34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 3 | 20231213 | 193600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20231213 | 193500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20231213 | 193400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20231213 | 193300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20231213 | 193200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20231213 | 193100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20231213 | 193000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20231213 | 192900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20231213 | 192800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20231213 | 192700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20231213 | 192600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20231213 | 192500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20231213 | 192400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20231213 | 192300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20231213 | 192200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20231213 | 192100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20231213 | 192000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20231213 | 191900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20231213 | 191800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20231213 | 191700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20231213 | 191600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20231213 | 191500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20231213 | 191400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20231213 | 191300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20231213 | 191200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20231213 | 191100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20231213 | 191000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20231213 | 190900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20231213 | 190800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20231213 | 190700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 33 | 20231213 | 190600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20231213 | 190500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20231213 | 190400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20231213 | 190300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20231213 | 190200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20231213 | 190100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20231213 | 190000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20231213 | 185900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20231213 | 185800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20231213 | 185700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20231213 | 185600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20231213 | 185500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20231213 | 185400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20231213 | 185300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20231213 | 185200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20231213 | 185100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20231213 | 185000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20231213 | 184900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20231213 | 184800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20231213 | 184700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20231213 | 184600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20231213 | 184500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20231213 | 184400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20231213 | 184300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20231213 | 184200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20231213 | 184100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20231213 | 184000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20231213 | 183900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20231213 | 183800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20231213 | 183700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 63 | 20231213 | 183600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20231213 | 183500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20231213 | 183400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20231213 | 183300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20231213 | 183200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20231213 | 183100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20231213 | 183000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20231213 | 182900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20231213 | 182800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20231213 | 182700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20231213 | 182600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20231213 | 182500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20231213 | 182400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20231213 | 182300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20231213 | 182200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20231213 | 182100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20231213 | 182000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20231213 | 181900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20231213 | 181800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20231213 | 181700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20231213 | 181600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20231213 | 181500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20231213 | 181400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20231213 | 181300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20231213 | 181200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20231213 | 181100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20231213 | 181000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20231213 | 180900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20231213 | 180800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20231213 | 180700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 93 | 20231213 | 180600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20231213 | 180500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20231213 | 180400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20231213 | 180300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20231213 | 180200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20231213 | 180100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20231213 | 180000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20231213 | 175900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20231213 | 175800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20231213 | 175700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20231213 | 175600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20231213 | 175500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20231213 | 175400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20231213 | 175300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20231213 | 175200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20231213 | 175100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20231213 | 175000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20231213 | 174900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20231213 | 174800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20231213 | 174700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20231213 | 174600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20231213 | 174500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20231213 | 174400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20231213 | 174300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20231213 | 174200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20231213 | 174100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20231213 | 174000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20231213 | 173900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20231213 | 173800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20231213 | 173700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 123 | 20231213 | 173600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20231213 | 173500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20231213 | 173400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20231213 | 173300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20231213 | 173200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20231213 | 173100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20231213 | 173000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20231213 | 172900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20231213 | 172800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20231213 | 172700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20231213 | 172600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20231213 | 172500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20231213 | 172400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20231213 | 172300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20231213 | 172200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20231213 | 172100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20231213 | 172000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20231213 | 171900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20231213 | 171800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20231213 | 171700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20231213 | 171600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20231213 | 171500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20231213 | 171400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20231213 | 171300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20231213 | 171200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20231213 | 171100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20231213 | 171000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20231213 | 170900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20231213 | 170800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20231213 | 170700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 153 | 20231213 | 170600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20231213 | 170500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20231213 | 170400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20231213 | 170300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20231213 | 170200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20231213 | 170100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20231213 | 170000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20231213 | 165900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20231213 | 165800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20231213 | 165700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20231213 | 165600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20231213 | 165500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20231213 | 165400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20231213 | 165300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20231213 | 165200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20231213 | 165100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20231213 | 165000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20231213 | 164900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20231213 | 164800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20231213 | 164700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20231213 | 164600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20231213 | 164500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20231213 | 164400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20231213 | 164300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20231213 | 164200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20231213 | 164100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20231213 | 164000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20231213 | 163900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20231213 | 163800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20231213 | 163700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 183 | 20231213 | 163600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20231213 | 163500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20231213 | 163400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20231213 | 163300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20231213 | 163200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20231213 | 163100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20231213 | 163000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20231213 | 162900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20231213 | 162800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20231213 | 162700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20231213 | 162600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20231213 | 162500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20231213 | 162400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20231213 | 162300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20231213 | 162200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20231213 | 162100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20231213 | 162000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20231213 | 161900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20231213 | 161800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20231213 | 161700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20231213 | 161600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20231213 | 161500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20231213 | 161400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20231213 | 161300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20231213 | 161200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20231213 | 161100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20231213 | 161000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20231213 | 160900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20231213 | 160800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20231213 | 160700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 213 | 20231213 | 160600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20231213 | 160500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20231213 | 160400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20231213 | 160300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20231213 | 160200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20231213 | 160100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20231213 | 160000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20231213 | 155900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20231213 | 155800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20231213 | 155700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20231213 | 155600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20231213 | 155500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20231213 | 155400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20231213 | 155300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20231213 | 155200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20231213 | 155100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20231213 | 155000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20231213 | 154900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20231213 | 154800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20231213 | 154700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20231213 | 154600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20231213 | 154500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20231213 | 154400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20231213 | 154300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20231213 | 154200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20231213 | 154100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20231213 | 154000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20231213 | 153900 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20231213 | 153800 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20231213 | 153700 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 243 | 20231213 | 153600 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20231213 | 153500 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20231213 | 153400 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20231213 | 153300 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20231213 | 153200 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20231213 | 153100 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20231213 | 153000 | 11366972580 | 10790 | 10790 | 10790 | 10790 | 23020 |
| 250 | 20231213 | 152900 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20231213 | 152800 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20231213 | 152700 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20231213 | 152600 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20231213 | 152500 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20231213 | 152400 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20231213 | 152300 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20231213 | 152200 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20231213 | 152100 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20231213 | 152000 | 11118586780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20231213 | 151900 | 11118586780 | 10760 | 10800 | 10800 | 10760 | 1639 |
| 261 | 20231213 | 151800 | 11100910600 | 10790 | 10810 | 10830 | 10790 | 3825 |
| 262 | 20231213 | 151700 | 11059594520 | 10800 | 10780 | 10800 | 10770 | 4927 |
| 263 | 20231213 | 151600 | 11006434150 | 10770 | 10750 | 10790 | 10750 | 2064 |
| 264 | 20231213 | 151500 | 10984230340 | 10750 | 10720 | 10750 | 10720 | 2233 |
| 265 | 20231213 | 151400 | 10960262150 | 10720 | 10710 | 10730 | 10700 | 4080 |
| 266 | 20231213 | 151300 | 10916556120 | 10710 | 10720 | 10730 | 10710 | 2872 |
| 267 | 20231213 | 151200 | 10885780680 | 10720 | 10730 | 10730 | 10720 | 1558 |
| 268 | 20231213 | 151100 | 10869071560 | 10730 | 10730 | 10740 | 10720 | 3413 |
| 269 | 20231213 | 151000 | 10832464390 | 10740 | 10740 | 10780 | 10730 | 4974 |
| 270 | 20231213 | 150900 | 10779030320 | 10730 | 10730 | 10740 | 10730 | 2169 |
| 271 | 20231213 | 150800 | 10755738090 | 10730 | 10730 | 10730 | 10730 | 2867 |
| 272 | 20231213 | 150700 | 10724975180 | 10730 | 10730 | 10740 | 10730 | 882 |
| 273 | 20231213 | 150600 | 10715510420 | 10730 | 10740 | 10760 | 10730 | 4513 |
| 274 | 20231213 | 150500 | 10667017080 | 10740 | 10730 | 10740 | 10730 | 1319 |
| 275 | 20231213 | 150400 | 10652851070 | 10740 | 10750 | 10750 | 10730 | 4587 |
| 276 | 20231213 | 150300 | 10603568930 | 10750 | 10730 | 10750 | 10720 | 7652 |
| 277 | 20231213 | 150200 | 10521398280 | 10720 | 10710 | 10750 | 10710 | 9741 |
| 278 | 20231213 | 150100 | 10416838510 | 10720 | 10710 | 10730 | 10700 | 6203 |
| 279 | 20231213 | 150000 | 10350342020 | 10700 | 10730 | 10730 | 10650 | 30333 |
| 280 | 20231213 | 145900 | 10025794080 | 10740 | 10740 | 10760 | 10720 | 11619 |
| 281 | 20231213 | 145800 | 9901046180 | 10750 | 10750 | 10750 | 10720 | 8146 |
| 282 | 20231213 | 145700 | 9813578930 | 10750 | 10750 | 10770 | 10750 | 6098 |
| 283 | 20231213 | 145600 | 9748012390 | 10740 | 10760 | 10760 | 10740 | 12268 |
| 284 | 20231213 | 145500 | 9616171970 | 10760 | 10760 | 10770 | 10750 | 4249 |
| 285 | 20231213 | 145400 | 9570464420 | 10760 | 10780 | 10780 | 10760 | 6982 |
| 286 | 20231213 | 145300 | 9495263400 | 10780 | 10780 | 10790 | 10770 | 9874 |
| 287 | 20231213 | 145200 | 9388834640 | 10780 | 10780 | 10800 | 10770 | 2126 |
| 288 | 20231213 | 145100 | 9365915010 | 10780 | 10780 | 10780 | 10770 | 3391 |
| 289 | 20231213 | 145000 | 9329370620 | 10790 | 10780 | 10790 | 10780 | 445 |
| 290 | 20231213 | 144900 | 9324573510 | 10780 | 10790 | 10790 | 10780 | 1554 |
| 291 | 20231213 | 144800 | 9307816430 | 10790 | 10810 | 10810 | 10790 | 3296 |
| 292 | 20231213 | 144700 | 9272218520 | 10810 | 10810 | 10820 | 10810 | 1130 |
| 293 | 20231213 | 144600 | 9260000540 | 10800 | 10810 | 10810 | 10800 | 404 |
| 294 | 20231213 | 144500 | 9255634140 | 10810 | 10800 | 10810 | 10800 | 842 |
| 295 | 20231213 | 144400 | 9246533350 | 10800 | 10810 | 10810 | 10800 | 902 |
| 296 | 20231213 | 144300 | 9236784680 | 10810 | 10810 | 10810 | 10810 | 762 |
| 297 | 20231213 | 144200 | 9228547460 | 10810 | 10810 | 10810 | 10800 | 1029 |
| 298 | 20231213 | 144100 | 9217424520 | 10800 | 10770 | 10800 | 10770 | 3435 |
| 299 | 20231213 | 144000 | 9180375260 | 10770 | 10800 | 10800 | 10770 | 5987 |
| 300 | 20231213 | 143900 | 9115804080 | 10810 | 10800 | 10810 | 10800 | 754 |
| 301 | 20231213 | 143800 | 9107660860 | 10800 | 10790 | 10800 | 10790 | 279 |
| 302 | 20231213 | 143700 | 9104649900 | 10790 | 10800 | 10800 | 10790 | 1304 |
| 303 | 20231213 | 143600 | 9090575280 | 10800 | 10820 | 10830 | 10800 | 2206 |
| 304 | 20231213 | 143500 | 9066731100 | 10820 | 10820 | 10830 | 10820 | 1428 |
| 305 | 20231213 | 143400 | 9051276340 | 10820 | 10820 | 10820 | 10820 | 126 |
| 306 | 20231213 | 143300 | 9049913020 | 10820 | 10790 | 10840 | 10790 | 3770 |
| 307 | 20231213 | 143200 | 9009136710 | 10800 | 10790 | 10800 | 10780 | 2177 |
| 308 | 20231213 | 143100 | 8985649050 | 10790 | 10780 | 10810 | 10770 | 7181 |
| 309 | 20231213 | 143000 | 8908150430 | 10780 | 10790 | 10800 | 10780 | 2618 |
| 310 | 20231213 | 142900 | 8879904470 | 10800 | 10810 | 10820 | 10790 | 13694 |
| 311 | 20231213 | 142800 | 8731940340 | 10810 | 10820 | 10820 | 10810 | 1292 |
| 312 | 20231213 | 142700 | 8717971370 | 10820 | 10820 | 10820 | 10820 | 632 |
| 313 | 20231213 | 142600 | 8711133130 | 10830 | 10820 | 10830 | 10810 | 1983 |
| 314 | 20231213 | 142500 | 8689680830 | 10810 | 10840 | 10840 | 10810 | 9777 |
| 315 | 20231213 | 142400 | 8583875730 | 10840 | 10830 | 10850 | 10830 | 2600 |
| 316 | 20231213 | 142300 | 8555702000 | 10840 | 10850 | 10860 | 10830 | 4611 |
| 317 | 20231213 | 142200 | 8505744020 | 10860 | 10840 | 10910 | 10840 | 7650 |
| 318 | 20231213 | 142100 | 8422455540 | 10850 | 10830 | 10850 | 10830 | 2943 |
| 319 | 20231213 | 142000 | 8390566190 | 10840 | 10870 | 10880 | 10830 | 14434 |
| 320 | 20231213 | 141900 | 8233964780 | 10870 | 10870 | 10880 | 10870 | 627 |
| 321 | 20231213 | 141800 | 8227149280 | 10880 | 10880 | 10880 | 10870 | 1732 |
| 322 | 20231213 | 141700 | 8208305930 | 10880 | 10880 | 10880 | 10870 | 1312 |
| 323 | 20231213 | 141600 | 8194031380 | 10880 | 10880 | 10880 | 10870 | 996 |
| 324 | 20231213 | 141500 | 8183195340 | 10870 | 10860 | 10880 | 10860 | 778 |
| 325 | 20231213 | 141400 | 8174738370 | 10860 | 10880 | 10880 | 10860 | 3662 |
| 326 | 20231213 | 141300 | 8134928020 | 10880 | 10880 | 10890 | 10870 | 2326 |
| 327 | 20231213 | 141200 | 8109616240 | 10890 | 10880 | 10900 | 10880 | 1558 |
| 328 | 20231213 | 141100 | 8092650450 | 10890 | 10890 | 10890 | 10880 | 708 |
| 329 | 20231213 | 141000 | 8084946140 | 10890 | 10890 | 10890 | 10870 | 4485 |
| 330 | 20231213 | 140900 | 8036114630 | 10890 | 10910 | 10910 | 10890 | 703 |
| 331 | 20231213 | 140800 | 8028454850 | 10910 | 10900 | 10950 | 10900 | 3624 |
| 332 | 20231213 | 140700 | 7988886500 | 10900 | 10900 | 10900 | 10900 | 322 |
| 333 | 20231213 | 140600 | 7985376700 | 10900 | 10900 | 10900 | 10900 | 367 |
| 334 | 20231213 | 140500 | 7981376400 | 10900 | 10910 | 10920 | 10900 | 1337 |
| 335 | 20231213 | 140400 | 7966791110 | 10920 | 10920 | 10920 | 10910 | 111 |
| 336 | 20231213 | 140300 | 7965579430 | 10910 | 10900 | 10910 | 10900 | 1859 |
| 337 | 20231213 | 140200 | 7945301440 | 10910 | 10900 | 10910 | 10900 | 103 |
| 338 | 20231213 | 140100 | 7944178530 | 10900 | 10920 | 10920 | 10900 | 455 |
| 339 | 20231213 | 140000 | 7939216430 | 10920 | 10920 | 10930 | 10920 | 1056 |
| 340 | 20231213 | 135900 | 7927684900 | 10920 | 10930 | 10930 | 10920 | 505 |
| 341 | 20231213 | 135800 | 7922169310 | 10930 | 10920 | 10930 | 10920 | 216 |
| 342 | 20231213 | 135700 | 7919809270 | 10930 | 10910 | 10930 | 10910 | 1547 |
| 343 | 20231213 | 135600 | 7902911390 | 10910 | 10930 | 10930 | 10910 | 1470 |
| 344 | 20231213 | 135500 | 7886865130 | 10930 | 10930 | 10930 | 10920 | 1634 |
| 345 | 20231213 | 135400 | 7869009590 | 10930 | 10930 | 10930 | 10930 | 179 |
| 346 | 20231213 | 135300 | 7867053120 | 10940 | 10930 | 10940 | 10920 | 883 |
| 347 | 20231213 | 135200 | 7857408580 | 10930 | 10930 | 10930 | 10910 | 3332 |
| 348 | 20231213 | 135100 | 7821015010 | 10940 | 10940 | 10950 | 10930 | 1102 |
| 349 | 20231213 | 135000 | 7808956570 | 10950 | 10940 | 10950 | 10940 | 193 |
| 350 | 20231213 | 134900 | 7806845040 | 10950 | 10940 | 10950 | 10940 | 1805 |
| 351 | 20231213 | 134800 | 7787089140 | 10940 | 10940 | 10940 | 10940 | 1529 |
| 352 | 20231213 | 134700 | 7770361880 | 10940 | 10950 | 10950 | 10940 | 876 |
| 353 | 20231213 | 134600 | 7760777310 | 10950 | 10950 | 10950 | 10950 | 45 |
| 354 | 20231213 | 134500 | 7760284560 | 10950 | 10960 | 10960 | 10950 | 688 |
| 355 | 20231213 | 134400 | 7752745470 | 10960 | 10960 | 10960 | 10960 | 142 |
| 356 | 20231213 | 134300 | 7751189150 | 10960 | 10960 | 10980 | 10960 | 703 |
| 357 | 20231213 | 134200 | 7743477620 | 10970 | 10960 | 10970 | 10960 | 981 |
| 358 | 20231213 | 134100 | 7732724860 | 10960 | 10980 | 10980 | 10960 | 1426 |
| 359 | 20231213 | 134000 | 7717075550 | 10980 | 10990 | 10990 | 10980 | 560 |
| 360 | 20231213 | 133900 | 7710921590 | 10990 | 10980 | 10990 | 10980 | 1384 |
| 361 | 20231213 | 133800 | 7695711880 | 10990 | 10960 | 10990 | 10960 | 1991 |
| 362 | 20231213 | 133700 | 7673859560 | 10960 | 10960 | 10960 | 10960 | 417 |
| 363 | 20231213 | 133600 | 7669289240 | 10960 | 10960 | 10960 | 10960 | 472 |
| 364 | 20231213 | 133500 | 7664116120 | 10960 | 10960 | 10970 | 10960 | 305 |
| 365 | 20231213 | 133400 | 7660771450 | 10960 | 10950 | 10960 | 10950 | 984 |
| 366 | 20231213 | 133300 | 7649987250 | 10960 | 10960 | 10960 | 10960 | 607 |
| 367 | 20231213 | 133200 | 7643334530 | 10960 | 10950 | 10960 | 10950 | 226 |
| 368 | 20231213 | 133100 | 7640857580 | 10950 | 10950 | 10960 | 10940 | 1193 |
| 369 | 20231213 | 133000 | 7627795900 | 10960 | 10940 | 10960 | 10940 | 2534 |
| 370 | 20231213 | 132900 | 7600047520 | 10950 | 10950 | 10950 | 10940 | 995 |
| 371 | 20231213 | 132800 | 7589154090 | 10960 | 10960 | 10960 | 10960 | 548 |
| 372 | 20231213 | 132700 | 7583148010 | 10960 | 10960 | 10960 | 10960 | 85 |
| 373 | 20231213 | 132600 | 7582216410 | 10960 | 10970 | 10980 | 10950 | 633 |
| 374 | 20231213 | 132500 | 7575278660 | 10970 | 10970 | 10970 | 10960 | 590 |
| 375 | 20231213 | 132400 | 7568806660 | 10970 | 10960 | 10970 | 10960 | 660 |
| 376 | 20231213 | 132300 | 7561571250 | 10950 | 10970 | 10970 | 10930 | 7833 |
| 377 | 20231213 | 132200 | 7475922780 | 10980 | 11000 | 11020 | 10970 | 7616 |
| 378 | 20231213 | 132100 | 7392131790 | 11000 | 11010 | 11010 | 11000 | 964 |
| 379 | 20231213 | 132000 | 7381518660 | 11010 | 10990 | 11010 | 10990 | 955 |
| 380 | 20231213 | 131900 | 7371004130 | 11000 | 10980 | 11000 | 10980 | 2189 |
| 381 | 20231213 | 131800 | 7346956600 | 10980 | 10980 | 10990 | 10980 | 1444 |
| 382 | 20231213 | 131700 | 7331097870 | 10980 | 10970 | 10980 | 10970 | 335 |
| 383 | 20231213 | 131600 | 7327420250 | 10970 | 10960 | 10970 | 10960 | 606 |
| 384 | 20231213 | 131500 | 7320776490 | 10960 | 10960 | 10960 | 10950 | 519 |
| 385 | 20231213 | 131400 | 7315093170 | 10940 | 10970 | 10980 | 10920 | 2260 |
| 386 | 20231213 | 131300 | 7290343280 | 10980 | 11000 | 11000 | 10980 | 1829 |
| 387 | 20231213 | 131200 | 7270236210 | 11000 | 10980 | 11000 | 10970 | 2413 |
| 388 | 20231213 | 131100 | 7243739040 | 10980 | 10990 | 11000 | 10980 | 2119 |
| 389 | 20231213 | 131000 | 7220455120 | 10990 | 11000 | 11020 | 10990 | 4592 |
| 390 | 20231213 | 130900 | 7169919310 | 11000 | 10990 | 11000 | 10960 | 10161 |
| 391 | 20231213 | 130800 | 7058248710 | 10960 | 10910 | 10960 | 10910 | 3477 |
| 392 | 20231213 | 130700 | 7020171190 | 10910 | 10890 | 10910 | 10890 | 863 |
| 393 | 20231213 | 130600 | 7010770310 | 10890 | 10880 | 10890 | 10880 | 399 |
| 394 | 20231213 | 130500 | 7006429110 | 10880 | 10870 | 10880 | 10870 | 578 |
| 395 | 20231213 | 130400 | 7000145210 | 10870 | 10850 | 10870 | 10850 | 908 |
| 396 | 20231213 | 130300 | 6990281250 | 10870 | 10860 | 10870 | 10860 | 933 |
| 397 | 20231213 | 130200 | 6980147760 | 10860 | 10870 | 10870 | 10860 | 143 |
| 398 | 20231213 | 130100 | 6978594160 | 10880 | 10880 | 10880 | 10880 | 383 |
| 399 | 20231213 | 130000 | 6974427120 | 10870 | 10870 | 10870 | 10850 | 2215 |
| 400 | 20231213 | 125900 | 6950367750 | 10870 | 10880 | 10880 | 10870 | 147 |
| 401 | 20231213 | 125800 | 6948768910 | 10880 | 10880 | 10880 | 10870 | 1125 |
| 402 | 20231213 | 125700 | 6936531820 | 10870 | 10860 | 10870 | 10860 | 1526 |
| 403 | 20231213 | 125600 | 6919949450 | 10860 | 10870 | 10880 | 10860 | 2886 |
| 404 | 20231213 | 125500 | 6888585770 | 10880 | 10850 | 10890 | 10850 | 2984 |
| 405 | 20231213 | 125400 | 6856149480 | 10850 | 10850 | 10860 | 10850 | 1895 |
| 406 | 20231213 | 125300 | 6835588700 | 10860 | 10860 | 10870 | 10860 | 1104 |
| 407 | 20231213 | 125200 | 6823599160 | 10860 | 10850 | 10870 | 10850 | 2052 |
| 408 | 20231213 | 125100 | 6801327800 | 10850 | 10850 | 10860 | 10840 | 1921 |
| 409 | 20231213 | 125000 | 6780490250 | 10850 | 10860 | 10870 | 10850 | 2095 |
| 410 | 20231213 | 124900 | 6757752160 | 10860 | 10880 | 10880 | 10860 | 1113 |
| 411 | 20231213 | 124800 | 6745660370 | 10880 | 10870 | 10890 | 10870 | 1529 |
| 412 | 20231213 | 124700 | 6729028270 | 10870 | 10860 | 10870 | 10850 | 704 |
| 413 | 20231213 | 124600 | 6721385190 | 10860 | 10880 | 10880 | 10860 | 5443 |
| 414 | 20231213 | 124500 | 6662238680 | 10880 | 10890 | 10890 | 10880 | 1492 |
| 415 | 20231213 | 124400 | 6645997460 | 10890 | 10910 | 10910 | 10890 | 3356 |
| 416 | 20231213 | 124300 | 6609398970 | 10910 | 10920 | 10920 | 10910 | 497 |
| 417 | 20231213 | 124200 | 6603975040 | 10920 | 10920 | 10920 | 10910 | 601 |
| 418 | 20231213 | 124100 | 6597413510 | 10920 | 10930 | 10930 | 10920 | 1138 |
| 419 | 20231213 | 124000 | 6584978330 | 10940 | 10940 | 10940 | 10940 | 1428 |
| 420 | 20231213 | 123900 | 6569356010 | 10940 | 10950 | 10950 | 10940 | 493 |
| 421 | 20231213 | 123800 | 6563961500 | 10940 | 10950 | 10960 | 10940 | 399 |
| 422 | 20231213 | 123700 | 6559594430 | 10940 | 10910 | 10940 | 10910 | 2470 |
| 423 | 20231213 | 123600 | 6532598660 | 10910 | 10930 | 10930 | 10910 | 1346 |
| 424 | 20231213 | 123500 | 6517900890 | 10930 | 10940 | 10950 | 10930 | 592 |
| 425 | 20231213 | 123400 | 6511425260 | 10950 | 10950 | 10960 | 10940 | 695 |
| 426 | 20231213 | 123300 | 6503817660 | 10950 | 10950 | 10960 | 10950 | 267 |
| 427 | 20231213 | 123200 | 6500893960 | 10960 | 10960 | 10970 | 10950 | 592 |
| 428 | 20231213 | 123100 | 6494407780 | 10960 | 10970 | 10970 | 10960 | 1103 |
| 429 | 20231213 | 123000 | 6482311820 | 10970 | 10980 | 10980 | 10970 | 957 |
| 430 | 20231213 | 122900 | 6471812780 | 10980 | 10990 | 10990 | 10970 | 1810 |
| 431 | 20231213 | 122800 | 6451942900 | 10980 | 11000 | 11000 | 10980 | 486 |
| 432 | 20231213 | 122700 | 6446603430 | 10990 | 11010 | 11010 | 10990 | 952 |
| 433 | 20231213 | 122600 | 6436135740 | 11010 | 11000 | 11010 | 11000 | 1471 |
| 434 | 20231213 | 122500 | 6419949720 | 11010 | 11030 | 11070 | 11000 | 4106 |
| 435 | 20231213 | 122400 | 6374606230 | 11020 | 11060 | 11060 | 11010 | 3904 |
| 436 | 20231213 | 122300 | 6331551570 | 11060 | 11010 | 11070 | 11000 | 3377 |
| 437 | 20231213 | 122200 | 6294253780 | 11000 | 11000 | 11000 | 10990 | 319 |
| 438 | 20231213 | 122100 | 6290744800 | 11000 | 10980 | 11020 | 10980 | 3765 |
| 439 | 20231213 | 122000 | 6249332620 | 10970 | 10950 | 10970 | 10940 | 1128 |
| 440 | 20231213 | 121900 | 6236966270 | 10950 | 10940 | 10950 | 10940 | 1095 |
| 441 | 20231213 | 121800 | 6224983960 | 10940 | 10930 | 10950 | 10930 | 1929 |
| 442 | 20231213 | 121700 | 6203885230 | 10920 | 10910 | 10920 | 10900 | 4212 |
| 443 | 20231213 | 121600 | 6157945770 | 10910 | 10920 | 10920 | 10900 | 344 |
| 444 | 20231213 | 121500 | 6154192850 | 10920 | 10930 | 10930 | 10920 | 552 |
| 445 | 20231213 | 121400 | 6148162790 | 10930 | 10930 | 10940 | 10930 | 627 |
| 446 | 20231213 | 121300 | 6141304670 | 10940 | 10950 | 10960 | 10940 | 1490 |
| 447 | 20231213 | 121200 | 6124991610 | 10950 | 10960 | 10960 | 10950 | 323 |
| 448 | 20231213 | 121100 | 6121454740 | 10950 | 10950 | 10950 | 10950 | 707 |
| 449 | 20231213 | 121000 | 6113713090 | 10950 | 10950 | 10950 | 10950 | 405 |
| 450 | 20231213 | 120900 | 6109278340 | 10950 | 10970 | 10970 | 10950 | 823 |
| 451 | 20231213 | 120800 | 6100258850 | 10970 | 10970 | 10970 | 10970 | 40 |
| 452 | 20231213 | 120700 | 6099820050 | 10960 | 10970 | 10970 | 10960 | 112 |
| 453 | 20231213 | 120600 | 6098592520 | 10960 | 10970 | 10970 | 10960 | 370 |
| 454 | 20231213 | 120500 | 6094536490 | 10970 | 10970 | 10970 | 10960 | 630 |
| 455 | 20231213 | 120400 | 6087629690 | 10960 | 10960 | 10960 | 10960 | 413 |
| 456 | 20231213 | 120300 | 6083103210 | 10970 | 10970 | 10970 | 10960 | 912 |
| 457 | 20231213 | 120200 | 6073099410 | 10970 | 10970 | 10970 | 10970 | 724 |
| 458 | 20231213 | 120100 | 6065157130 | 10980 | 10980 | 10980 | 10970 | 59 |
| 459 | 20231213 | 120000 | 6064509770 | 10980 | 10970 | 10990 | 10970 | 589 |
| 460 | 20231213 | 115900 | 6058044250 | 10970 | 10950 | 10970 | 10950 | 623 |
| 461 | 20231213 | 115800 | 6051216640 | 10950 | 10950 | 10960 | 10940 | 310 |
| 462 | 20231213 | 115700 | 6047822540 | 10950 | 10950 | 10960 | 10950 | 1600 |
| 463 | 20231213 | 115600 | 6030300210 | 10950 | 10960 | 10960 | 10930 | 188 |
| 464 | 20231213 | 115500 | 6028243670 | 10960 | 10970 | 10970 | 10930 | 3287 |
| 465 | 20231213 | 115400 | 5992263920 | 10970 | 10970 | 10970 | 10970 | 361 |
| 466 | 20231213 | 115300 | 5988303750 | 10970 | 10990 | 10990 | 10970 | 2089 |
| 467 | 20231213 | 115200 | 5965362620 | 10980 | 10970 | 10980 | 10960 | 3684 |
| 468 | 20231213 | 115100 | 5924932830 | 10960 | 10940 | 10970 | 10940 | 780 |
| 469 | 20231213 | 115000 | 5916389690 | 10940 | 10930 | 10940 | 10930 | 243 |
| 470 | 20231213 | 114900 | 5913731690 | 10940 | 10940 | 10950 | 10930 | 457 |
| 471 | 20231213 | 114800 | 5908732070 | 10930 | 10930 | 10930 | 10930 | 888 |
| 472 | 20231213 | 114700 | 5899026230 | 10920 | 10920 | 10920 | 10920 | 141 |
| 473 | 20231213 | 114600 | 5897486510 | 10930 | 10930 | 10930 | 10920 | 585 |
| 474 | 20231213 | 114500 | 5891097380 | 10930 | 10920 | 10930 | 10920 | 88 |
| 475 | 20231213 | 114400 | 5890135950 | 10930 | 10920 | 10930 | 10920 | 52 |
| 476 | 20231213 | 114300 | 5889567600 | 10920 | 10930 | 10930 | 10920 | 395 |
| 477 | 20231213 | 114200 | 5885252720 | 10930 | 10940 | 10940 | 10920 | 2783 |
| 478 | 20231213 | 114100 | 5854811480 | 10940 | 10910 | 10940 | 10910 | 943 |
| 479 | 20231213 | 114000 | 5844505730 | 10910 | 10910 | 10910 | 10900 | 920 |
| 480 | 20231213 | 113900 | 5834469310 | 10910 | 10900 | 10910 | 10900 | 159 |
| 481 | 20231213 | 113800 | 5832734670 | 10910 | 10900 | 10920 | 10900 | 1235 |
| 482 | 20231213 | 113700 | 5819260210 | 10910 | 10900 | 10910 | 10900 | 181 |
| 483 | 20231213 | 113600 | 5817285520 | 10900 | 10910 | 10910 | 10900 | 1144 |
| 484 | 20231213 | 113500 | 5804804900 | 10900 | 10900 | 10900 | 10900 | 140 |
| 485 | 20231213 | 113400 | 5803278900 | 10900 | 10910 | 10920 | 10900 | 1239 |
| 486 | 20231213 | 113300 | 5789761990 | 10920 | 10920 | 10920 | 10920 | 66 |
| 487 | 20231213 | 113200 | 5789041270 | 10910 | 10910 | 10910 | 10910 | 551 |
| 488 | 20231213 | 113100 | 5783029860 | 10910 | 10920 | 10920 | 10910 | 1211 |
| 489 | 20231213 | 113000 | 5769812960 | 10910 | 10920 | 10920 | 10910 | 44 |
| 490 | 20231213 | 112900 | 5769332490 | 10920 | 10910 | 10920 | 10910 | 57 |
| 491 | 20231213 | 112800 | 5768710060 | 10910 | 10920 | 10920 | 10910 | 1352 |
| 492 | 20231213 | 112700 | 5753952070 | 10920 | 10920 | 10920 | 10920 | 223 |
| 493 | 20231213 | 112600 | 5751516910 | 10930 | 10900 | 10930 | 10900 | 650 |
| 494 | 20231213 | 112500 | 5744423240 | 10900 | 10910 | 10910 | 10900 | 521 |
| 495 | 20231213 | 112400 | 5738743700 | 10920 | 10920 | 10920 | 10910 | 364 |
| 496 | 20231213 | 112300 | 5734771390 | 10910 | 10920 | 10920 | 10910 | 688 |
| 497 | 20231213 | 112200 | 5727264090 | 10910 | 10920 | 10920 | 10910 | 91 |
| 498 | 20231213 | 112100 | 5726270830 | 10920 | 10920 | 10920 | 10910 | 50 |
| 499 | 20231213 | 112000 | 5725724930 | 10920 | 10920 | 10920 | 10910 | 803 |
| 500 | 20231213 | 111900 | 5716959120 | 10930 | 10940 | 10940 | 10920 | 204 |
| 501 | 20231213 | 111800 | 5714729830 | 10910 | 10890 | 10910 | 10880 | 856 |
| 502 | 20231213 | 111700 | 5705401180 | 10890 | 10890 | 10900 | 10880 | 1224 |
| 503 | 20231213 | 111600 | 5692073180 | 10900 | 10890 | 10900 | 10890 | 134 |
| 504 | 20231213 | 111500 | 5690613630 | 10890 | 10890 | 10900 | 10890 | 508 |
| 505 | 20231213 | 111400 | 5685081480 | 10890 | 10870 | 10890 | 10870 | 2508 |
| 506 | 20231213 | 111300 | 5657795560 | 10870 | 10870 | 10880 | 10870 | 1978 |
| 507 | 20231213 | 111200 | 5636294480 | 10870 | 10870 | 10880 | 10870 | 2110 |
| 508 | 20231213 | 111100 | 5613358760 | 10870 | 10870 | 10870 | 10860 | 1039 |
| 509 | 20231213 | 111000 | 5602070820 | 10870 | 10860 | 10870 | 10860 | 1043 |
| 510 | 20231213 | 110900 | 5590740260 | 10860 | 10860 | 10870 | 10860 | 766 |
| 511 | 20231213 | 110800 | 5582421010 | 10870 | 10890 | 10900 | 10860 | 2168 |
| 512 | 20231213 | 110700 | 5558828660 | 10900 | 10830 | 10900 | 10830 | 2468 |
| 513 | 20231213 | 110600 | 5532027210 | 10830 | 10860 | 10860 | 10820 | 8411 |
| 514 | 20231213 | 110500 | 5440823240 | 10860 | 10850 | 10870 | 10850 | 2854 |
| 515 | 20231213 | 110400 | 5409839730 | 10850 | 10870 | 10890 | 10840 | 4126 |
| 516 | 20231213 | 110300 | 5364998840 | 10850 | 10820 | 10850 | 10800 | 7983 |
| 517 | 20231213 | 110200 | 5278615810 | 10800 | 10910 | 10910 | 10800 | 36037 |
| 518 | 20231213 | 110100 | 4888133420 | 10900 | 10890 | 10900 | 10890 | 511 |
| 519 | 20231213 | 110000 | 4882563600 | 10900 | 10900 | 10900 | 10890 | 105 |
| 520 | 20231213 | 105900 | 4881419590 | 10890 | 10890 | 10900 | 10890 | 419 |
| 521 | 20231213 | 105800 | 4876855660 | 10890 | 10900 | 10900 | 10890 | 1725 |
| 522 | 20231213 | 105700 | 4858070070 | 10900 | 10900 | 10900 | 10900 | 119 |
| 523 | 20231213 | 105600 | 4856772970 | 10900 | 10890 | 10910 | 10890 | 858 |
| 524 | 20231213 | 105500 | 4847419150 | 10900 | 10910 | 10910 | 10890 | 5198 |
| 525 | 20231213 | 105400 | 4790766810 | 10910 | 10910 | 10920 | 10900 | 868 |
| 526 | 20231213 | 105300 | 4781299590 | 10910 | 10910 | 10920 | 10910 | 1473 |
| 527 | 20231213 | 105200 | 4765228960 | 10920 | 10920 | 10920 | 10910 | 607 |
| 528 | 20231213 | 105100 | 4758605710 | 10920 | 10920 | 10920 | 10910 | 1972 |
| 529 | 20231213 | 105000 | 4737077630 | 10920 | 10940 | 10940 | 10920 | 2676 |
| 530 | 20231213 | 104900 | 4707846830 | 10930 | 10920 | 10930 | 10920 | 512 |
| 531 | 20231213 | 104800 | 4702252040 | 10920 | 10920 | 10920 | 10910 | 4644 |
| 532 | 20231213 | 104700 | 4651553660 | 10910 | 10920 | 10930 | 10910 | 2283 |
| 533 | 20231213 | 104600 | 4626623350 | 10910 | 10940 | 10940 | 10910 | 2942 |
| 534 | 20231213 | 104500 | 4594491440 | 10940 | 10940 | 10940 | 10940 | 386 |
| 535 | 20231213 | 104400 | 4590268600 | 10940 | 10950 | 10950 | 10940 | 193 |
| 536 | 20231213 | 104300 | 4588155350 | 10970 | 10940 | 10970 | 10940 | 3779 |
| 537 | 20231213 | 104200 | 4546813030 | 10940 | 10940 | 10940 | 10930 | 492 |
| 538 | 20231213 | 104100 | 4541435290 | 10930 | 10940 | 10950 | 10930 | 3480 |
| 539 | 20231213 | 104000 | 4503351520 | 10940 | 10930 | 10950 | 10930 | 1431 |
| 540 | 20231213 | 103900 | 4487692070 | 10930 | 10990 | 10990 | 10930 | 7886 |
| 541 | 20231213 | 103800 | 4401225330 | 11000 | 11000 | 11000 | 10990 | 5512 |
| 542 | 20231213 | 103700 | 4340609910 | 11010 | 11010 | 11010 | 11010 | 1564 |
| 543 | 20231213 | 103600 | 4323390270 | 11000 | 11020 | 11020 | 11000 | 1342 |
| 544 | 20231213 | 103500 | 4308616220 | 11020 | 11010 | 11030 | 11010 | 1456 |
| 545 | 20231213 | 103400 | 4292570560 | 11010 | 10980 | 11020 | 10980 | 2723 |
| 546 | 20231213 | 103300 | 4262618270 | 10980 | 10980 | 10980 | 10980 | 1155 |
| 547 | 20231213 | 103200 | 4249936370 | 10990 | 10990 | 11000 | 10980 | 2493 |
| 548 | 20231213 | 103100 | 4222539590 | 10990 | 10990 | 10990 | 10990 | 650 |
| 549 | 20231213 | 103000 | 4215396090 | 10990 | 11000 | 11000 | 10990 | 567 |
| 550 | 20231213 | 102900 | 4209164050 | 10990 | 10990 | 11000 | 10990 | 122 |
| 551 | 20231213 | 102800 | 4207822460 | 10990 | 10990 | 10990 | 10990 | 467 |
| 552 | 20231213 | 102700 | 4202690130 | 10990 | 11020 | 11020 | 10980 | 4380 |
| 553 | 20231213 | 102600 | 4154501280 | 11020 | 11020 | 11020 | 11010 | 570 |
| 554 | 20231213 | 102500 | 4148222090 | 11020 | 11020 | 11030 | 11020 | 1003 |
| 555 | 20231213 | 102400 | 4137169010 | 11010 | 11020 | 11040 | 11010 | 2786 |
| 556 | 20231213 | 102300 | 4106456400 | 11020 | 11010 | 11020 | 11010 | 7 |
| 557 | 20231213 | 102200 | 4106379270 | 11020 | 11030 | 11030 | 11010 | 998 |
| 558 | 20231213 | 102100 | 4095379780 | 11040 | 11010 | 11040 | 11010 | 2764 |
| 559 | 20231213 | 102000 | 4064918300 | 11020 | 11060 | 11080 | 11010 | 9392 |
| 560 | 20231213 | 101900 | 3961120950 | 11070 | 11040 | 11090 | 11040 | 3979 |
| 561 | 20231213 | 101800 | 3917082750 | 11040 | 11040 | 11050 | 11040 | 794 |
| 562 | 20231213 | 101700 | 3908316820 | 11030 | 11030 | 11040 | 11030 | 38 |
| 563 | 20231213 | 101600 | 3907897500 | 11030 | 11030 | 11030 | 11030 | 712 |
| 564 | 20231213 | 101500 | 3900044140 | 11020 | 11040 | 11050 | 11020 | 3487 |
| 565 | 20231213 | 101400 | 3861561850 | 11040 | 11030 | 11040 | 11020 | 1242 |
| 566 | 20231213 | 101300 | 3847863430 | 11030 | 11010 | 11040 | 11010 | 5541 |
| 567 | 20231213 | 101200 | 3786750490 | 11010 | 11010 | 11020 | 11010 | 1156 |
| 568 | 20231213 | 101100 | 3774022170 | 11020 | 11010 | 11030 | 11010 | 301 |
| 569 | 20231213 | 101000 | 3770706560 | 11020 | 11020 | 11030 | 11000 | 2354 |
| 570 | 20231213 | 100900 | 3744784220 | 11030 | 11020 | 11030 | 11020 | 305 |
| 571 | 20231213 | 100800 | 3741422270 | 11020 | 11010 | 11020 | 11000 | 778 |
| 572 | 20231213 | 100700 | 3732858360 | 11010 | 11000 | 11020 | 10990 | 1882 |
| 573 | 20231213 | 100600 | 3712154060 | 11000 | 10990 | 11000 | 10990 | 584 |
| 574 | 20231213 | 100500 | 3705734830 | 11000 | 11010 | 11010 | 10990 | 1900 |
| 575 | 20231213 | 100400 | 3684834520 | 11030 | 11020 | 11030 | 11010 | 1774 |
| 576 | 20231213 | 100300 | 3665285280 | 11020 | 11000 | 11020 | 11000 | 517 |
| 577 | 20231213 | 100200 | 3659595560 | 11000 | 10980 | 11000 | 10980 | 1075 |
| 578 | 20231213 | 100100 | 3647782570 | 10990 | 11000 | 11000 | 10980 | 2411 |
| 579 | 20231213 | 100000 | 3621285560 | 10990 | 10990 | 11020 | 10990 | 2256 |
| 580 | 20231213 | 095900 | 3596474390 | 10980 | 10960 | 11020 | 10960 | 4843 |
| 581 | 20231213 | 095800 | 3543216200 | 10970 | 10980 | 10980 | 10960 | 1057 |
| 582 | 20231213 | 095700 | 3531620630 | 10970 | 10950 | 10980 | 10950 | 2231 |
| 583 | 20231213 | 095600 | 3507182380 | 10950 | 10910 | 10950 | 10910 | 1928 |
| 584 | 20231213 | 095500 | 3486117770 | 10920 | 10930 | 10930 | 10910 | 914 |
| 585 | 20231213 | 095400 | 3476138230 | 10930 | 10900 | 10930 | 10880 | 10240 |
| 586 | 20231213 | 095300 | 3364546080 | 10900 | 10940 | 10950 | 10890 | 21281 |
| 587 | 20231213 | 095200 | 3132385420 | 10940 | 10940 | 10940 | 10940 | 530 |
| 588 | 20231213 | 095100 | 3126587220 | 10940 | 10940 | 10950 | 10940 | 2578 |
| 589 | 20231213 | 095000 | 3098365510 | 10930 | 10930 | 10940 | 10920 | 1348 |
| 590 | 20231213 | 094900 | 3083638270 | 10920 | 10970 | 10970 | 10920 | 6279 |
| 591 | 20231213 | 094800 | 3014915060 | 10970 | 10980 | 10980 | 10960 | 607 |
| 592 | 20231213 | 094700 | 3008256290 | 10980 | 10970 | 10980 | 10970 | 240 |
| 593 | 20231213 | 094600 | 3005623160 | 10970 | 10950 | 10980 | 10940 | 4819 |
| 594 | 20231213 | 094500 | 2952813720 | 10940 | 10980 | 10990 | 10940 | 3067 |
| 595 | 20231213 | 094400 | 2919194830 | 10990 | 10990 | 10990 | 10970 | 1130 |
| 596 | 20231213 | 094300 | 2906782250 | 10970 | 10950 | 10980 | 10940 | 3962 |
| 597 | 20231213 | 094200 | 2863355280 | 10950 | 10950 | 10980 | 10920 | 8575 |
| 598 | 20231213 | 094100 | 2769602040 | 10950 | 10970 | 10970 | 10930 | 12607 |
| 599 | 20231213 | 094000 | 2631657400 | 10940 | 10950 | 10990 | 10930 | 13737 |
| 600 | 20231213 | 093900 | 2481127290 | 10950 | 10970 | 10990 | 10950 | 5004 |
| 601 | 20231213 | 093800 | 2426224410 | 10970 | 10950 | 10990 | 10950 | 1910 |
| 602 | 20231213 | 093700 | 2405267080 | 10950 | 10950 | 10960 | 10920 | 13509 |
| 603 | 20231213 | 093600 | 2257455190 | 10950 | 10960 | 10970 | 10940 | 3211 |
| 604 | 20231213 | 093500 | 2222291190 | 10960 | 10990 | 11000 | 10940 | 9844 |
| 605 | 20231213 | 093400 | 2114383140 | 10990 | 11020 | 11020 | 10990 | 6885 |
| 606 | 20231213 | 093300 | 2038609990 | 11020 | 11020 | 11030 | 11020 | 3896 |
| 607 | 20231213 | 093200 | 1995665800 | 11030 | 11010 | 11040 | 10980 | 15582 |
| 608 | 20231213 | 093100 | 1824285870 | 11010 | 11040 | 11070 | 11010 | 21836 |
| 609 | 20231213 | 093000 | 1583230880 | 11050 | 11110 | 11110 | 11050 | 5419 |
| 610 | 20231213 | 092900 | 1523180740 | 11120 | 11140 | 11140 | 11120 | 3201 |
| 611 | 20231213 | 092800 | 1487570910 | 11150 | 11140 | 11150 | 11140 | 230 |
| 612 | 20231213 | 092700 | 1485008450 | 11140 | 11190 | 11190 | 11140 | 4932 |
| 613 | 20231213 | 092600 | 1429904900 | 11190 | 11190 | 11200 | 11180 | 3420 |
| 614 | 20231213 | 092500 | 1391657810 | 11200 | 11160 | 11220 | 11160 | 2407 |
| 615 | 20231213 | 092400 | 1364713810 | 11160 | 11130 | 11160 | 11130 | 1322 |
| 616 | 20231213 | 092300 | 1349981130 | 11130 | 11140 | 11140 | 11130 | 411 |
| 617 | 20231213 | 092200 | 1345405320 | 11130 | 11120 | 11130 | 11110 | 946 |
| 618 | 20231213 | 092100 | 1334885170 | 11120 | 11160 | 11160 | 11110 | 1863 |
| 619 | 20231213 | 092000 | 1314155170 | 11160 | 11120 | 11160 | 11120 | 227 |
| 620 | 20231213 | 091900 | 1311628800 | 11130 | 11100 | 11130 | 11100 | 182 |
| 621 | 20231213 | 091800 | 1309607040 | 11110 | 11080 | 11130 | 11050 | 5779 |
| 622 | 20231213 | 091700 | 1245629580 | 11080 | 11090 | 11090 | 11070 | 3785 |
| 623 | 20231213 | 091600 | 1203673710 | 11090 | 11120 | 11140 | 11090 | 3940 |
| 624 | 20231213 | 091500 | 1159912170 | 11120 | 11110 | 11120 | 11080 | 4470 |
| 625 | 20231213 | 091400 | 1110287530 | 11120 | 11180 | 11190 | 11110 | 10434 |
| 626 | 20231213 | 091300 | 993976110 | 11190 | 11220 | 11230 | 11180 | 3540 |
| 627 | 20231213 | 091200 | 954307460 | 11220 | 11180 | 11220 | 11180 | 2703 |
| 628 | 20231213 | 091100 | 924022500 | 11180 | 11100 | 11180 | 11100 | 3505 |
| 629 | 20231213 | 091000 | 885003320 | 11100 | 11110 | 11110 | 11070 | 10799 |
| 630 | 20231213 | 090900 | 765268000 | 11110 | 11120 | 11130 | 11110 | 926 |
| 631 | 20231213 | 090800 | 754973550 | 11150 | 11090 | 11150 | 11090 | 1650 |
| 632 | 20231213 | 090700 | 736647230 | 11090 | 11080 | 11090 | 11070 | 2645 |
| 633 | 20231213 | 090600 | 707333260 | 11080 | 11090 | 11120 | 11080 | 3242 |
| 634 | 20231213 | 090500 | 671354460 | 11080 | 11170 | 11220 | 11070 | 10319 |
| 635 | 20231213 | 090400 | 556584460 | 11160 | 11210 | 11230 | 11150 | 5903 |
| 636 | 20231213 | 090300 | 490542260 | 11210 | 11230 | 11270 | 11200 | 6650 |
| 637 | 20231213 | 090200 | 415872960 | 11230 | 11260 | 11300 | 11210 | 8034 |
| 638 | 20231213 | 090100 | 325373610 | 11260 | 11280 | 11320 | 11160 | 14843 |
| 639 | 20231213 | 090000 | 158554890 | 11290 | 11160 | 11290 | 11160 | 14103 |