | 69900 | 70100 | 69900 | 455 |
| 619 | 20250225 | 092600 | 1114501100 | 70000 | 70200 | 70300 | 69900 | 1558 |
| 620 | 20250225 | 092500 | 1005367100 | 70300 | 70200 | 70400 | 70200 | 75 |
| 621 | 20250225 | 092400 | 1000100400 | 70200 | 70300 | 70400 | 70200 | 173 |
| 622 | 20250225 | 092300 | 987936800 | 70500 | 70400 | 70500 | 70300 | 113 |
| 623 | 20250225 | 092200 | 979985100 | 70300 | 70300 | 70400 | 70300 | 113 |
| 624 | 20250225 | 092100 | 972041100 | 70300 | 70500 | 70500 | 70300 | 538 |
| 625 | 20250225 | 092000 | 934162500 | 70400 | 70500 | 70600 | 70400 | 98 |
| 626 | 20250225 | 091900 | 927260200 | 70600 | 70500 | 70600 | 70500 | 428 |
| 627 | 20250225 | 091800 | 897085100 | 70700 | 70500 | 70700 | 70500 | 51 |
| 628 | 20250225 | 091700 | 893485600 | 70500 | 70500 | 70700 | 70500 | 103 |
| 629 | 20250225 | 091600 | 886214100 | 70500 | 70500 | 70600 | 70400 | 416 |
| 630 | 20250225 | 091500 | 856879500 | 70600 | 70600 | 70600 | 70600 | 18 |
| 631 | 20250225 | 091400 | 855608700 | 70900 | 70700 | 70900 | 70500 | 1486 |
| 632 | 20250225 | 091300 | 750538000 | 70700 | 70500 | 70800 | 70500 | 240 |
| 633 | 20250225 | 091200 | 733590100 | 70500 | 70300 | 70600 | 70300 | 179 |
| 634 | 20250225 | 091100 | 720984200 | 70200 | 70300 | 70400 | 70200 | 180 |
| 635 | 20250225 | 091000 | 708335200 | 70500 | 70100 | 70500 | 70000 | 2400 |
| 636 | 20250225 | 090900 | 540067200 | 70100 | 69900 | 70100 | 69900 | 1121 |
| 637 | 20250225 | 090800 | 461549000 | 69900 | 70400 | 70400 | 69800 | 4016 |
| 638 | 20250225 | 090700 | 180023100 | 70400 | 70400 | 70400 | 70300 | 231 |
| 639 | 20250225 | 090600 | 163765900 | 70400 | 70400 | 70500 | 70300 | 274 |
| 640 | 20250225 | 090500 | 144472600 | 70400 | 70500 | 70500 | 70300 | 405 |
| 641 | 20250225 | 090400 | 115979300 | 70600 | 71000 | 71000 | 70600 | 278 |
| 642 | 20250225 | 090300 | 96286000 | 71000 | 71100 | 71100 | 70900 | 328 |
| 643 | 20250225 | 090200 | 73016200 | 71000 | 71000 | 71200 | 71000 | 154 |
| 644 | 20250225 | 090100 | 62067000 | 71000 | 70700 | 71000 | 70700 | 132 |
| 645 | 20250225 | 090000 | 52719600 | 70700 | 70500 | 70700 | 70400 | 674 |