32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 3 | 20231212 | 193600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20231212 | 193500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20231212 | 193400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20231212 | 193300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20231212 | 193200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20231212 | 193100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20231212 | 193000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20231212 | 192900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20231212 | 192800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20231212 | 192700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20231212 | 192600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20231212 | 192500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20231212 | 192400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20231212 | 192300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20231212 | 192200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20231212 | 192100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20231212 | 192000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20231212 | 191900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20231212 | 191800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20231212 | 191700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20231212 | 191600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20231212 | 191500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20231212 | 191400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20231212 | 191300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20231212 | 191200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20231212 | 191100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20231212 | 191000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20231212 | 190900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20231212 | 190800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20231212 | 190700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 33 | 20231212 | 190600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20231212 | 190500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20231212 | 190400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20231212 | 190300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20231212 | 190200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20231212 | 190100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20231212 | 190000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20231212 | 185900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20231212 | 185800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20231212 | 185700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20231212 | 185600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20231212 | 185500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20231212 | 185400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20231212 | 185300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20231212 | 185200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20231212 | 185100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20231212 | 185000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20231212 | 184900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20231212 | 184800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20231212 | 184700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20231212 | 184600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20231212 | 184500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20231212 | 184400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20231212 | 184300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20231212 | 184200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20231212 | 184100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20231212 | 184000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20231212 | 183900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20231212 | 183800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20231212 | 183700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 63 | 20231212 | 183600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20231212 | 183500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20231212 | 183400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20231212 | 183300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20231212 | 183200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20231212 | 183100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20231212 | 183000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20231212 | 182900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20231212 | 182800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20231212 | 182700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20231212 | 182600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20231212 | 182500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20231212 | 182400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20231212 | 182300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20231212 | 182200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20231212 | 182100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20231212 | 182000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20231212 | 181900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20231212 | 181800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20231212 | 181700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20231212 | 181600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20231212 | 181500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20231212 | 181400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20231212 | 181300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20231212 | 181200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20231212 | 181100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20231212 | 181000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20231212 | 180900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20231212 | 180800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20231212 | 180700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 93 | 20231212 | 180600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20231212 | 180500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20231212 | 180400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20231212 | 180300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20231212 | 180200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20231212 | 180100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20231212 | 180000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20231212 | 175900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20231212 | 175800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20231212 | 175700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20231212 | 175600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20231212 | 175500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20231212 | 175400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20231212 | 175300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20231212 | 175200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20231212 | 175100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20231212 | 175000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20231212 | 174900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20231212 | 174800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20231212 | 174700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20231212 | 174600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20231212 | 174500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20231212 | 174400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20231212 | 174300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20231212 | 174200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20231212 | 174100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20231212 | 174000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20231212 | 173900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20231212 | 173800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20231212 | 173700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 123 | 20231212 | 173600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20231212 | 173500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20231212 | 173400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20231212 | 173300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20231212 | 173200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20231212 | 173100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20231212 | 173000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20231212 | 172900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20231212 | 172800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20231212 | 172700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20231212 | 172600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20231212 | 172500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20231212 | 172400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20231212 | 172300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20231212 | 172200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20231212 | 172100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20231212 | 172000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20231212 | 171900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20231212 | 171800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20231212 | 171700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20231212 | 171600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20231212 | 171500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20231212 | 171400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20231212 | 171300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20231212 | 171200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20231212 | 171100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20231212 | 171000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20231212 | 170900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20231212 | 170800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20231212 | 170700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 153 | 20231212 | 170600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20231212 | 170500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20231212 | 170400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20231212 | 170300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20231212 | 170200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20231212 | 170100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20231212 | 170000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20231212 | 165900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20231212 | 165800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20231212 | 165700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20231212 | 165600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20231212 | 165500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20231212 | 165400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20231212 | 165300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20231212 | 165200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20231212 | 165100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20231212 | 165000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20231212 | 164900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20231212 | 164800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20231212 | 164700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20231212 | 164600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20231212 | 164500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20231212 | 164400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20231212 | 164300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20231212 | 164200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20231212 | 164100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20231212 | 164000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20231212 | 163900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20231212 | 163800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20231212 | 163700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 183 | 20231212 | 163600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20231212 | 163500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20231212 | 163400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20231212 | 163300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20231212 | 163200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20231212 | 163100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20231212 | 163000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20231212 | 162900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20231212 | 162800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20231212 | 162700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20231212 | 162600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20231212 | 162500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20231212 | 162400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20231212 | 162300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20231212 | 162200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20231212 | 162100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20231212 | 162000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20231212 | 161900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20231212 | 161800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20231212 | 161700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20231212 | 161600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20231212 | 161500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20231212 | 161400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20231212 | 161300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20231212 | 161200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20231212 | 161100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20231212 | 161000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20231212 | 160900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20231212 | 160800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20231212 | 160700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 213 | 20231212 | 160600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20231212 | 160500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20231212 | 160400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20231212 | 160300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20231212 | 160200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20231212 | 160100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20231212 | 160000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20231212 | 155900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20231212 | 155800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20231212 | 155700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20231212 | 155600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20231212 | 155500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20231212 | 155400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20231212 | 155300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20231212 | 155200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20231212 | 155100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20231212 | 155000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20231212 | 154900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20231212 | 154800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20231212 | 154700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20231212 | 154600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20231212 | 154500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20231212 | 154400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20231212 | 154300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20231212 | 154200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20231212 | 154100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20231212 | 154000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20231212 | 153900 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20231212 | 153800 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20231212 | 153700 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 243 | 20231212 | 153600 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20231212 | 153500 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20231212 | 153400 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20231212 | 153300 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20231212 | 153200 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20231212 | 153100 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20231212 | 153000 | 2213782020 | 2275 | 2275 | 2275 | 2275 | 20054 |
| 250 | 20231212 | 152900 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231212 | 152800 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231212 | 152700 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231212 | 152600 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231212 | 152500 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231212 | 152400 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231212 | 152300 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231212 | 152200 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20231212 | 152100 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231212 | 152000 | 2168159170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20231212 | 151900 | 2168159170 | 2255 | 2260 | 2265 | 2255 | 1351 |
| 261 | 20231212 | 151800 | 2165102430 | 2260 | 2260 | 2260 | 2260 | 1945 |
| 262 | 20231212 | 151700 | 2160706730 | 2260 | 2260 | 2260 | 2255 | 3562 |
| 263 | 20231212 | 151600 | 2152669730 | 2260 | 2255 | 2260 | 2255 | 1029 |
| 264 | 20231212 | 151500 | 2150346725 | 2255 | 2260 | 2260 | 2255 | 763 |
| 265 | 20231212 | 151400 | 2148624840 | 2260 | 2260 | 2260 | 2260 | 94 |
| 266 | 20231212 | 151300 | 2148412400 | 2255 | 2260 | 2260 | 2255 | 587 |
| 267 | 20231212 | 151200 | 2147086040 | 2255 | 2260 | 2260 | 2255 | 564 |
| 268 | 20231212 | 151100 | 2145812790 | 2260 | 2265 | 2265 | 2260 | 274 |
| 269 | 20231212 | 151000 | 2145193540 | 2265 | 2260 | 2265 | 2255 | 2766 |
| 270 | 20231212 | 150900 | 2138954795 | 2260 | 2260 | 2260 | 2255 | 462 |
| 271 | 20231212 | 150800 | 2137912950 | 2260 | 2255 | 2260 | 2255 | 843 |
| 272 | 20231212 | 150700 | 2136007780 | 2255 | 2260 | 2260 | 2250 | 3951 |
| 273 | 20231212 | 150600 | 2127114470 | 2260 | 2260 | 2260 | 2260 | 305 |
| 274 | 20231212 | 150500 | 2126425170 | 2260 | 2255 | 2260 | 2250 | 2431 |
| 275 | 20231212 | 150400 | 2120955340 | 2260 | 2255 | 2260 | 2255 | 3 |
| 276 | 20231212 | 150300 | 2120948570 | 2255 | 2260 | 2260 | 2255 | 1517 |
| 277 | 20231212 | 150200 | 2117526290 | 2260 | 2255 | 2260 | 2250 | 2663 |
| 278 | 20231212 | 150100 | 2111534320 | 2260 | 2260 | 2260 | 2260 | 1 |
| 279 | 20231212 | 150000 | 2111532060 | 2250 | 2260 | 2260 | 2250 | 790 |
| 280 | 20231212 | 145900 | 2109753120 | 2250 | 2255 | 2260 | 2250 | 4358 |
| 281 | 20231212 | 145800 | 2099935440 | 2255 | 2260 | 2260 | 2255 | 593 |
| 282 | 20231212 | 145700 | 2098597970 | 2260 | 2260 | 2260 | 2260 | 11 |
| 283 | 20231212 | 145600 | 2098573110 | 2260 | 2255 | 2260 | 2255 | 94 |
| 284 | 20231212 | 145500 | 2098360860 | 2265 | 2255 | 2265 | 2255 | 2374 |
| 285 | 20231212 | 145400 | 2093007480 | 2255 | 2260 | 2265 | 2255 | 1252 |
| 286 | 20231212 | 145300 | 2090182740 | 2260 | 2260 | 2265 | 2260 | 1509 |
| 287 | 20231212 | 145200 | 2086772170 | 2265 | 2265 | 2265 | 2265 | 2 |
| 288 | 20231212 | 145100 | 2086767640 | 2265 | 2260 | 2265 | 2260 | 999 |
| 289 | 20231212 | 145000 | 2084509155 | 2260 | 2265 | 2265 | 2260 | 677 |
| 290 | 20231212 | 144900 | 2082976750 | 2265 | 2265 | 2270 | 2260 | 999 |
| 291 | 20231212 | 144800 | 2080714060 | 2265 | 2265 | 2265 | 2265 | 1 |
| 292 | 20231212 | 144700 | 2080711795 | 2265 | 2265 | 2265 | 2265 | 4 |
| 293 | 20231212 | 144600 | 2080702735 | 2265 | 2255 | 2265 | 2255 | 88 |
| 294 | 20231212 | 144500 | 2080504285 | 2255 | 2265 | 2265 | 2255 | 1052 |
| 295 | 20231212 | 144400 | 2078131330 | 2265 | 2265 | 2265 | 2265 | 9 |
| 296 | 20231212 | 144300 | 2078110945 | 2270 | 2265 | 2270 | 2265 | 296 |
| 297 | 20231212 | 144200 | 2077440500 | 2265 | 2260 | 2265 | 2260 | 1547 |
| 298 | 20231212 | 144100 | 2073936995 | 2260 | 2260 | 2260 | 2260 | 51 |
| 299 | 20231212 | 144000 | 2073821735 | 2260 | 2265 | 2265 | 2260 | 298 |
| 300 | 20231212 | 143900 | 2073148245 | 2250 | 2265 | 2265 | 2250 | 395 |
| 301 | 20231212 | 143800 | 2072259480 | 2250 | 2260 | 2265 | 2250 | 2595 |
| 302 | 20231212 | 143700 | 2066418570 | 2260 | 2265 | 2265 | 2260 | 58 |
| 303 | 20231212 | 143600 | 2066287310 | 2265 | 2265 | 2265 | 2265 | 3 |
| 304 | 20231212 | 143500 | 2066280515 | 2265 | 2265 | 2265 | 2265 | 2 |
| 305 | 20231212 | 143400 | 2066275985 | 2265 | 2265 | 2265 | 2265 | 23 |
| 306 | 20231212 | 143300 | 2066223890 | 2260 | 2260 | 2265 | 2260 | 1429 |
| 307 | 20231212 | 143200 | 2062994345 | 2260 | 2250 | 2265 | 2250 | 52 |
| 308 | 20231212 | 143100 | 2062877130 | 2250 | 2265 | 2265 | 2250 | 932 |
| 309 | 20231212 | 143000 | 2060780115 | 2245 | 2270 | 2270 | 2245 | 9847 |
| 310 | 20231212 | 142900 | 2038607305 | 2270 | 2270 | 2270 | 2260 | 278 |
| 311 | 20231212 | 142800 | 2037978915 | 2260 | 2265 | 2270 | 2260 | 255 |
| 312 | 20231212 | 142700 | 2037401110 | 2265 | 2265 | 2265 | 2265 | 864 |
| 313 | 20231212 | 142600 | 2035444150 | 2260 | 2260 | 2265 | 2260 | 268 |
| 314 | 20231212 | 142500 | 2034838400 | 2260 | 2270 | 2270 | 2260 | 75 |
| 315 | 20231212 | 142400 | 2034668890 | 2270 | 2270 | 2270 | 2270 | 3 |
| 316 | 20231212 | 142300 | 2034662080 | 2270 | 2270 | 2270 | 2260 | 2231 |
| 317 | 20231212 | 142200 | 2029619720 | 2270 | 2270 | 2270 | 2265 | 4 |
| 318 | 20231212 | 142100 | 2029610645 | 2270 | 2270 | 2270 | 2270 | 2 |
| 319 | 20231212 | 142000 | 2029606105 | 2270 | 2270 | 2270 | 2260 | 32 |
| 320 | 20231212 | 141900 | 2029533655 | 2255 | 2265 | 2265 | 2255 | 322 |
| 321 | 20231212 | 141800 | 2028806345 | 2265 | 2260 | 2270 | 2255 | 963 |
| 322 | 20231212 | 141700 | 2026631885 | 2275 | 2275 | 2275 | 2275 | 4 |
| 323 | 20231212 | 141600 | 2026622785 | 2275 | 2275 | 2275 | 2275 | 49 |
| 324 | 20231212 | 141500 | 2026511310 | 2275 | 2275 | 2275 | 2275 | 2 |
| 325 | 20231212 | 141400 | 2026506760 | 2275 | 2275 | 2275 | 2260 | 14 |
| 326 | 20231212 | 141300 | 2026474955 | 2280 | 2280 | 2280 | 2280 | 7 |
| 327 | 20231212 | 141200 | 2026458995 | 2280 | 2280 | 2280 | 2280 | 15 |
| 328 | 20231212 | 141100 | 2026424795 | 2280 | 2260 | 2280 | 2260 | 7553 |
| 329 | 20231212 | 141000 | 2009349960 | 2260 | 2270 | 2275 | 2260 | 5559 |
| 330 | 20231212 | 140900 | 1996775650 | 2270 | 2265 | 2275 | 2265 | 1511 |
| 331 | 20231212 | 140800 | 1993353170 | 2280 | 2280 | 2280 | 2265 | 455 |
| 332 | 20231212 | 140700 | 1992315785 | 2280 | 2275 | 2280 | 2265 | 2734 |
| 333 | 20231212 | 140600 | 1986119425 | 2275 | 2275 | 2275 | 2270 | 2080 |
| 334 | 20231212 | 140500 | 1981395470 | 2275 | 2280 | 2280 | 2275 | 1192 |
| 335 | 20231212 | 140400 | 1978683650 | 2275 | 2270 | 2280 | 2270 | 531 |
| 336 | 20231212 | 140300 | 1977477115 | 2270 | 2280 | 2280 | 2270 | 3012 |
| 337 | 20231212 | 140200 | 1970633070 | 2280 | 2285 | 2285 | 2280 | 3 |
| 338 | 20231212 | 140100 | 1970626220 | 2285 | 2280 | 2290 | 2280 | 154 |
| 339 | 20231212 | 140000 | 1970274645 | 2280 | 2290 | 2290 | 2280 | 2331 |
| 340 | 20231212 | 135900 | 1964959905 | 2290 | 2285 | 2290 | 2285 | 354 |
| 341 | 20231212 | 135800 | 1964149760 | 2285 | 2290 | 2290 | 2280 | 10 |
| 342 | 20231212 | 135700 | 1964126915 | 2280 | 2290 | 2290 | 2280 | 4581 |
| 343 | 20231212 | 135600 | 1953681825 | 2290 | 2290 | 2290 | 2285 | 342 |
| 344 | 20231212 | 135500 | 1952900195 | 2290 | 2280 | 2290 | 2280 | 2738 |
| 345 | 20231212 | 135400 | 1946653230 | 2280 | 2285 | 2290 | 2280 | 2314 |
| 346 | 20231212 | 135300 | 1941365840 | 2290 | 2290 | 2290 | 2290 | 101 |
| 347 | 20231212 | 135200 | 1941134550 | 2290 | 2290 | 2290 | 2290 | 11 |
| 348 | 20231212 | 135100 | 1941109360 | 2290 | 2290 | 2290 | 2290 | 1040 |
| 349 | 20231212 | 135000 | 1938727760 | 2290 | 2285 | 2290 | 2285 | 774 |
| 350 | 20231212 | 134900 | 1936956580 | 2285 | 2285 | 2290 | 2285 | 7434 |
| 351 | 20231212 | 134800 | 1919955315 | 2285 | 2280 | 2285 | 2280 | 213 |
| 352 | 20231212 | 134700 | 1919469660 | 2280 | 2285 | 2285 | 2280 | 1806 |
| 353 | 20231212 | 134600 | 1915351975 | 2285 | 2285 | 2285 | 2285 | 2 |
| 354 | 20231212 | 134500 | 1915347405 | 2285 | 2285 | 2285 | 2285 | 302 |
| 355 | 20231212 | 134400 | 1914657335 | 2285 | 2280 | 2285 | 2280 | 292 |
| 356 | 20231212 | 134300 | 1913991565 | 2280 | 2280 | 2285 | 2280 | 831 |
| 357 | 20231212 | 134200 | 1912096880 | 2285 | 2285 | 2285 | 2280 | 436 |
| 358 | 20231212 | 134100 | 1911102385 | 2280 | 2280 | 2285 | 2280 | 943 |
| 359 | 20231212 | 134000 | 1908952335 | 2280 | 2280 | 2285 | 2280 | 1433 |
| 360 | 20231212 | 133900 | 1905685090 | 2280 | 2275 | 2280 | 2275 | 2459 |
| 361 | 20231212 | 133800 | 1900078625 | 2280 | 2275 | 2285 | 2275 | 4364 |
| 362 | 20231212 | 133700 | 1890130745 | 2275 | 2270 | 2275 | 2270 | 564 |
| 363 | 20231212 | 133600 | 1888850440 | 2270 | 2270 | 2280 | 2270 | 300 |
| 364 | 20231212 | 133500 | 1888169295 | 2275 | 2270 | 2280 | 2270 | 585 |
| 365 | 20231212 | 133400 | 1886838805 | 2270 | 2280 | 2280 | 2270 | 3 |
| 366 | 20231212 | 133300 | 1886831985 | 2280 | 2275 | 2280 | 2275 | 188 |
| 367 | 20231212 | 133200 | 1886404280 | 2275 | 2275 | 2275 | 2275 | 251 |
| 368 | 20231212 | 133100 | 1885833255 | 2275 | 2280 | 2280 | 2275 | 101 |
| 369 | 20231212 | 133000 | 1885603475 | 2270 | 2280 | 2280 | 2270 | 955 |
| 370 | 20231212 | 132900 | 1883435505 | 2280 | 2270 | 2280 | 2270 | 6 |
| 371 | 20231212 | 132800 | 1883421875 | 2270 | 2270 | 2280 | 2270 | 14 |
| 372 | 20231212 | 132700 | 1883390075 | 2280 | 2270 | 2280 | 2270 | 1110 |
| 373 | 20231212 | 132600 | 1880864625 | 2280 | 2280 | 2280 | 2280 | 2 |
| 374 | 20231212 | 132500 | 1880860065 | 2280 | 2275 | 2280 | 2275 | 4815 |
| 375 | 20231212 | 132400 | 1869882115 | 2275 | 2280 | 2280 | 2275 | 183 |
| 376 | 20231212 | 132300 | 1869465760 | 2275 | 2280 | 2280 | 2275 | 265 |
| 377 | 20231212 | 132200 | 1868862880 | 2270 | 2275 | 2280 | 2270 | 5026 |
| 378 | 20231212 | 132100 | 1857448720 | 2280 | 2270 | 2280 | 2270 | 7236 |
| 379 | 20231212 | 132000 | 1841004085 | 2270 | 2270 | 2270 | 2270 | 784 |
| 380 | 20231212 | 131900 | 1839224405 | 2260 | 2265 | 2270 | 2260 | 61 |
| 381 | 20231212 | 131800 | 1839086450 | 2270 | 2260 | 2270 | 2255 | 340 |
| 382 | 20231212 | 131700 | 1838318455 | 2260 | 2265 | 2270 | 2260 | 465 |
| 383 | 20231212 | 131600 | 1837264155 | 2265 | 2265 | 2270 | 2265 | 1051 |
| 384 | 20231212 | 131500 | 1834883635 | 2265 | 2265 | 2265 | 2265 | 1100 |
| 385 | 20231212 | 131400 | 1832392135 | 2265 | 2265 | 2265 | 2265 | 616 |
| 386 | 20231212 | 131300 | 1830996895 | 2255 | 2265 | 2265 | 2255 | 2392 |
| 387 | 20231212 | 131200 | 1825602915 | 2265 | 2255 | 2265 | 2255 | 1050 |
| 388 | 20231212 | 131100 | 1823225635 | 2260 | 2260 | 2260 | 2260 | 2 |
| 389 | 20231212 | 131000 | 1823221115 | 2260 | 2255 | 2260 | 2255 | 7 |
| 390 | 20231212 | 130900 | 1823205325 | 2255 | 2265 | 2265 | 2255 | 18 |
| 391 | 20231212 | 130800 | 1823164715 | 2255 | 2260 | 2265 | 2255 | 584 |
| 392 | 20231212 | 130700 | 1821846370 | 2255 | 2265 | 2265 | 2255 | 2019 |
| 393 | 20231212 | 130600 | 1817288420 | 2270 | 2260 | 2270 | 2245 | 6849 |
| 394 | 20231212 | 130500 | 1801818345 | 2265 | 2265 | 2265 | 2265 | 1556 |
| 395 | 20231212 | 130400 | 1798294005 | 2265 | 2265 | 2265 | 2265 | 7 |
| 396 | 20231212 | 130300 | 1798278150 | 2265 | 2265 | 2265 | 2265 | 1 |
| 397 | 20231212 | 130200 | 1798275885 | 2255 | 2265 | 2265 | 2255 | 62 |
| 398 | 20231212 | 130100 | 1798136055 | 2265 | 2255 | 2265 | 2255 | 12 |
| 399 | 20231212 | 130000 | 1798108985 | 2265 | 2260 | 2265 | 2260 | 81 |
| 400 | 20231212 | 125900 | 1797925920 | 2265 | 2265 | 2265 | 2265 | 3803 |
| 401 | 20231212 | 125800 | 1789312125 | 2245 | 2255 | 2260 | 2245 | 6937 |
| 402 | 20231212 | 125700 | 1773689635 | 2260 | 2260 | 2260 | 2260 | 1 |
| 403 | 20231212 | 125600 | 1773687375 | 2260 | 2260 | 2260 | 2260 | 3 |
| 404 | 20231212 | 125500 | 1773680595 | 2255 | 2265 | 2265 | 2255 | 51 |
| 405 | 20231212 | 125400 | 1773565580 | 2265 | 2255 | 2265 | 2255 | 601 |
| 406 | 20231212 | 125300 | 1772210315 | 2265 | 2255 | 2265 | 2255 | 180 |
| 407 | 20231212 | 125200 | 1771804405 | 2265 | 2255 | 2265 | 2255 | 2215 |
| 408 | 20231212 | 125100 | 1766790870 | 2255 | 2260 | 2265 | 2255 | 3596 |
| 409 | 20231212 | 125000 | 1758665545 | 2260 | 2265 | 2265 | 2260 | 123 |
| 410 | 20231212 | 124900 | 1758387460 | 2265 | 2260 | 2265 | 2260 | 628 |
| 411 | 20231212 | 124800 | 1756967590 | 2265 | 2265 | 2265 | 2265 | 116 |
| 412 | 20231212 | 124700 | 1756704850 | 2265 | 2265 | 2265 | 2265 | 29 |
| 413 | 20231212 | 124600 | 1756639165 | 2265 | 2265 | 2265 | 2265 | 56 |
| 414 | 20231212 | 124500 | 1756512325 | 2260 | 2265 | 2265 | 2260 | 51 |
| 415 | 20231212 | 124400 | 1756397060 | 2265 | 2265 | 2265 | 2265 | 1 |
| 416 | 20231212 | 124300 | 1756394795 | 2265 | 2265 | 2265 | 2265 | 13 |
| 417 | 20231212 | 124200 | 1756365350 | 2260 | 2270 | 2270 | 2260 | 53 |
| 418 | 20231212 | 124100 | 1756245540 | 2270 | 2265 | 2270 | 2265 | 374 |
| 419 | 20231212 | 124000 | 1755398425 | 2265 | 2260 | 2265 | 2260 | 1378 |
| 420 | 20231212 | 123900 | 1752284140 | 2260 | 2255 | 2260 | 2255 | 9 |
| 421 | 20231212 | 123800 | 1752263820 | 2255 | 2260 | 2260 | 2255 | 251 |
| 422 | 20231212 | 123700 | 1751696810 | 2260 | 2260 | 2260 | 2260 | 214 |
| 423 | 20231212 | 123600 | 1751213170 | 2260 | 2260 | 2260 | 2260 | 57 |
| 424 | 20231212 | 123500 | 1751084350 | 2260 | 2260 | 2260 | 2260 | 94 |
| 425 | 20231212 | 123400 | 1750871910 | 2265 | 2265 | 2265 | 2265 | 101 |
| 426 | 20231212 | 123300 | 1750643145 | 2265 | 2255 | 2265 | 2255 | 1905 |
| 427 | 20231212 | 123200 | 1746333320 | 2255 | 2260 | 2265 | 2255 | 258 |
| 428 | 20231212 | 123100 | 1745750510 | 2265 | 2260 | 2265 | 2260 | 728 |
| 429 | 20231212 | 123000 | 1744103250 | 2260 | 2255 | 2260 | 2245 | 71 |
| 430 | 20231212 | 122900 | 1743943575 | 2245 | 2250 | 2250 | 2245 | 128 |
| 431 | 20231212 | 122800 | 1743655980 | 2240 | 2250 | 2255 | 2240 | 184 |
| 432 | 20231212 | 122700 | 1743241985 | 2255 | 2250 | 2255 | 2250 | 291 |
| 433 | 20231212 | 122600 | 1742587230 | 2255 | 2240 | 2255 | 2240 | 1045 |
| 434 | 20231212 | 122500 | 1740246400 | 2240 | 2255 | 2255 | 2240 | 2906 |
| 435 | 20231212 | 122400 | 1733724640 | 2255 | 2255 | 2260 | 2255 | 10 |
| 436 | 20231212 | 122300 | 1733702085 | 2255 | 2255 | 2255 | 2255 | 15 |
| 437 | 20231212 | 122200 | 1733668260 | 2245 | 2255 | 2255 | 2245 | 48 |
| 438 | 20231212 | 122100 | 1733560490 | 2240 | 2245 | 2260 | 2240 | 1127 |
| 439 | 20231212 | 122000 | 1731025365 | 2240 | 2240 | 2255 | 2240 | 2539 |
| 440 | 20231212 | 121900 | 1725337975 | 2235 | 2255 | 2255 | 2235 | 6861 |
| 441 | 20231212 | 121800 | 1709969695 | 2250 | 2260 | 2260 | 2250 | 2001 |
| 442 | 20231212 | 121700 | 1705466435 | 2260 | 2260 | 2260 | 2260 | 2 |
| 443 | 20231212 | 121600 | 1705461915 | 2245 | 2265 | 2265 | 2240 | 7240 |
| 444 | 20231212 | 121500 | 1689180665 | 2265 | 2265 | 2265 | 2265 | 1 |
| 445 | 20231212 | 121400 | 1689178400 | 2250 | 2250 | 2270 | 2250 | 204 |
| 446 | 20231212 | 121300 | 1688719380 | 2265 | 2265 | 2265 | 2265 | 4002 |
| 447 | 20231212 | 121200 | 1679654850 | 2265 | 2265 | 2265 | 2265 | 1 |
| 448 | 20231212 | 121100 | 1679652585 | 2265 | 2265 | 2265 | 2265 | 1 |
| 449 | 20231212 | 121000 | 1679650320 | 2265 | 2265 | 2265 | 2265 | 11 |
| 450 | 20231212 | 120900 | 1679625405 | 2250 | 2260 | 2260 | 2250 | 1608 |
| 451 | 20231212 | 120800 | 1676001950 | 2255 | 2260 | 2260 | 2250 | 514 |
| 452 | 20231212 | 120700 | 1674845320 | 2250 | 2260 | 2260 | 2250 | 1078 |
| 453 | 20231212 | 120600 | 1672414470 | 2260 | 2260 | 2260 | 2260 | 7 |
| 454 | 20231212 | 120500 | 1672398650 | 2255 | 2260 | 2260 | 2255 | 241 |
| 455 | 20231212 | 120400 | 1671855115 | 2265 | 2265 | 2265 | 2265 | 71 |
| 456 | 20231212 | 120300 | 1671694300 | 2265 | 2265 | 2265 | 2265 | 2 |
| 457 | 20231212 | 120200 | 1671689770 | 2265 | 2260 | 2265 | 2260 | 67 |
| 458 | 20231212 | 120100 | 1671538295 | 2265 | 2255 | 2265 | 2255 | 206 |
| 459 | 20231212 | 120000 | 1671073755 | 2255 | 2265 | 2265 | 2255 | 34 |
| 460 | 20231212 | 115900 | 1670997065 | 2265 | 2260 | 2265 | 2260 | 944 |
| 461 | 20231212 | 115800 | 1668863620 | 2260 | 2255 | 2260 | 2255 | 3 |
| 462 | 20231212 | 115700 | 1668856850 | 2260 | 2260 | 2260 | 2260 | 933 |
| 463 | 20231212 | 115600 | 1666748270 | 2265 | 2265 | 2265 | 2265 | 1 |
| 464 | 20231212 | 115500 | 1666746005 | 2265 | 2265 | 2265 | 2260 | 126 |
| 465 | 20231212 | 115400 | 1666461215 | 2255 | 2260 | 2265 | 2255 | 1039 |
| 466 | 20231212 | 115300 | 1664118070 | 2260 | 2265 | 2265 | 2260 | 1648 |
| 467 | 20231212 | 115200 | 1660393555 | 2265 | 2265 | 2265 | 2265 | 1 |
| 468 | 20231212 | 115100 | 1660391290 | 2265 | 2260 | 2265 | 2260 | 46 |
| 469 | 20231212 | 115000 | 1660287320 | 2265 | 2270 | 2270 | 2265 | 221 |
| 470 | 20231212 | 114900 | 1659786745 | 2270 | 2270 | 2270 | 2270 | 1 |
| 471 | 20231212 | 114800 | 1659784475 | 2270 | 2260 | 2270 | 2260 | 20 |
| 472 | 20231212 | 114700 | 1659739255 | 2270 | 2270 | 2270 | 2260 | 1704 |
| 473 | 20231212 | 114600 | 1655888185 | 2265 | 2275 | 2275 | 2265 | 357 |
| 474 | 20231212 | 114500 | 1655079570 | 2265 | 2275 | 2275 | 2265 | 31 |
| 475 | 20231212 | 114400 | 1655009335 | 2260 | 2275 | 2275 | 2260 | 33 |
| 476 | 20231212 | 114300 | 1654934710 | 2275 | 2270 | 2275 | 2270 | 22 |
| 477 | 20231212 | 114200 | 1654884745 | 2275 | 2270 | 2280 | 2270 | 799 |
| 478 | 20231212 | 114100 | 1653071000 | 2280 | 2280 | 2285 | 2270 | 963 |
| 479 | 20231212 | 114000 | 1650875895 | 2280 | 2275 | 2280 | 2275 | 9739 |
| 480 | 20231212 | 113900 | 1628691595 | 2270 | 2270 | 2270 | 2265 | 301 |
| 481 | 20231212 | 113800 | 1628008495 | 2270 | 2270 | 2270 | 2270 | 168 |
| 482 | 20231212 | 113700 | 1627627135 | 2270 | 2270 | 2270 | 2260 | 1042 |
| 483 | 20231212 | 113600 | 1625267175 | 2270 | 2270 | 2270 | 2265 | 136 |
| 484 | 20231212 | 113500 | 1624958855 | 2270 | 2260 | 2270 | 2260 | 605 |
| 485 | 20231212 | 113400 | 1623591505 | 2270 | 2270 | 2270 | 2260 | 504 |
| 486 | 20231212 | 113300 | 1622449425 | 2275 | 2270 | 2275 | 2270 | 3239 |
| 487 | 20231212 | 113200 | 1615096450 | 2270 | 2260 | 2270 | 2260 | 1828 |
| 488 | 20231212 | 113100 | 1610958530 | 2265 | 2260 | 2265 | 2260 | 11 |
| 489 | 20231212 | 113000 | 1610933650 | 2265 | 2260 | 2265 | 2260 | 995 |
| 490 | 20231212 | 112900 | 1608680005 | 2265 | 2265 | 2265 | 2255 | 17 |
| 491 | 20231212 | 112800 | 1608641570 | 2265 | 2265 | 2265 | 2265 | 12 |
| 492 | 20231212 | 112700 | 1608614390 | 2265 | 2255 | 2265 | 2255 | 161 |
| 493 | 20231212 | 112600 | 1608250225 | 2260 | 2260 | 2265 | 2260 | 748 |
| 494 | 20231212 | 112500 | 1606559540 | 2260 | 2265 | 2265 | 2260 | 579 |
| 495 | 20231212 | 112400 | 1605250935 | 2265 | 2265 | 2265 | 2260 | 217 |
| 496 | 20231212 | 112300 | 1604759465 | 2255 | 2260 | 2265 | 2255 | 315 |
| 497 | 20231212 | 112200 | 1604048685 | 2260 | 2260 | 2265 | 2260 | 2316 |
| 498 | 20231212 | 112100 | 1598814520 | 2260 | 2265 | 2270 | 2260 | 1599 |
| 499 | 20231212 | 112000 | 1595199080 | 2265 | 2270 | 2275 | 2265 | 2597 |
| 500 | 20231212 | 111900 | 1589304050 | 2265 | 2265 | 2270 | 2265 | 152 |
| 501 | 20231212 | 111800 | 1588959760 | 2270 | 2270 | 2270 | 2265 | 270 |
| 502 | 20231212 | 111700 | 1588348115 | 2265 | 2270 | 2270 | 2265 | 646 |
| 503 | 20231212 | 111600 | 1586881710 | 2270 | 2265 | 2270 | 2265 | 103 |
| 504 | 20231212 | 111500 | 1586648385 | 2265 | 2260 | 2265 | 2260 | 1383 |
| 505 | 20231212 | 111400 | 1583517075 | 2260 | 2260 | 2265 | 2260 | 40 |
| 506 | 20231212 | 111300 | 1583426660 | 2260 | 2260 | 2265 | 2260 | 744 |
| 507 | 20231212 | 111200 | 1581741800 | 2265 | 2260 | 2265 | 2260 | 1090 |
| 508 | 20231212 | 111100 | 1579275895 | 2255 | 2255 | 2260 | 2255 | 49 |
| 509 | 20231212 | 111000 | 1579165240 | 2255 | 2265 | 2265 | 2255 | 164 |
| 510 | 20231212 | 110900 | 1578794915 | 2265 | 2265 | 2265 | 2265 | 142 |
| 511 | 20231212 | 110800 | 1578473285 | 2255 | 2260 | 2260 | 2255 | 2117 |
| 512 | 20231212 | 110700 | 1573688900 | 2255 | 2255 | 2255 | 2255 | 63 |
| 513 | 20231212 | 110600 | 1573546835 | 2255 | 2255 | 2255 | 2255 | 102 |
| 514 | 20231212 | 110500 | 1573316825 | 2255 | 2260 | 2260 | 2255 | 147 |
| 515 | 20231212 | 110400 | 1572985330 | 2255 | 2255 | 2255 | 2255 | 284 |
| 516 | 20231212 | 110300 | 1572344910 | 2255 | 2250 | 2260 | 2250 | 716 |
| 517 | 20231212 | 110200 | 1570733835 | 2260 | 2250 | 2260 | 2250 | 506 |
| 518 | 20231212 | 110100 | 1569595315 | 2250 | 2260 | 2260 | 2250 | 1190 |
| 519 | 20231212 | 110000 | 1566917045 | 2260 | 2260 | 2260 | 2260 | 3 |
| 520 | 20231212 | 105900 | 1566910265 | 2260 | 2260 | 2260 | 2260 | 15 |
| 521 | 20231212 | 105800 | 1566876365 | 2260 | 2255 | 2260 | 2250 | 492 |
| 522 | 20231212 | 105700 | 1565767200 | 2255 | 2255 | 2255 | 2255 | 300 |
| 523 | 20231212 | 105600 | 1565090700 | 2260 | 2260 | 2260 | 2255 | 221 |
| 524 | 20231212 | 105500 | 1564592240 | 2250 | 2255 | 2260 | 2250 | 598 |
| 525 | 20231212 | 105400 | 1563244760 | 2255 | 2260 | 2260 | 2255 | 1212 |
| 526 | 20231212 | 105300 | 1560510980 | 2260 | 2250 | 2260 | 2250 | 721 |
| 527 | 20231212 | 105200 | 1558886315 | 2255 | 2250 | 2255 | 2250 | 5 |
| 528 | 20231212 | 105100 | 1558875050 | 2250 | 2260 | 2260 | 2250 | 173 |
| 529 | 20231212 | 105000 | 1558485620 | 2260 | 2255 | 2260 | 2235 | 4563 |
| 530 | 20231212 | 104900 | 1548256720 | 2255 | 2250 | 2260 | 2250 | 1362 |
| 531 | 20231212 | 104800 | 1545185485 | 2250 | 2250 | 2255 | 2245 | 435 |
| 532 | 20231212 | 104700 | 1544208415 | 2250 | 2260 | 2260 | 2250 | 1189 |
| 533 | 20231212 | 104600 | 1541533130 | 2245 | 2265 | 2265 | 2245 | 5688 |
| 534 | 20231212 | 104500 | 1528728900 | 2250 | 2265 | 2265 | 2250 | 1902 |
| 535 | 20231212 | 104400 | 1524437870 | 2265 | 2265 | 2265 | 2260 | 711 |
| 536 | 20231212 | 104300 | 1522829150 | 2265 | 2260 | 2265 | 2260 | 267 |
| 537 | 20231212 | 104200 | 1522224970 | 2260 | 2260 | 2260 | 2255 | 379 |
| 538 | 20231212 | 104100 | 1521369235 | 2260 | 2265 | 2270 | 2250 | 3665 |
| 539 | 20231212 | 104000 | 1513074840 | 2265 | 2260 | 2265 | 2260 | 1486 |
| 540 | 20231212 | 103900 | 1509711575 | 2260 | 2265 | 2265 | 2260 | 544 |
| 541 | 20231212 | 103800 | 1508482055 | 2260 | 2255 | 2260 | 2255 | 1025 |
| 542 | 20231212 | 103700 | 1506166530 | 2255 | 2255 | 2270 | 2255 | 5789 |
| 543 | 20231212 | 103600 | 1493082270 | 2260 | 2255 | 2260 | 2255 | 1615 |
| 544 | 20231212 | 103500 | 1489432560 | 2250 | 2255 | 2255 | 2250 | 541 |
| 545 | 20231212 | 103400 | 1488213605 | 2260 | 2240 | 2260 | 2240 | 9623 |
| 546 | 20231212 | 103300 | 1466552425 | 2235 | 2240 | 2250 | 2235 | 441 |
| 547 | 20231212 | 103200 | 1465565435 | 2250 | 2235 | 2250 | 2235 | 3891 |
| 548 | 20231212 | 103100 | 1456833830 | 2235 | 2245 | 2250 | 2235 | 2018 |
| 549 | 20231212 | 103000 | 1452301150 | 2250 | 2240 | 2250 | 2240 | 5280 |
| 550 | 20231212 | 102900 | 1440461555 | 2225 | 2240 | 2245 | 2220 | 5659 |
| 551 | 20231212 | 102800 | 1427849915 | 2245 | 2245 | 2245 | 2245 | 44 |
| 552 | 20231212 | 102700 | 1427751135 | 2240 | 2245 | 2245 | 2240 | 2058 |
| 553 | 20231212 | 102600 | 1423139050 | 2250 | 2250 | 2250 | 2245 | 695 |
| 554 | 20231212 | 102500 | 1421578645 | 2245 | 2240 | 2250 | 2240 | 503 |
| 555 | 20231212 | 102400 | 1420449450 | 2240 | 2245 | 2250 | 2240 | 1438 |
| 556 | 20231212 | 102300 | 1417221520 | 2245 | 2250 | 2250 | 2245 | 2067 |
| 557 | 20231212 | 102200 | 1412570965 | 2250 | 2245 | 2250 | 2245 | 3 |
| 558 | 20231212 | 102100 | 1412564220 | 2245 | 2240 | 2245 | 2240 | 3732 |
| 559 | 20231212 | 102000 | 1404194690 | 2240 | 2230 | 2240 | 2230 | 551 |
| 560 | 20231212 | 101900 | 1402965670 | 2230 | 2240 | 2240 | 2230 | 692 |
| 561 | 20231212 | 101800 | 1401422490 | 2240 | 2240 | 2240 | 2225 | 1709 |
| 562 | 20231212 | 101700 | 1397604680 | 2240 | 2240 | 2240 | 2225 | 1809 |
| 563 | 20231212 | 101600 | 1393574980 | 2240 | 2230 | 2240 | 2230 | 4 |
| 564 | 20231212 | 101500 | 1393566030 | 2230 | 2230 | 2240 | 2230 | 2481 |
| 565 | 20231212 | 101400 | 1388033390 | 2230 | 2235 | 2235 | 2230 | 841 |
| 566 | 20231212 | 101300 | 1386156590 | 2235 | 2240 | 2240 | 2235 | 2089 |
| 567 | 20231212 | 101200 | 1381485800 | 2240 | 2245 | 2245 | 2235 | 490 |
| 568 | 20231212 | 101100 | 1380388370 | 2245 | 2235 | 2245 | 2235 | 1117 |
| 569 | 20231212 | 101000 | 1377885260 | 2240 | 2245 | 2245 | 2240 | 757 |
| 570 | 20231212 | 100900 | 1376189575 | 2245 | 2245 | 2245 | 2240 | 106 |
| 571 | 20231212 | 100800 | 1375952110 | 2245 | 2245 | 2245 | 2240 | 158 |
| 572 | 20231212 | 100700 | 1375597560 | 2245 | 2240 | 2245 | 2240 | 1333 |
| 573 | 20231212 | 100600 | 1372610680 | 2240 | 2245 | 2245 | 2240 | 3740 |
| 574 | 20231212 | 100500 | 1364214395 | 2245 | 2250 | 2255 | 2245 | 1429 |
| 575 | 20231212 | 100400 | 1361005785 | 2255 | 2255 | 2255 | 2255 | 1 |
| 576 | 20231212 | 100300 | 1361003530 | 2255 | 2245 | 2260 | 2245 | 128 |
| 577 | 20231212 | 100200 | 1360715535 | 2250 | 2255 | 2260 | 2250 | 2659 |
| 578 | 20231212 | 100100 | 1354717695 | 2255 | 2250 | 2255 | 2245 | 3778 |
| 579 | 20231212 | 100000 | 1346225305 | 2245 | 2230 | 2250 | 2230 | 12991 |
| 580 | 20231212 | 095900 | 1317109200 | 2235 | 2235 | 2235 | 2230 | 1213 |
| 581 | 20231212 | 095800 | 1314400695 | 2235 | 2230 | 2240 | 2230 | 1407 |
| 582 | 20231212 | 095700 | 1311262915 | 2240 | 2230 | 2240 | 2230 | 1408 |
| 583 | 20231212 | 095600 | 1308118260 | 2235 | 2235 | 2240 | 2230 | 2355 |
| 584 | 20231212 | 095500 | 1302854785 | 2230 | 2230 | 2235 | 2230 | 630 |
| 585 | 20231212 | 095400 | 1301449620 | 2230 | 2230 | 2230 | 2220 | 2687 |
| 586 | 20231212 | 095300 | 1295466140 | 2235 | 2230 | 2235 | 2230 | 302 |
| 587 | 20231212 | 095200 | 1294792615 | 2230 | 2230 | 2235 | 2230 | 4278 |
| 588 | 20231212 | 095100 | 1285252665 | 2230 | 2230 | 2235 | 2230 | 766 |
| 589 | 20231212 | 095000 | 1283544070 | 2235 | 2230 | 2235 | 2225 | 11581 |
| 590 | 20231212 | 094900 | 1257742820 | 2225 | 2225 | 2225 | 2215 | 19139 |
| 591 | 20231212 | 094800 | 1215232590 | 2225 | 2235 | 2235 | 2225 | 1571 |
| 592 | 20231212 | 094700 | 1211735815 | 2225 | 2230 | 2235 | 2225 | 2102 |
| 593 | 20231212 | 094600 | 1207053780 | 2230 | 2235 | 2235 | 2230 | 1147 |
| 594 | 20231212 | 094500 | 1204494070 | 2230 | 2240 | 2240 | 2225 | 601 |
| 595 | 20231212 | 094400 | 1203155290 | 2240 | 2240 | 2240 | 2225 | 5361 |
| 596 | 20231212 | 094300 | 1191173705 | 2240 | 2240 | 2240 | 2235 | 496 |
| 597 | 20231212 | 094200 | 1190064385 | 2240 | 2230 | 2240 | 2220 | 5546 |
| 598 | 20231212 | 094100 | 1177709800 | 2230 | 2230 | 2235 | 2225 | 2708 |
| 599 | 20231212 | 094000 | 1171675615 | 2235 | 2240 | 2240 | 2235 | 625 |
| 600 | 20231212 | 093900 | 1170276800 | 2240 | 2225 | 2240 | 2225 | 5820 |
| 601 | 20231212 | 093800 | 1157284435 | 2225 | 2225 | 2235 | 2225 | 8588 |
| 602 | 20231212 | 093700 | 1138175780 | 2235 | 2235 | 2235 | 2225 | 3756 |
| 603 | 20231212 | 093600 | 1129798635 | 2235 | 2235 | 2235 | 2225 | 1447 |
| 604 | 20231212 | 093500 | 1126569835 | 2235 | 2230 | 2240 | 2225 | 6007 |
| 605 | 20231212 | 093400 | 1113170165 | 2240 | 2245 | 2245 | 2230 | 2100 |
| 606 | 20231212 | 093300 | 1108473410 | 2245 | 2245 | 2245 | 2235 | 4368 |
| 607 | 20231212 | 093200 | 1098702860 | 2240 | 2230 | 2240 | 2225 | 14761 |
| 608 | 20231212 | 093100 | 1065772055 | 2230 | 2235 | 2235 | 2225 | 4464 |
| 609 | 20231212 | 093000 | 1055820935 | 2235 | 2235 | 2235 | 2220 | 8838 |
| 610 | 20231212 | 092900 | 1036150725 | 2235 | 2235 | 2240 | 2220 | 26311 |
| 611 | 20231212 | 092800 | 977497800 | 2235 | 2230 | 2235 | 2230 | 5891 |
| 612 | 20231212 | 092700 | 964351615 | 2230 | 2240 | 2255 | 2230 | 43737 |
| 613 | 20231212 | 092600 | 866730685 | 2240 | 2250 | 2260 | 2235 | 31488 |
| 614 | 20231212 | 092500 | 796057825 | 2260 | 2265 | 2270 | 2250 | 5271 |
| 615 | 20231212 | 092400 | 784144155 | 2265 | 2265 | 2265 | 2255 | 1539 |
| 616 | 20231212 | 092300 | 780668525 | 2265 | 2260 | 2265 | 2255 | 3751 |
| 617 | 20231212 | 092200 | 772199170 | 2260 | 2260 | 2275 | 2260 | 3100 |
| 618 | 20231212 | 092100 | 765193145 | 2260 | 2260 | 2275 | 2260 | 5325 |
| 619 | 20231212 | 092000 | 753139180 | 2255 | 2260 | 2280 | 2255 | 3691 |
| 620 | 20231212 | 091900 | 744787270 | 2260 | 2260 | 2275 | 2255 | 9615 |
| 621 | 20231212 | 091800 | 723091295 | 2255 | 2260 | 2270 | 2255 | 6956 |
| 622 | 20231212 | 091700 | 707329475 | 2255 | 2275 | 2280 | 2255 | 11507 |
| 623 | 20231212 | 091600 | 681250615 | 2280 | 2270 | 2280 | 2265 | 17978 |
| 624 | 20231212 | 091500 | 640385240 | 2265 | 2260 | 2270 | 2255 | 3093 |
| 625 | 20231212 | 091400 | 633380815 | 2260 | 2260 | 2270 | 2250 | 16100 |
| 626 | 20231212 | 091300 | 597061975 | 2270 | 2260 | 2270 | 2250 | 7963 |
| 627 | 20231212 | 091200 | 579100235 | 2260 | 2275 | 2275 | 2260 | 7815 |
| 628 | 20231212 | 091100 | 561377595 | 2265 | 2265 | 2280 | 2255 | 3671 |
| 629 | 20231212 | 091000 | 553057465 | 2265 | 2270 | 2275 | 2255 | 4993 |
| 630 | 20231212 | 090900 | 541762495 | 2265 | 2255 | 2265 | 2250 | 3794 |
| 631 | 20231212 | 090800 | 533200145 | 2255 | 2260 | 2280 | 2255 | 12591 |
| 632 | 20231212 | 090700 | 504588360 | 2265 | 2260 | 2265 | 2240 | 31304 |
| 633 | 20231212 | 090600 | 434072050 | 2260 | 2300 | 2300 | 2255 | 62881 |
| 634 | 20231212 | 090500 | 291355410 | 2300 | 2305 | 2305 | 2285 | 10566 |
| 635 | 20231212 | 090400 | 267177575 | 2305 | 2300 | 2310 | 2285 | 16797 |
| 636 | 20231212 | 090300 | 228693575 | 2285 | 2310 | 2310 | 2285 | 7856 |
| 637 | 20231212 | 090200 | 210664565 | 2310 | 2305 | 2325 | 2300 | 20412 |
| 638 | 20231212 | 090100 | 163485830 | 2300 | 2300 | 2315 | 2280 | 20508 |
| 639 | 20231212 | 090000 | 116340755 | 2285 | 2280 | 2310 | 2280 | 50624 |