34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 3 | 20231218 | 193600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231218 | 193500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231218 | 193400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231218 | 193300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231218 | 193200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231218 | 193100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231218 | 193000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231218 | 192900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231218 | 192800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231218 | 192700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231218 | 192600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231218 | 192500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231218 | 192400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231218 | 192300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231218 | 192200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231218 | 192100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231218 | 192000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231218 | 191900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231218 | 191800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231218 | 191700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231218 | 191600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231218 | 191500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231218 | 191400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231218 | 191300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231218 | 191200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231218 | 191100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231218 | 191000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231218 | 190900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231218 | 190800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231218 | 190700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 33 | 20231218 | 190600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231218 | 190500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231218 | 190400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231218 | 190300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231218 | 190200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231218 | 190100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231218 | 190000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231218 | 185900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231218 | 185800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231218 | 185700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231218 | 185600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231218 | 185500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231218 | 185400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231218 | 185300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231218 | 185200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231218 | 185100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231218 | 185000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231218 | 184900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231218 | 184800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231218 | 184700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231218 | 184600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231218 | 184500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231218 | 184400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231218 | 184300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231218 | 184200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231218 | 184100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231218 | 184000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231218 | 183900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231218 | 183800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231218 | 183700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 63 | 20231218 | 183600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231218 | 183500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231218 | 183400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231218 | 183300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231218 | 183200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231218 | 183100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231218 | 183000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231218 | 182900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231218 | 182800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231218 | 182700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231218 | 182600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231218 | 182500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231218 | 182400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231218 | 182300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231218 | 182200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231218 | 182100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231218 | 182000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231218 | 181900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231218 | 181800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231218 | 181700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231218 | 181600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231218 | 181500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231218 | 181400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231218 | 181300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231218 | 181200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231218 | 181100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231218 | 181000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231218 | 180900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231218 | 180800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231218 | 180700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 93 | 20231218 | 180600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231218 | 180500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231218 | 180400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231218 | 180300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231218 | 180200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231218 | 180100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231218 | 180000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231218 | 175900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231218 | 175800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231218 | 175700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231218 | 175600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231218 | 175500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231218 | 175400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231218 | 175300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231218 | 175200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231218 | 175100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231218 | 175000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231218 | 174900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231218 | 174800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231218 | 174700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231218 | 174600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231218 | 174500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231218 | 174400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231218 | 174300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231218 | 174200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231218 | 174100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231218 | 174000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231218 | 173900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231218 | 173800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231218 | 173700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 123 | 20231218 | 173600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231218 | 173500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231218 | 173400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231218 | 173300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231218 | 173200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231218 | 173100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231218 | 173000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231218 | 172900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231218 | 172800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231218 | 172700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231218 | 172600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231218 | 172500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231218 | 172400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231218 | 172300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231218 | 172200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231218 | 172100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231218 | 172000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231218 | 171900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231218 | 171800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231218 | 171700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231218 | 171600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231218 | 171500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231218 | 171400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231218 | 171300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231218 | 171200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231218 | 171100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231218 | 171000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231218 | 170900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231218 | 170800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231218 | 170700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 153 | 20231218 | 170600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231218 | 170500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231218 | 170400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231218 | 170300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231218 | 170200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231218 | 170100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231218 | 170000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231218 | 165900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231218 | 165800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231218 | 165700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231218 | 165600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231218 | 165500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231218 | 165400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231218 | 165300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231218 | 165200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231218 | 165100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231218 | 165000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231218 | 164900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231218 | 164800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231218 | 164700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231218 | 164600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231218 | 164500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231218 | 164400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231218 | 164300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231218 | 164200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231218 | 164100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231218 | 164000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231218 | 163900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231218 | 163800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231218 | 163700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 183 | 20231218 | 163600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231218 | 163500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231218 | 163400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231218 | 163300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231218 | 163200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231218 | 163100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231218 | 163000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231218 | 162900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231218 | 162800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231218 | 162700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231218 | 162600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231218 | 162500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231218 | 162400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231218 | 162300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231218 | 162200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231218 | 162100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231218 | 162000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231218 | 161900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231218 | 161800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231218 | 161700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231218 | 161600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231218 | 161500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231218 | 161400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231218 | 161300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231218 | 161200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231218 | 161100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231218 | 161000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231218 | 160900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231218 | 160800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231218 | 160700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 213 | 20231218 | 160600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231218 | 160500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231218 | 160400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231218 | 160300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231218 | 160200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231218 | 160100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231218 | 160000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231218 | 155900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231218 | 155800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231218 | 155700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231218 | 155600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231218 | 155500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231218 | 155400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231218 | 155300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231218 | 155200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231218 | 155100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231218 | 155000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231218 | 154900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231218 | 154800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231218 | 154700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231218 | 154600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231218 | 154500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231218 | 154400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231218 | 154300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231218 | 154200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231218 | 154100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231218 | 154000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231218 | 153900 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231218 | 153800 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231218 | 153700 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 243 | 20231218 | 153600 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20231218 | 153500 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20231218 | 153400 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20231218 | 153300 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20231218 | 153200 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20231218 | 153100 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20231218 | 153000 | 5358999940 | 10150 | 10150 | 10150 | 10150 | 16569 |
| 250 | 20231218 | 152900 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231218 | 152800 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231218 | 152700 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231218 | 152600 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231218 | 152500 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231218 | 152400 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231218 | 152300 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20231218 | 152200 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20231218 | 152100 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20231218 | 152000 | 5190824590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20231218 | 151900 | 5190824590 | 10160 | 10160 | 10160 | 10150 | 3554 |
| 261 | 20231218 | 151800 | 5154745070 | 10160 | 10160 | 10160 | 10150 | 3350 |
| 262 | 20231218 | 151700 | 5120736290 | 10170 | 10160 | 10170 | 10160 | 476 |
| 263 | 20231218 | 151600 | 5115899590 | 10170 | 10170 | 10170 | 10160 | 1330 |
| 264 | 20231218 | 151500 | 5102384210 | 10160 | 10170 | 10170 | 10160 | 661 |
| 265 | 20231218 | 151400 | 5095666100 | 10170 | 10170 | 10180 | 10170 | 1173 |
| 266 | 20231218 | 151300 | 5083736420 | 10180 | 10170 | 10180 | 10170 | 1089 |
| 267 | 20231218 | 151200 | 5072653690 | 10170 | 10180 | 10190 | 10170 | 554 |
| 268 | 20231218 | 151100 | 5067014190 | 10190 | 10200 | 10210 | 10180 | 1724 |
| 269 | 20231218 | 151000 | 5049445600 | 10200 | 10150 | 10200 | 10140 | 4836 |
| 270 | 20231218 | 150900 | 5000283860 | 10150 | 10160 | 10160 | 10150 | 1673 |
| 271 | 20231218 | 150800 | 4983302670 | 10150 | 10160 | 10160 | 10150 | 354 |
| 272 | 20231218 | 150700 | 4979709260 | 10160 | 10160 | 10160 | 10150 | 623 |
| 273 | 20231218 | 150600 | 4973382660 | 10160 | 10150 | 10160 | 10150 | 223 |
| 274 | 20231218 | 150500 | 4971118980 | 10160 | 10150 | 10160 | 10140 | 2109 |
| 275 | 20231218 | 150400 | 4949713130 | 10150 | 10140 | 10150 | 10140 | 247 |
| 276 | 20231218 | 150300 | 4947207040 | 10150 | 10160 | 10160 | 10150 | 3053 |
| 277 | 20231218 | 150200 | 4916210060 | 10150 | 10150 | 10160 | 10150 | 221 |
| 278 | 20231218 | 150100 | 4913966880 | 10160 | 10160 | 10170 | 10150 | 3299 |
| 279 | 20231218 | 150000 | 4880452550 | 10170 | 10180 | 10180 | 10170 | 2282 |
| 280 | 20231218 | 145900 | 4857240390 | 10180 | 10180 | 10190 | 10170 | 2156 |
| 281 | 20231218 | 145800 | 4835299650 | 10180 | 10170 | 10180 | 10160 | 1520 |
| 282 | 20231218 | 145700 | 4819841710 | 10170 | 10170 | 10190 | 10170 | 1158 |
| 283 | 20231218 | 145600 | 4808064280 | 10160 | 10160 | 10170 | 10160 | 633 |
| 284 | 20231218 | 145500 | 4801632730 | 10160 | 10130 | 10170 | 10130 | 11098 |
| 285 | 20231218 | 145400 | 4689065510 | 10140 | 10140 | 10140 | 10130 | 1690 |
| 286 | 20231218 | 145300 | 4671945330 | 10120 | 10150 | 10150 | 10120 | 3670 |
| 287 | 20231218 | 145200 | 4634752800 | 10160 | 10150 | 10160 | 10150 | 372 |
| 288 | 20231218 | 145100 | 4630975860 | 10160 | 10150 | 10170 | 10140 | 794 |
| 289 | 20231218 | 145000 | 4622918680 | 10150 | 10140 | 10150 | 10120 | 7955 |
| 290 | 20231218 | 144900 | 4542309870 | 10150 | 10160 | 10160 | 10140 | 1400 |
| 291 | 20231218 | 144800 | 4528105630 | 10150 | 10170 | 10180 | 10150 | 1537 |
| 292 | 20231218 | 144700 | 4512484850 | 10170 | 10180 | 10190 | 10170 | 1014 |
| 293 | 20231218 | 144600 | 4502169710 | 10190 | 10180 | 10190 | 10170 | 228 |
| 294 | 20231218 | 144500 | 4499849020 | 10190 | 10140 | 10210 | 10140 | 4142 |
| 295 | 20231218 | 144400 | 4457739440 | 10140 | 10140 | 10150 | 10140 | 1062 |
| 296 | 20231218 | 144300 | 4446968010 | 10140 | 10140 | 10150 | 10140 | 516 |
| 297 | 20231218 | 144200 | 4441735370 | 10150 | 10140 | 10150 | 10140 | 681 |
| 298 | 20231218 | 144100 | 4434828030 | 10150 | 10150 | 10150 | 10150 | 926 |
| 299 | 20231218 | 144000 | 4425429130 | 10160 | 10150 | 10160 | 10150 | 270 |
| 300 | 20231218 | 143900 | 4422687160 | 10160 | 10160 | 10160 | 10150 | 679 |
| 301 | 20231218 | 143800 | 4415794980 | 10160 | 10170 | 10170 | 10150 | 1064 |
| 302 | 20231218 | 143700 | 4404989680 | 10160 | 10160 | 10160 | 10150 | 732 |
| 303 | 20231218 | 143600 | 4397553690 | 10160 | 10150 | 10160 | 10150 | 1553 |
| 304 | 20231218 | 143500 | 4381780270 | 10160 | 10160 | 10160 | 10150 | 858 |
| 305 | 20231218 | 143400 | 4373066780 | 10170 | 10170 | 10170 | 10160 | 100 |
| 306 | 20231218 | 143300 | 4372050510 | 10160 | 10170 | 10170 | 10160 | 709 |
| 307 | 20231218 | 143200 | 4364846680 | 10170 | 10160 | 10170 | 10160 | 73 |
| 308 | 20231218 | 143100 | 4364104990 | 10170 | 10170 | 10170 | 10160 | 922 |
| 309 | 20231218 | 143000 | 4354736980 | 10170 | 10180 | 10180 | 10160 | 497 |
| 310 | 20231218 | 142900 | 4349683480 | 10180 | 10190 | 10200 | 10180 | 742 |
| 311 | 20231218 | 142800 | 4342122200 | 10190 | 10160 | 10190 | 10160 | 1479 |
| 312 | 20231218 | 142700 | 4327080380 | 10170 | 10170 | 10180 | 10170 | 714 |
| 313 | 20231218 | 142600 | 4319818250 | 10170 | 10170 | 10170 | 10170 | 407 |
| 314 | 20231218 | 142500 | 4315679060 | 10160 | 10160 | 10170 | 10160 | 3951 |
| 315 | 20231218 | 142400 | 4275518870 | 10150 | 10170 | 10170 | 10150 | 731 |
| 316 | 20231218 | 142300 | 4268088370 | 10170 | 10170 | 10170 | 10160 | 2915 |
| 317 | 20231218 | 142200 | 4238445920 | 10170 | 10160 | 10170 | 10150 | 2173 |
| 318 | 20231218 | 142100 | 4216368700 | 10150 | 10160 | 10160 | 10150 | 923 |
| 319 | 20231218 | 142000 | 4206997010 | 10160 | 10160 | 10170 | 10150 | 2517 |
| 320 | 20231218 | 141900 | 4181424420 | 10160 | 10160 | 10160 | 10150 | 358 |
| 321 | 20231218 | 141800 | 4177790680 | 10150 | 10160 | 10160 | 10150 | 160 |
| 322 | 20231218 | 141700 | 4176166000 | 10150 | 10170 | 10170 | 10150 | 6611 |
| 323 | 20231218 | 141600 | 4109058100 | 10170 | 10160 | 10170 | 10150 | 1843 |
| 324 | 20231218 | 141500 | 4090334010 | 10150 | 10150 | 10170 | 10150 | 1964 |
| 325 | 20231218 | 141400 | 4070382620 | 10150 | 10140 | 10150 | 10130 | 1803 |
| 326 | 20231218 | 141300 | 4052101570 | 10150 | 10150 | 10160 | 10140 | 1881 |
| 327 | 20231218 | 141200 | 4033026990 | 10150 | 10140 | 10150 | 10140 | 2581 |
| 328 | 20231218 | 141100 | 4006830970 | 10140 | 10140 | 10160 | 10140 | 3918 |
| 329 | 20231218 | 141000 | 3967065860 | 10150 | 10130 | 10150 | 10130 | 3734 |
| 330 | 20231218 | 140900 | 3929223020 | 10130 | 10130 | 10140 | 10130 | 3174 |
| 331 | 20231218 | 140800 | 3897070160 | 10130 | 10130 | 10140 | 10130 | 3909 |
| 332 | 20231218 | 140700 | 3857471120 | 10140 | 10150 | 10150 | 10130 | 3512 |
| 333 | 20231218 | 140600 | 3821856680 | 10150 | 10170 | 10170 | 10150 | 651 |
| 334 | 20231218 | 140500 | 3815242530 | 10160 | 10170 | 10170 | 10160 | 552 |
| 335 | 20231218 | 140400 | 3809633970 | 10170 | 10160 | 10170 | 10160 | 1207 |
| 336 | 20231218 | 140300 | 3797370320 | 10150 | 10150 | 10160 | 10150 | 3156 |
| 337 | 20231218 | 140200 | 3765336500 | 10150 | 10140 | 10150 | 10140 | 3891 |
| 338 | 20231218 | 140100 | 3725881170 | 10140 | 10150 | 10150 | 10140 | 1892 |
| 339 | 20231218 | 140000 | 3706696280 | 10150 | 10160 | 10160 | 10150 | 2530 |
| 340 | 20231218 | 135900 | 3681015170 | 10160 | 10160 | 10160 | 10150 | 1327 |
| 341 | 20231218 | 135800 | 3667543540 | 10160 | 10170 | 10170 | 10160 | 2281 |
| 342 | 20231218 | 135700 | 3644368050 | 10170 | 10170 | 10170 | 10160 | 668 |
| 343 | 20231218 | 135600 | 3637580040 | 10170 | 10160 | 10170 | 10150 | 1627 |
| 344 | 20231218 | 135500 | 3621055550 | 10150 | 10160 | 10170 | 10150 | 1438 |
| 345 | 20231218 | 135400 | 3606448100 | 10170 | 10170 | 10170 | 10160 | 339 |
| 346 | 20231218 | 135300 | 3603001190 | 10160 | 10160 | 10170 | 10160 | 915 |
| 347 | 20231218 | 135200 | 3593703820 | 10170 | 10170 | 10170 | 10160 | 486 |
| 348 | 20231218 | 135100 | 3588766010 | 10160 | 10170 | 10170 | 10160 | 1564 |
| 349 | 20231218 | 135000 | 3572875010 | 10170 | 10170 | 10170 | 10160 | 327 |
| 350 | 20231218 | 134900 | 3569551590 | 10160 | 10170 | 10170 | 10160 | 563 |
| 351 | 20231218 | 134800 | 3563830740 | 10170 | 10180 | 10180 | 10170 | 864 |
| 352 | 20231218 | 134700 | 3555043540 | 10180 | 10180 | 10180 | 10170 | 543 |
| 353 | 20231218 | 134600 | 3549520430 | 10180 | 10170 | 10180 | 10170 | 1594 |
| 354 | 20231218 | 134500 | 3533309180 | 10170 | 10170 | 10170 | 10160 | 1499 |
| 355 | 20231218 | 134400 | 3518073410 | 10160 | 10170 | 10170 | 10160 | 1038 |
| 356 | 20231218 | 134300 | 3507517720 | 10170 | 10170 | 10180 | 10170 | 1272 |
| 357 | 20231218 | 134200 | 3494578930 | 10180 | 10170 | 10180 | 10170 | 350 |
| 358 | 20231218 | 134100 | 3491018570 | 10170 | 10170 | 10180 | 10170 | 1070 |
| 359 | 20231218 | 134000 | 3480134940 | 10180 | 10180 | 10180 | 10170 | 148 |
| 360 | 20231218 | 133900 | 3478629020 | 10170 | 10160 | 10180 | 10160 | 3596 |
| 361 | 20231218 | 133800 | 3442072500 | 10160 | 10180 | 10180 | 10160 | 2325 |
| 362 | 20231218 | 133700 | 3418434300 | 10170 | 10180 | 10190 | 10170 | 1456 |
| 363 | 20231218 | 133600 | 3403618610 | 10190 | 10190 | 10190 | 10180 | 172 |
| 364 | 20231218 | 133500 | 3401866650 | 10190 | 10180 | 10190 | 10180 | 855 |
| 365 | 20231218 | 133400 | 3393162260 | 10190 | 10190 | 10190 | 10180 | 929 |
| 366 | 20231218 | 133300 | 3383700560 | 10190 | 10190 | 10200 | 10190 | 1362 |
| 367 | 20231218 | 133200 | 3369821280 | 10190 | 10180 | 10190 | 10180 | 1365 |
| 368 | 20231218 | 133100 | 3355915030 | 10180 | 10190 | 10200 | 10180 | 1313 |
| 369 | 20231218 | 133000 | 3342540420 | 10190 | 10200 | 10200 | 10190 | 426 |
| 370 | 20231218 | 132900 | 3338199260 | 10190 | 10200 | 10200 | 10190 | 1019 |
| 371 | 20231218 | 132800 | 3327811010 | 10200 | 10200 | 10200 | 10190 | 174 |
| 372 | 20231218 | 132700 | 3326036930 | 10200 | 10200 | 10200 | 10190 | 749 |
| 373 | 20231218 | 132600 | 3318404190 | 10200 | 10200 | 10210 | 10190 | 347 |
| 374 | 20231218 | 132500 | 3314865390 | 10200 | 10210 | 10210 | 10200 | 569 |
| 375 | 20231218 | 132400 | 3309061560 | 10200 | 10200 | 10210 | 10200 | 696 |
| 376 | 20231218 | 132300 | 3301961890 | 10190 | 10210 | 10210 | 10190 | 540 |
| 377 | 20231218 | 132200 | 3296455850 | 10210 | 10210 | 10210 | 10190 | 119 |
| 378 | 20231218 | 132100 | 3295242300 | 10200 | 10210 | 10210 | 10190 | 1937 |
| 379 | 20231218 | 132000 | 3275483290 | 10200 | 10190 | 10200 | 10180 | 2767 |
| 380 | 20231218 | 131900 | 3247282810 | 10180 | 10190 | 10190 | 10180 | 442 |
| 381 | 20231218 | 131800 | 3242782930 | 10190 | 10190 | 10190 | 10180 | 194 |
| 382 | 20231218 | 131700 | 3240806790 | 10180 | 10200 | 10200 | 10180 | 1044 |
| 383 | 20231218 | 131600 | 3230171480 | 10190 | 10190 | 10200 | 10190 | 411 |
| 384 | 20231218 | 131500 | 3225983380 | 10200 | 10200 | 10200 | 10190 | 665 |
| 385 | 20231218 | 131400 | 3219206190 | 10200 | 10200 | 10200 | 10200 | 29 |
| 386 | 20231218 | 131300 | 3218910390 | 10190 | 10200 | 10200 | 10190 | 959 |
| 387 | 20231218 | 131200 | 3209137700 | 10200 | 10200 | 10200 | 10200 | 141 |
| 388 | 20231218 | 131100 | 3207699500 | 10200 | 10200 | 10200 | 10200 | 513 |
| 389 | 20231218 | 131000 | 3202466900 | 10200 | 10210 | 10210 | 10190 | 98 |
| 390 | 20231218 | 130900 | 3201466990 | 10210 | 10210 | 10220 | 10210 | 106 |
| 391 | 20231218 | 130800 | 3200384520 | 10200 | 10200 | 10200 | 10190 | 1978 |
| 392 | 20231218 | 130700 | 3180209270 | 10200 | 10190 | 10200 | 10190 | 399 |
| 393 | 20231218 | 130600 | 3176143440 | 10190 | 10190 | 10200 | 10190 | 2569 |
| 394 | 20231218 | 130500 | 3149964640 | 10190 | 10190 | 10190 | 10190 | 99 |
| 395 | 20231218 | 130400 | 3148955830 | 10200 | 10200 | 10200 | 10200 | 238 |
| 396 | 20231218 | 130300 | 3146528230 | 10190 | 10200 | 10210 | 10190 | 494 |
| 397 | 20231218 | 130200 | 3141490100 | 10210 | 10210 | 10210 | 10200 | 514 |
| 398 | 20231218 | 130100 | 3136246430 | 10210 | 10210 | 10210 | 10210 | 136 |
| 399 | 20231218 | 130000 | 3134857870 | 10210 | 10210 | 10210 | 10210 | 124 |
| 400 | 20231218 | 125900 | 3133591830 | 10210 | 10210 | 10210 | 10200 | 431 |
| 401 | 20231218 | 125800 | 3129192770 | 10210 | 10210 | 10210 | 10200 | 305 |
| 402 | 20231218 | 125700 | 3126079540 | 10210 | 10200 | 10210 | 10200 | 189 |
| 403 | 20231218 | 125600 | 3124150850 | 10200 | 10210 | 10210 | 10200 | 49 |
| 404 | 20231218 | 125500 | 3123650980 | 10200 | 10210 | 10210 | 10200 | 814 |
| 405 | 20231218 | 125400 | 3115347710 | 10200 | 10210 | 10210 | 10200 | 213 |
| 406 | 20231218 | 125300 | 3113174870 | 10210 | 10200 | 10210 | 10200 | 248 |
| 407 | 20231218 | 125200 | 3110645050 | 10200 | 10200 | 10200 | 10200 | 1202 |
| 408 | 20231218 | 125100 | 3098384650 | 10210 | 10210 | 10210 | 10200 | 156 |
| 409 | 20231218 | 125000 | 3096793020 | 10210 | 10210 | 10210 | 10200 | 96 |
| 410 | 20231218 | 124900 | 3095813260 | 10210 | 10200 | 10210 | 10200 | 193 |
| 411 | 20231218 | 124800 | 3093844290 | 10200 | 10210 | 10210 | 10200 | 766 |
| 412 | 20231218 | 124700 | 3086030300 | 10210 | 10210 | 10210 | 10210 | 100 |
| 413 | 20231218 | 124600 | 3085009300 | 10210 | 10210 | 10210 | 10190 | 1348 |
| 414 | 20231218 | 124500 | 3071259820 | 10210 | 10200 | 10210 | 10200 | 547 |
| 415 | 20231218 | 124400 | 3065679040 | 10200 | 10200 | 10210 | 10200 | 544 |
| 416 | 20231218 | 124300 | 3060128390 | 10210 | 10210 | 10210 | 10210 | 33 |
| 417 | 20231218 | 124200 | 3059791460 | 10210 | 10210 | 10210 | 10210 | 54 |
| 418 | 20231218 | 124100 | 3059240120 | 10210 | 10210 | 10210 | 10200 | 925 |
| 419 | 20231218 | 124000 | 3049800300 | 10220 | 10200 | 10220 | 10200 | 819 |
| 420 | 20231218 | 123900 | 3041438700 | 10210 | 10200 | 10210 | 10200 | 191 |
| 421 | 20231218 | 123800 | 3039489950 | 10210 | 10210 | 10210 | 10210 | 523 |
| 422 | 20231218 | 123700 | 3034150120 | 10210 | 10220 | 10220 | 10210 | 501 |
| 423 | 20231218 | 123600 | 3029034400 | 10210 | 10220 | 10220 | 10210 | 73 |
| 424 | 20231218 | 123500 | 3028288840 | 10220 | 10220 | 10220 | 10220 | 30 |
| 425 | 20231218 | 123400 | 3027982240 | 10220 | 10220 | 10220 | 10220 | 54 |
| 426 | 20231218 | 123300 | 3027430360 | 10220 | 10220 | 10220 | 10210 | 659 |
| 427 | 20231218 | 123200 | 3020695790 | 10220 | 10210 | 10220 | 10210 | 117 |
| 428 | 20231218 | 123100 | 3019500550 | 10220 | 10220 | 10220 | 10210 | 64 |
| 429 | 20231218 | 123000 | 3018846880 | 10220 | 10230 | 10230 | 10220 | 512 |
| 430 | 20231218 | 122900 | 3013613220 | 10230 | 10230 | 10230 | 10230 | 40 |
| 431 | 20231218 | 122800 | 3013204020 | 10230 | 10250 | 10250 | 10220 | 1268 |
| 432 | 20231218 | 122700 | 3000226860 | 10250 | 10200 | 10250 | 10190 | 7228 |
| 433 | 20231218 | 122600 | 2926471080 | 10200 | 10190 | 10200 | 10190 | 191 |
| 434 | 20231218 | 122500 | 2924523780 | 10200 | 10200 | 10200 | 10190 | 214 |
| 435 | 20231218 | 122400 | 2922342500 | 10190 | 10190 | 10190 | 10190 | 880 |
| 436 | 20231218 | 122300 | 2913375300 | 10190 | 10190 | 10200 | 10180 | 1656 |
| 437 | 20231218 | 122200 | 2896506430 | 10190 | 10210 | 10210 | 10190 | 1481 |
| 438 | 20231218 | 122100 | 2881402280 | 10210 | 10210 | 10210 | 10210 | 56 |
| 439 | 20231218 | 122000 | 2880830520 | 10210 | 10210 | 10210 | 10200 | 506 |
| 440 | 20231218 | 121900 | 2875668970 | 10210 | 10210 | 10210 | 10200 | 175 |
| 441 | 20231218 | 121800 | 2873883510 | 10210 | 10210 | 10210 | 10210 | 133 |
| 442 | 20231218 | 121700 | 2872525580 | 10210 | 10220 | 10220 | 10200 | 1186 |
| 443 | 20231218 | 121600 | 2860423900 | 10220 | 10220 | 10220 | 10210 | 834 |
| 444 | 20231218 | 121500 | 2851907510 | 10220 | 10220 | 10220 | 10220 | 145 |
| 445 | 20231218 | 121400 | 2850425610 | 10210 | 10220 | 10220 | 10210 | 328 |
| 446 | 20231218 | 121300 | 2847076440 | 10220 | 10210 | 10220 | 10210 | 452 |
| 447 | 20231218 | 121200 | 2842461090 | 10210 | 10210 | 10220 | 10210 | 199 |
| 448 | 20231218 | 121100 | 2840428800 | 10210 | 10210 | 10210 | 10200 | 982 |
| 449 | 20231218 | 121000 | 2830402610 | 10210 | 10210 | 10210 | 10210 | 235 |
| 450 | 20231218 | 120900 | 2828003260 | 10210 | 10200 | 10220 | 10200 | 1363 |
| 451 | 20231218 | 120800 | 2814099310 | 10210 | 10220 | 10220 | 10210 | 1606 |
| 452 | 20231218 | 120700 | 2797700840 | 10220 | 10210 | 10220 | 10210 | 231 |
| 453 | 20231218 | 120600 | 2795342020 | 10220 | 10220 | 10230 | 10220 | 1072 |
| 454 | 20231218 | 120500 | 2784385740 | 10220 | 10240 | 10240 | 10220 | 410 |
| 455 | 20231218 | 120400 | 2780195020 | 10240 | 10240 | 10240 | 10220 | 1068 |
| 456 | 20231218 | 120300 | 2769279160 | 10240 | 10230 | 10240 | 10220 | 452 |
| 457 | 20231218 | 120200 | 2764653860 | 10230 | 10240 | 10240 | 10230 | 505 |
| 458 | 20231218 | 120100 | 2759486780 | 10240 | 10240 | 10250 | 10240 | 432 |
| 459 | 20231218 | 120000 | 2755063070 | 10240 | 10240 | 10240 | 10230 | 115 |
| 460 | 20231218 | 115900 | 2753885870 | 10240 | 10230 | 10240 | 10230 | 48 |
| 461 | 20231218 | 115800 | 2753394360 | 10240 | 10230 | 10240 | 10230 | 589 |
| 462 | 20231218 | 115700 | 2747367500 | 10240 | 10240 | 10240 | 10240 | 48 |
| 463 | 20231218 | 115600 | 2746875980 | 10240 | 10240 | 10240 | 10240 | 242 |
| 464 | 20231218 | 115500 | 2744397900 | 10240 | 10240 | 10240 | 10240 | 36 |
| 465 | 20231218 | 115400 | 2744029260 | 10250 | 10240 | 10250 | 10230 | 165 |
| 466 | 20231218 | 115300 | 2742339630 | 10240 | 10230 | 10240 | 10230 | 303 |
| 467 | 20231218 | 115200 | 2739239740 | 10250 | 10240 | 10250 | 10230 | 225 |
| 468 | 20231218 | 115100 | 2736935830 | 10240 | 10250 | 10250 | 10240 | 661 |
| 469 | 20231218 | 115000 | 2730166750 | 10250 | 10250 | 10250 | 10250 | 101 |
| 470 | 20231218 | 114900 | 2729131500 | 10250 | 10240 | 10250 | 10240 | 153 |
| 471 | 20231218 | 114800 | 2727564250 | 10250 | 10250 | 10250 | 10240 | 431 |
| 472 | 20231218 | 114700 | 2723150590 | 10250 | 10240 | 10250 | 10240 | 618 |
| 473 | 20231218 | 114600 | 2716821780 | 10240 | 10230 | 10240 | 10230 | 1984 |
| 474 | 20231218 | 114500 | 2696510160 | 10230 | 10230 | 10230 | 10220 | 70 |
| 475 | 20231218 | 114400 | 2695794490 | 10220 | 10220 | 10230 | 10220 | 480 |
| 476 | 20231218 | 114300 | 2690888680 | 10220 | 10230 | 10230 | 10220 | 520 |
| 477 | 20231218 | 114200 | 2685569600 | 10230 | 10230 | 10230 | 10220 | 742 |
| 478 | 20231218 | 114100 | 2677984340 | 10230 | 10230 | 10230 | 10220 | 1028 |
| 479 | 20231218 | 114000 | 2667468300 | 10240 | 10240 | 10240 | 10230 | 129 |
| 480 | 20231218 | 113900 | 2666148100 | 10240 | 10240 | 10240 | 10240 | 599 |
| 481 | 20231218 | 113800 | 2660014340 | 10240 | 10230 | 10240 | 10230 | 669 |
| 482 | 20231218 | 113700 | 2653170000 | 10230 | 10240 | 10240 | 10220 | 1095 |
| 483 | 20231218 | 113600 | 2641972230 | 10240 | 10240 | 10240 | 10240 | 40 |
| 484 | 20231218 | 113500 | 2641562630 | 10240 | 10240 | 10240 | 10230 | 132 |
| 485 | 20231218 | 113400 | 2640211950 | 10240 | 10230 | 10240 | 10230 | 1015 |
| 486 | 20231218 | 113300 | 2629826630 | 10240 | 10220 | 10240 | 10220 | 1273 |
| 487 | 20231218 | 113200 | 2616816150 | 10220 | 10210 | 10220 | 10210 | 1045 |
| 488 | 20231218 | 113100 | 2606146650 | 10210 | 10190 | 10210 | 10190 | 399 |
| 489 | 20231218 | 113000 | 2602076790 | 10190 | 10200 | 10200 | 10190 | 978 |
| 490 | 20231218 | 112900 | 2592106960 | 10200 | 10190 | 10200 | 10190 | 974 |
| 491 | 20231218 | 112800 | 2582178540 | 10200 | 10210 | 10210 | 10190 | 510 |
| 492 | 20231218 | 112700 | 2576976740 | 10210 | 10200 | 10210 | 10200 | 437 |
| 493 | 20231218 | 112600 | 2572519040 | 10210 | 10220 | 10220 | 10210 | 66 |
| 494 | 20231218 | 112500 | 2571844970 | 10210 | 10200 | 10210 | 10200 | 1015 |
| 495 | 20231218 | 112400 | 2561482120 | 10200 | 10200 | 10200 | 10190 | 558 |
| 496 | 20231218 | 112300 | 2555791880 | 10200 | 10210 | 10210 | 10200 | 522 |
| 497 | 20231218 | 112200 | 2550467380 | 10210 | 10200 | 10210 | 10200 | 747 |
| 498 | 20231218 | 112100 | 2542845490 | 10200 | 10200 | 10200 | 10200 | 1214 |
| 499 | 20231218 | 112000 | 2530462690 | 10210 | 10210 | 10210 | 10210 | 266 |
| 500 | 20231218 | 111900 | 2527746830 | 10210 | 10190 | 10210 | 10190 | 1443 |
| 501 | 20231218 | 111800 | 2513036210 | 10180 | 10200 | 10200 | 10180 | 1347 |
| 502 | 20231218 | 111700 | 2499313540 | 10190 | 10220 | 10220 | 10180 | 5812 |
| 503 | 20231218 | 111600 | 2440069380 | 10220 | 10250 | 10250 | 10200 | 7556 |
| 504 | 20231218 | 111500 | 2362861410 | 10250 | 10250 | 10250 | 10250 | 2419 |
| 505 | 20231218 | 111400 | 2338066660 | 10260 | 10270 | 10270 | 10260 | 2519 |
| 506 | 20231218 | 111300 | 2312211330 | 10270 | 10270 | 10270 | 10260 | 5017 |
| 507 | 20231218 | 111200 | 2260725120 | 10270 | 10280 | 10280 | 10270 | 663 |
| 508 | 20231218 | 111100 | 2253916100 | 10280 | 10280 | 10280 | 10280 | 385 |
| 509 | 20231218 | 111000 | 2249958300 | 10290 | 10280 | 10290 | 10270 | 672 |
| 510 | 20231218 | 110900 | 2243048430 | 10280 | 10270 | 10280 | 10270 | 1879 |
| 511 | 20231218 | 110800 | 2223738360 | 10280 | 10270 | 10280 | 10270 | 835 |
| 512 | 20231218 | 110700 | 2215162340 | 10270 | 10260 | 10270 | 10260 | 253 |
| 513 | 20231218 | 110600 | 2212566550 | 10260 | 10260 | 10260 | 10250 | 247 |
| 514 | 20231218 | 110500 | 2210033030 | 10260 | 10260 | 10260 | 10260 | 445 |
| 515 | 20231218 | 110400 | 2205467330 | 10260 | 10250 | 10260 | 10250 | 920 |
| 516 | 20231218 | 110300 | 2196034110 | 10240 | 10250 | 10250 | 10240 | 914 |
| 517 | 20231218 | 110200 | 2186666790 | 10250 | 10240 | 10250 | 10240 | 1071 |
| 518 | 20231218 | 110100 | 2175695130 | 10250 | 10250 | 10250 | 10240 | 1368 |
| 519 | 20231218 | 110000 | 2161675630 | 10250 | 10260 | 10260 | 10240 | 615 |
| 520 | 20231218 | 105900 | 2155377390 | 10250 | 10260 | 10260 | 10250 | 878 |
| 521 | 20231218 | 105800 | 2146377690 | 10260 | 10270 | 10270 | 10260 | 323 |
| 522 | 20231218 | 105700 | 2143063610 | 10270 | 10260 | 10270 | 10260 | 731 |
| 523 | 20231218 | 105600 | 2135562060 | 10270 | 10270 | 10270 | 10270 | 1 |
| 524 | 20231218 | 105500 | 2135551790 | 10270 | 10270 | 10270 | 10260 | 1007 |
| 525 | 20231218 | 105400 | 2125210310 | 10270 | 10280 | 10280 | 10270 | 1165 |
| 526 | 20231218 | 105300 | 2113238200 | 10290 | 10290 | 10290 | 10290 | 46 |
| 527 | 20231218 | 105200 | 2112764860 | 10290 | 10290 | 10290 | 10280 | 1402 |
| 528 | 20231218 | 105100 | 2098352190 | 10270 | 10250 | 10290 | 10250 | 2012 |
| 529 | 20231218 | 105000 | 2077700820 | 10240 | 10250 | 10260 | 10240 | 427 |
| 530 | 20231218 | 104900 | 2073325060 | 10260 | 10250 | 10260 | 10250 | 544 |
| 531 | 20231218 | 104800 | 2067748620 | 10260 | 10270 | 10270 | 10250 | 1043 |
| 532 | 20231218 | 104700 | 2057050420 | 10270 | 10260 | 10270 | 10260 | 1018 |
| 533 | 20231218 | 104600 | 2046605620 | 10260 | 10260 | 10280 | 10260 | 1656 |
| 534 | 20231218 | 104500 | 2029611750 | 10260 | 10270 | 10270 | 10260 | 3345 |
| 535 | 20231218 | 104400 | 1995280280 | 10280 | 10270 | 10280 | 10270 | 445 |
| 536 | 20231218 | 104300 | 1990709770 | 10280 | 10280 | 10280 | 10280 | 1 |
| 537 | 20231218 | 104200 | 1990699490 | 10280 | 10280 | 10280 | 10270 | 33 |
| 538 | 20231218 | 104100 | 1990360350 | 10270 | 10280 | 10280 | 10270 | 892 |
| 539 | 20231218 | 104000 | 1981197060 | 10290 | 10290 | 10290 | 10280 | 619 |
| 540 | 20231218 | 103900 | 1974832450 | 10290 | 10290 | 10290 | 10290 | 121 |
| 541 | 20231218 | 103800 | 1973587360 | 10280 | 10280 | 10290 | 10280 | 63 |
| 542 | 20231218 | 103700 | 1972939710 | 10290 | 10290 | 10290 | 10280 | 1030 |
| 543 | 20231218 | 103600 | 1962342760 | 10290 | 10300 | 10300 | 10290 | 45 |
| 544 | 20231218 | 103500 | 1961879670 | 10290 | 10290 | 10290 | 10280 | 1071 |
| 545 | 20231218 | 103400 | 1950859630 | 10290 | 10310 | 10310 | 10280 | 1337 |
| 546 | 20231218 | 103300 | 1937094660 | 10320 | 10310 | 10340 | 10310 | 2589 |
| 547 | 20231218 | 103200 | 1910374010 | 10310 | 10310 | 10310 | 10300 | 53 |
| 548 | 20231218 | 103100 | 1909827990 | 10300 | 10310 | 10310 | 10300 | 201 |
| 549 | 20231218 | 103000 | 1907756810 | 10300 | 10310 | 10310 | 10300 | 482 |
| 550 | 20231218 | 102900 | 1902791900 | 10310 | 10310 | 10310 | 10310 | 90 |
| 551 | 20231218 | 102800 | 1901864000 | 10310 | 10310 | 10310 | 10310 | 20 |
| 552 | 20231218 | 102700 | 1901657800 | 10310 | 10290 | 10320 | 10290 | 193 |
| 553 | 20231218 | 102600 | 1899668720 | 10320 | 10270 | 10320 | 10270 | 2357 |
| 554 | 20231218 | 102500 | 1875428420 | 10270 | 10270 | 10270 | 10270 | 200 |
| 555 | 20231218 | 102400 | 1873374420 | 10280 | 10270 | 10280 | 10270 | 343 |
| 556 | 20231218 | 102300 | 1869851800 | 10270 | 10270 | 10270 | 10270 | 953 |
| 557 | 20231218 | 102200 | 1860064490 | 10280 | 10280 | 10280 | 10280 | 596 |
| 558 | 20231218 | 102100 | 1853937610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 559 | 20231218 | 102000 | 1853937610 | 10280 | 10280 | 10280 | 10280 | 75 |
| 560 | 20231218 | 101900 | 1853166610 | 10280 | 10280 | 10280 | 10280 | 450 |
| 561 | 20231218 | 101800 | 1848540610 | 10280 | 10280 | 10280 | 10280 | 1093 |
| 562 | 20231218 | 101700 | 1837304570 | 10270 | 10290 | 10290 | 10270 | 701 |
| 563 | 20231218 | 101600 | 1830102800 | 10290 | 10290 | 10290 | 10290 | 111 |
| 564 | 20231218 | 101500 | 1828960610 | 10290 | 10310 | 10310 | 10280 | 1634 |
| 565 | 20231218 | 101400 | 1812152510 | 10320 | 10300 | 10320 | 10300 | 137 |
| 566 | 20231218 | 101300 | 1810741390 | 10290 | 10290 | 10290 | 10290 | 516 |
| 567 | 20231218 | 101200 | 1805431750 | 10290 | 10310 | 10310 | 10280 | 1642 |
| 568 | 20231218 | 101100 | 1788523330 | 10310 | 10330 | 10330 | 10310 | 2034 |
| 569 | 20231218 | 101000 | 1767524050 | 10330 | 10320 | 10340 | 10320 | 2218 |
| 570 | 20231218 | 100900 | 1744613800 | 10330 | 10330 | 10330 | 10330 | 319 |
| 571 | 20231218 | 100800 | 1741318530 | 10330 | 10350 | 10350 | 10330 | 577 |
| 572 | 20231218 | 100700 | 1735355120 | 10350 | 10350 | 10360 | 10330 | 2077 |
| 573 | 20231218 | 100600 | 1713865090 | 10350 | 10350 | 10370 | 10350 | 1574 |
| 574 | 20231218 | 100500 | 1697565470 | 10340 | 10320 | 10340 | 10320 | 1054 |
| 575 | 20231218 | 100400 | 1686675550 | 10320 | 10310 | 10320 | 10310 | 1113 |
| 576 | 20231218 | 100300 | 1675193390 | 10320 | 10300 | 10320 | 10300 | 257 |
| 577 | 20231218 | 100200 | 1672542350 | 10320 | 10310 | 10320 | 10300 | 222 |
| 578 | 20231218 | 100100 | 1670255430 | 10310 | 10310 | 10310 | 10310 | 502 |
| 579 | 20231218 | 100000 | 1665079810 | 10310 | 10310 | 10320 | 10300 | 69 |
| 580 | 20231218 | 095900 | 1664368520 | 10310 | 10300 | 10310 | 10300 | 455 |
| 581 | 20231218 | 095800 | 1659682010 | 10300 | 10300 | 10300 | 10300 | 151 |
| 582 | 20231218 | 095700 | 1658126710 | 10310 | 10300 | 10310 | 10300 | 63 |
| 583 | 20231218 | 095600 | 1657477800 | 10300 | 10290 | 10300 | 10290 | 631 |
| 584 | 20231218 | 095500 | 1650979030 | 10290 | 10290 | 10290 | 10290 | 370 |
| 585 | 20231218 | 095400 | 1647171730 | 10290 | 10310 | 10310 | 10290 | 1122 |
| 586 | 20231218 | 095300 | 1635611490 | 10310 | 10300 | 10330 | 10300 | 820 |
| 587 | 20231218 | 095200 | 1627160430 | 10310 | 10300 | 10320 | 10290 | 4355 |
| 588 | 20231218 | 095100 | 1582298980 | 10290 | 10260 | 10290 | 10260 | 2560 |
| 589 | 20231218 | 095000 | 1555999840 | 10270 | 10270 | 10270 | 10260 | 171 |
| 590 | 20231218 | 094900 | 1554244070 | 10270 | 10270 | 10270 | 10270 | 11 |
| 591 | 20231218 | 094800 | 1554131100 | 10270 | 10270 | 10270 | 10270 | 392 |
| 592 | 20231218 | 094700 | 1550105260 | 10280 | 10240 | 10280 | 10240 | 864 |
| 593 | 20231218 | 094600 | 1541238420 | 10240 | 10240 | 10240 | 10240 | 1568 |
| 594 | 20231218 | 094500 | 1525182100 | 10240 | 10230 | 10240 | 10230 | 308 |
| 595 | 20231218 | 094400 | 1522030550 | 10240 | 10250 | 10250 | 10230 | 6242 |
| 596 | 20231218 | 094300 | 1458078100 | 10260 | 10280 | 10280 | 10260 | 4170 |
| 597 | 20231218 | 094200 | 1415293540 | 10280 | 10280 | 10280 | 10260 | 658 |
| 598 | 20231218 | 094100 | 1408535680 | 10260 | 10280 | 10280 | 10260 | 1218 |
| 599 | 20231218 | 094000 | 1396035860 | 10280 | 10260 | 10280 | 10260 | 828 |
| 600 | 20231218 | 093900 | 1387532150 | 10260 | 10280 | 10290 | 10260 | 1396 |
| 601 | 20231218 | 093800 | 1373206930 | 10280 | 10280 | 10280 | 10260 | 2433 |
| 602 | 20231218 | 093700 | 1348231740 | 10280 | 10280 | 10280 | 10280 | 271 |
| 603 | 20231218 | 093600 | 1345445860 | 10280 | 10330 | 10330 | 10280 | 1227 |
| 604 | 20231218 | 093500 | 1332810800 | 10330 | 10300 | 10330 | 10300 | 1006 |
| 605 | 20231218 | 093400 | 1322447540 | 10300 | 10310 | 10310 | 10300 | 413 |
| 606 | 20231218 | 093300 | 1318191770 | 10330 | 10330 | 10330 | 10280 | 7721 |
| 607 | 20231218 | 093200 | 1238616180 | 10330 | 10310 | 10370 | 10310 | 2086 |
| 608 | 20231218 | 093100 | 1217085670 | 10310 | 10360 | 10380 | 10310 | 4465 |
| 609 | 20231218 | 093000 | 1170925600 | 10380 | 10390 | 10390 | 10370 | 3872 |
| 610 | 20231218 | 092900 | 1130752430 | 10400 | 10440 | 10450 | 10390 | 10003 |
| 611 | 20231218 | 092800 | 1026378290 | 10430 | 10390 | 10440 | 10390 | 11727 |
| 612 | 20231218 | 092700 | 904393920 | 10390 | 10370 | 10400 | 10370 | 3661 |
| 613 | 20231218 | 092600 | 866366660 | 10360 | 10360 | 10390 | 10360 | 6955 |
| 614 | 20231218 | 092500 | 794205670 | 10370 | 10330 | 10370 | 10330 | 1218 |
| 615 | 20231218 | 092400 | 781604870 | 10330 | 10350 | 10380 | 10330 | 2683 |
| 616 | 20231218 | 092300 | 753839360 | 10360 | 10320 | 10360 | 10320 | 5782 |
| 617 | 20231218 | 092200 | 694072100 | 10320 | 10330 | 10340 | 10320 | 867 |
| 618 | 20231218 | 092100 | 685117590 | 10330 | 10290 | 10340 | 10290 | 5547 |
| 619 | 20231218 | 092000 | 627936020 | 10300 | 10280 | 10300 | 10240 | 4901 |
| 620 | 20231218 | 091900 | 577614020 | 10300 | 10240 | 10320 | 10240 | 4626 |
| 621 | 20231218 | 091800 | 530097760 | 10240 | 10250 | 10260 | 10240 | 989 |
| 622 | 20231218 | 091700 | 519970190 | 10240 | 10250 | 10250 | 10240 | 443 |
| 623 | 20231218 | 091600 | 515433770 | 10250 | 10270 | 10270 | 10250 | 628 |
| 624 | 20231218 | 091500 | 508991740 | 10270 | 10270 | 10270 | 10270 | 490 |
| 625 | 20231218 | 091400 | 503959440 | 10270 | 10270 | 10280 | 10270 | 19 |
| 626 | 20231218 | 091300 | 503764300 | 10250 | 10260 | 10300 | 10250 | 695 |
| 627 | 20231218 | 091200 | 496621680 | 10240 | 10250 | 10250 | 10240 | 653 |
| 628 | 20231218 | 091100 | 489929910 | 10250 | 10250 | 10250 | 10240 | 1365 |
| 629 | 20231218 | 091000 | 475939350 | 10250 | 10260 | 10260 | 10250 | 86 |
| 630 | 20231218 | 090900 | 475057620 | 10260 | 10270 | 10280 | 10230 | 3302 |
| 631 | 20231218 | 090800 | 441170870 | 10270 | 10320 | 10340 | 10260 | 3917 |
| 632 | 20231218 | 090700 | 400766360 | 10320 | 10260 | 10320 | 10250 | 4195 |
| 633 | 20231218 | 090600 | 357658410 | 10260 | 10260 | 10270 | 10260 | 2042 |
| 634 | 20231218 | 090500 | 336696100 | 10260 | 10260 | 10270 | 10260 | 467 |
| 635 | 20231218 | 090400 | 331900870 | 10250 | 10260 | 10260 | 10250 | 273 |
| 636 | 20231218 | 090300 | 329101370 | 10250 | 10280 | 10290 | 10200 | 5616 |
| 637 | 20231218 | 090200 | 271623900 | 10290 | 10330 | 10330 | 10260 | 4430 |
| 638 | 20231218 | 090100 | 226041700 | 10330 | 10380 | 10380 | 10320 | 3595 |
| 639 | 20231218 | 090000 | 188791520 | 10380 | 10350 | 10380 | 10280 | 17966 |