35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 3 | 20240115 | 193900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240115 | 193800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240115 | 193700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240115 | 193600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240115 | 193500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240115 | 193400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240115 | 193300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240115 | 193200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240115 | 193100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240115 | 193000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240115 | 192900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240115 | 192800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240115 | 192700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240115 | 192600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240115 | 192500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240115 | 192400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240115 | 192300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240115 | 192200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240115 | 192100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240115 | 192000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240115 | 191900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240115 | 191800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240115 | 191700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240115 | 191600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240115 | 191500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240115 | 191400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240115 | 191300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240115 | 191200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240115 | 191100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240115 | 191000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 33 | 20240115 | 190900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240115 | 190800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240115 | 190700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240115 | 190600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240115 | 190500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240115 | 190400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240115 | 190300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240115 | 190200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240115 | 190100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240115 | 190000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240115 | 185900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240115 | 185800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240115 | 185700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240115 | 185600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240115 | 185500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240115 | 185400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240115 | 185300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240115 | 185200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240115 | 185100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240115 | 185000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240115 | 184900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240115 | 184800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240115 | 184700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240115 | 184600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240115 | 184500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240115 | 184400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240115 | 184300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240115 | 184200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240115 | 184100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240115 | 184000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 63 | 20240115 | 183900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240115 | 183800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240115 | 183700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240115 | 183600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240115 | 183500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240115 | 183400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240115 | 183300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240115 | 183200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240115 | 183100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240115 | 183000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240115 | 182900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240115 | 182800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240115 | 182700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240115 | 182600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240115 | 182500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240115 | 182400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240115 | 182300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240115 | 182200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240115 | 182100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240115 | 182000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240115 | 181900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240115 | 181800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240115 | 181700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240115 | 181600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240115 | 181500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240115 | 181400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240115 | 181300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240115 | 181200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240115 | 181100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240115 | 181000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 93 | 20240115 | 180900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240115 | 180800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240115 | 180700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240115 | 180600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240115 | 180500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240115 | 180400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240115 | 180300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240115 | 180200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240115 | 180100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240115 | 180000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240115 | 175900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240115 | 175800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240115 | 175700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240115 | 175600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240115 | 175500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240115 | 175400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240115 | 175300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240115 | 175200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240115 | 175100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240115 | 175000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240115 | 174900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240115 | 174800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240115 | 174700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240115 | 174600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240115 | 174500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240115 | 174400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240115 | 174300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240115 | 174200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240115 | 174100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240115 | 174000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 123 | 20240115 | 173900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240115 | 173800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240115 | 173700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240115 | 173600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240115 | 173500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240115 | 173400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240115 | 173300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240115 | 173200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240115 | 173100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240115 | 173000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240115 | 172900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240115 | 172800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240115 | 172700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240115 | 172600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240115 | 172500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240115 | 172400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240115 | 172300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240115 | 172200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240115 | 172100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240115 | 172000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240115 | 171900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240115 | 171800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240115 | 171700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240115 | 171600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240115 | 171500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240115 | 171400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240115 | 171300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240115 | 171200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240115 | 171100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240115 | 171000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 153 | 20240115 | 170900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240115 | 170800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240115 | 170700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240115 | 170600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240115 | 170500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240115 | 170400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240115 | 170300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240115 | 170200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240115 | 170100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240115 | 170000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240115 | 165900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240115 | 165800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240115 | 165700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240115 | 165600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240115 | 165500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240115 | 165400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240115 | 165300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240115 | 165200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240115 | 165100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240115 | 165000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240115 | 164900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240115 | 164800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240115 | 164700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240115 | 164600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240115 | 164500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240115 | 164400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240115 | 164300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240115 | 164200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240115 | 164100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240115 | 164000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 183 | 20240115 | 163900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240115 | 163800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240115 | 163700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240115 | 163600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240115 | 163500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240115 | 163400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240115 | 163300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240115 | 163200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240115 | 163100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240115 | 163000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240115 | 162900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240115 | 162800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240115 | 162700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240115 | 162600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240115 | 162500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240115 | 162400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240115 | 162300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240115 | 162200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240115 | 162100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240115 | 162000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240115 | 161900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240115 | 161800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240115 | 161700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240115 | 161600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240115 | 161500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240115 | 161400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240115 | 161300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240115 | 161200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240115 | 161100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240115 | 161000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 213 | 20240115 | 160900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240115 | 160800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240115 | 160700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240115 | 160600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240115 | 160500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240115 | 160400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240115 | 160300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240115 | 160200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240115 | 160100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240115 | 160000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240115 | 155900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240115 | 155800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240115 | 155700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240115 | 155600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240115 | 155500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240115 | 155400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240115 | 155300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240115 | 155200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240115 | 155100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240115 | 155000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240115 | 154900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240115 | 154800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240115 | 154700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240115 | 154600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240115 | 154500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240115 | 154400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240115 | 154300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240115 | 154200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240115 | 154100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240115 | 154000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 243 | 20240115 | 153900 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240115 | 153800 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240115 | 153700 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240115 | 153600 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240115 | 153500 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240115 | 153400 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240115 | 153300 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240115 | 153200 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240115 | 153100 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240115 | 153000 | 37121682270 | 12160 | 12160 | 12160 | 12160 | 56437 |
| 253 | 20240115 | 152900 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240115 | 152800 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240115 | 152700 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240115 | 152600 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240115 | 152500 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240115 | 152400 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240115 | 152300 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240115 | 152200 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240115 | 152100 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240115 | 152000 | 36435408350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240115 | 151900 | 36435408350 | 12160 | 12180 | 12190 | 12150 | 12395 |
| 264 | 20240115 | 151800 | 36284689760 | 12180 | 12210 | 12210 | 12170 | 11292 |
| 265 | 20240115 | 151700 | 36146996910 | 12210 | 12200 | 12220 | 12200 | 5291 |
| 266 | 20240115 | 151600 | 36082381550 | 12200 | 12200 | 12240 | 12200 | 4719 |
| 267 | 20240115 | 151500 | 36024721560 | 12200 | 12220 | 12250 | 12200 | 7435 |
| 268 | 20240115 | 151400 | 35933792800 | 12210 | 12190 | 12210 | 12190 | 3963 |
| 269 | 20240115 | 151300 | 35885445990 | 12190 | 12190 | 12200 | 12190 | 2316 |
| 270 | 20240115 | 151200 | 35857207850 | 12190 | 12210 | 12210 | 12190 | 2790 |
| 271 | 20240115 | 151100 | 35823161530 | 12210 | 12190 | 12240 | 12190 | 4177 |
| 272 | 20240115 | 151000 | 35772159430 | 12180 | 12170 | 12180 | 12170 | 5353 |
| 273 | 20240115 | 150900 | 35706979920 | 12170 | 12160 | 12170 | 12150 | 5482 |
| 274 | 20240115 | 150800 | 35640300330 | 12160 | 12190 | 12190 | 12160 | 3500 |
| 275 | 20240115 | 150700 | 35597677940 | 12180 | 12180 | 12200 | 12180 | 9657 |
| 276 | 20240115 | 150600 | 35479937940 | 12180 | 12200 | 12210 | 12150 | 21994 |
| 277 | 20240115 | 150500 | 35212143750 | 12210 | 12210 | 12220 | 12200 | 2634 |
| 278 | 20240115 | 150400 | 35179995340 | 12210 | 12230 | 12230 | 12200 | 16090 |
| 279 | 20240115 | 150300 | 34983551170 | 12220 | 12240 | 12250 | 12220 | 10868 |
| 280 | 20240115 | 150200 | 34850570410 | 12240 | 12260 | 12270 | 12240 | 2313 |
| 281 | 20240115 | 150100 | 34822231990 | 12270 | 12250 | 12270 | 12240 | 5629 |
| 282 | 20240115 | 150000 | 34753206290 | 12250 | 12250 | 12250 | 12240 | 2871 |
| 283 | 20240115 | 145900 | 34718062270 | 12250 | 12240 | 12270 | 12230 | 6825 |
| 284 | 20240115 | 145800 | 34634491850 | 12230 | 12280 | 12280 | 12230 | 11683 |
| 285 | 20240115 | 145700 | 34491322990 | 12280 | 12300 | 12300 | 12270 | 2474 |
| 286 | 20240115 | 145600 | 34460941080 | 12280 | 12310 | 12330 | 12280 | 3851 |
| 287 | 20240115 | 145500 | 34413556980 | 12320 | 12290 | 12320 | 12290 | 770 |
| 288 | 20240115 | 145400 | 34404088200 | 12280 | 12320 | 12320 | 12280 | 8867 |
| 289 | 20240115 | 145300 | 34295080410 | 12320 | 12320 | 12330 | 12310 | 2074 |
| 290 | 20240115 | 145200 | 34269536800 | 12320 | 12330 | 12330 | 12320 | 2985 |
| 291 | 20240115 | 145100 | 34232740320 | 12330 | 12340 | 12350 | 12330 | 1824 |
| 292 | 20240115 | 145000 | 34210231700 | 12340 | 12360 | 12370 | 12340 | 1404 |
| 293 | 20240115 | 144900 | 34192886750 | 12360 | 12340 | 12360 | 12340 | 2361 |
| 294 | 20240115 | 144800 | 34163731510 | 12350 | 12300 | 12350 | 12280 | 6425 |
| 295 | 20240115 | 144700 | 34084698900 | 12310 | 12340 | 12350 | 12300 | 8148 |
| 296 | 20240115 | 144600 | 33984294240 | 12340 | 12340 | 12340 | 12330 | 2780 |
| 297 | 20240115 | 144500 | 33950006880 | 12340 | 12350 | 12350 | 12340 | 4175 |
| 298 | 20240115 | 144400 | 33898469870 | 12360 | 12360 | 12380 | 12350 | 4059 |
| 299 | 20240115 | 144300 | 33848280180 | 12360 | 12370 | 12380 | 12360 | 3483 |
| 300 | 20240115 | 144200 | 33805208010 | 12380 | 12380 | 12380 | 12370 | 2570 |
| 301 | 20240115 | 144100 | 33773396540 | 12380 | 12400 | 12400 | 12380 | 1005 |
| 302 | 20240115 | 144000 | 33760948310 | 12400 | 12400 | 12420 | 12400 | 4365 |
| 303 | 20240115 | 143900 | 33706795580 | 12400 | 12390 | 12400 | 12390 | 2581 |
| 304 | 20240115 | 143800 | 33674793780 | 12400 | 12400 | 12420 | 12390 | 5128 |
| 305 | 20240115 | 143700 | 33611142260 | 12400 | 12360 | 12410 | 12360 | 4648 |
| 306 | 20240115 | 143600 | 33553562380 | 12370 | 12370 | 12380 | 12370 | 1538 |
| 307 | 20240115 | 143500 | 33534534740 | 12370 | 12370 | 12380 | 12370 | 3068 |
| 308 | 20240115 | 143400 | 33496582000 | 12370 | 12370 | 12380 | 12370 | 3114 |
| 309 | 20240115 | 143300 | 33458060230 | 12370 | 12350 | 12380 | 12350 | 1243 |
| 310 | 20240115 | 143200 | 33442688710 | 12350 | 12360 | 12370 | 12350 | 1669 |
| 311 | 20240115 | 143100 | 33422059210 | 12370 | 12360 | 12370 | 12360 | 1845 |
| 312 | 20240115 | 143000 | 33399242930 | 12360 | 12400 | 12410 | 12340 | 12404 |
| 313 | 20240115 | 142900 | 33245808350 | 12410 | 12380 | 12420 | 12380 | 10053 |
| 314 | 20240115 | 142800 | 33121148940 | 12380 | 12360 | 12380 | 12350 | 4023 |
| 315 | 20240115 | 142700 | 33071376000 | 12360 | 12370 | 12370 | 12360 | 4416 |
| 316 | 20240115 | 142600 | 33016778740 | 12360 | 12330 | 12370 | 12330 | 4660 |
| 317 | 20240115 | 142500 | 32959189850 | 12330 | 12320 | 12340 | 12320 | 2711 |
| 318 | 20240115 | 142400 | 32925756080 | 12310 | 12280 | 12310 | 12280 | 5342 |
| 319 | 20240115 | 142300 | 32860122030 | 12270 | 12270 | 12280 | 12250 | 6449 |
| 320 | 20240115 | 142200 | 32781054850 | 12270 | 12290 | 12290 | 12270 | 1502 |
| 321 | 20240115 | 142100 | 32762605800 | 12290 | 12290 | 12300 | 12280 | 2271 |
| 322 | 20240115 | 142000 | 32734692270 | 12290 | 12290 | 12300 | 12290 | 865 |
| 323 | 20240115 | 141900 | 32724056320 | 12300 | 12300 | 12300 | 12280 | 2751 |
| 324 | 20240115 | 141800 | 32690240490 | 12300 | 12310 | 12310 | 12300 | 895 |
| 325 | 20240115 | 141700 | 32679231810 | 12310 | 12300 | 12310 | 12300 | 357 |
| 326 | 20240115 | 141600 | 32674837270 | 12290 | 12300 | 12320 | 12290 | 1669 |
| 327 | 20240115 | 141500 | 32654310340 | 12300 | 12270 | 12300 | 12270 | 1084 |
| 328 | 20240115 | 141400 | 32640995110 | 12260 | 12290 | 12290 | 12260 | 1545 |
| 329 | 20240115 | 141300 | 32622032020 | 12290 | 12270 | 12300 | 12270 | 951 |
| 330 | 20240115 | 141200 | 32610342530 | 12290 | 12270 | 12290 | 12250 | 5478 |
| 331 | 20240115 | 141100 | 32543128270 | 12270 | 12310 | 12310 | 12270 | 4489 |
| 332 | 20240115 | 141000 | 32487982730 | 12300 | 12300 | 12300 | 12280 | 2562 |
| 333 | 20240115 | 140900 | 32456483790 | 12300 | 12330 | 12330 | 12280 | 2900 |
| 334 | 20240115 | 140800 | 32420822800 | 12340 | 12320 | 12340 | 12310 | 2049 |
| 335 | 20240115 | 140700 | 32395586150 | 12320 | 12330 | 12340 | 12320 | 723 |
| 336 | 20240115 | 140600 | 32386669600 | 12330 | 12330 | 12330 | 12310 | 1699 |
| 337 | 20240115 | 140500 | 32365730780 | 12320 | 12330 | 12340 | 12320 | 3190 |
| 338 | 20240115 | 140400 | 32326405750 | 12330 | 12310 | 12330 | 12310 | 2172 |
| 339 | 20240115 | 140300 | 32299654530 | 12310 | 12280 | 12310 | 12280 | 1758 |
| 340 | 20240115 | 140200 | 32278047950 | 12290 | 12260 | 12300 | 12260 | 5906 |
| 341 | 20240115 | 140100 | 32205522970 | 12250 | 12270 | 12270 | 12240 | 4460 |
| 342 | 20240115 | 140000 | 32150885120 | 12270 | 12280 | 12280 | 12270 | 3492 |
| 343 | 20240115 | 135900 | 32108035450 | 12280 | 12280 | 12280 | 12210 | 20873 |
| 344 | 20240115 | 135800 | 31852388830 | 12270 | 12300 | 12300 | 12270 | 7364 |
| 345 | 20240115 | 135700 | 31761946470 | 12290 | 12310 | 12310 | 12290 | 3243 |
| 346 | 20240115 | 135600 | 31722053630 | 12310 | 12310 | 12320 | 12310 | 2458 |
| 347 | 20240115 | 135500 | 31691787170 | 12310 | 12310 | 12320 | 12300 | 1285 |
| 348 | 20240115 | 135400 | 31675962570 | 12320 | 12310 | 12320 | 12310 | 2322 |
| 349 | 20240115 | 135300 | 31647369780 | 12310 | 12340 | 12340 | 12310 | 3616 |
| 350 | 20240115 | 135200 | 31602808820 | 12340 | 12340 | 12340 | 12330 | 1766 |
| 351 | 20240115 | 135100 | 31581016700 | 12340 | 12340 | 12340 | 12330 | 2830 |
| 352 | 20240115 | 135000 | 31546106770 | 12340 | 12340 | 12340 | 12320 | 5754 |
| 353 | 20240115 | 134900 | 31475135500 | 12340 | 12330 | 12340 | 12330 | 150 |
| 354 | 20240115 | 134800 | 31473284920 | 12320 | 12320 | 12330 | 12310 | 4881 |
| 355 | 20240115 | 134700 | 31413161890 | 12320 | 12310 | 12320 | 12310 | 645 |
| 356 | 20240115 | 134600 | 31405218170 | 12310 | 12330 | 12330 | 12310 | 2937 |
| 357 | 20240115 | 134500 | 31369049110 | 12320 | 12310 | 12320 | 12310 | 2302 |
| 358 | 20240115 | 134400 | 31340697740 | 12310 | 12310 | 12310 | 12300 | 3557 |
| 359 | 20240115 | 134300 | 31296941720 | 12310 | 12320 | 12320 | 12300 | 3729 |
| 360 | 20240115 | 134200 | 31251044290 | 12320 | 12300 | 12340 | 12300 | 5656 |
| 361 | 20240115 | 134100 | 31181369810 | 12300 | 12320 | 12320 | 12280 | 10487 |
| 362 | 20240115 | 134000 | 31052380160 | 12310 | 12340 | 12350 | 12310 | 8191 |
| 363 | 20240115 | 133900 | 30951412640 | 12340 | 12380 | 12390 | 12330 | 8915 |
| 364 | 20240115 | 133800 | 30841274050 | 12380 | 12390 | 12410 | 12370 | 4171 |
| 365 | 20240115 | 133700 | 30789617310 | 12390 | 12400 | 12410 | 12390 | 3474 |
| 366 | 20240115 | 133600 | 30746546200 | 12390 | 12400 | 12410 | 12390 | 2812 |
| 367 | 20240115 | 133500 | 30711674120 | 12410 | 12400 | 12410 | 12390 | 3455 |
| 368 | 20240115 | 133400 | 30668820480 | 12400 | 12480 | 12480 | 12380 | 5827 |
| 369 | 20240115 | 133300 | 30596492450 | 12480 | 12460 | 12480 | 12420 | 9214 |
| 370 | 20240115 | 133200 | 30481691990 | 12460 | 12440 | 12480 | 12440 | 9203 |
| 371 | 20240115 | 133100 | 30367001740 | 12430 | 12440 | 12450 | 12430 | 3514 |
| 372 | 20240115 | 133000 | 30323289590 | 12440 | 12440 | 12500 | 12420 | 16441 |
| 373 | 20240115 | 132900 | 30118374940 | 12440 | 12380 | 12440 | 12360 | 10452 |
| 374 | 20240115 | 132800 | 29988832180 | 12380 | 12390 | 12390 | 12380 | 5449 |
| 375 | 20240115 | 132700 | 29921342950 | 12400 | 12360 | 12400 | 12360 | 3749 |
| 376 | 20240115 | 132600 | 29874923920 | 12360 | 12340 | 12360 | 12320 | 6697 |
| 377 | 20240115 | 132500 | 29792297380 | 12340 | 12340 | 12340 | 12320 | 2192 |
| 378 | 20240115 | 132400 | 29765267270 | 12340 | 12320 | 12340 | 12320 | 2586 |
| 379 | 20240115 | 132300 | 29733381160 | 12330 | 12320 | 12330 | 12310 | 3002 |
| 380 | 20240115 | 132200 | 29696402090 | 12320 | 12300 | 12330 | 12300 | 6047 |
| 381 | 20240115 | 132100 | 29621981930 | 12300 | 12330 | 12330 | 12280 | 5006 |
| 382 | 20240115 | 132000 | 29560434090 | 12320 | 12350 | 12350 | 12300 | 10012 |
| 383 | 20240115 | 131900 | 29437031370 | 12350 | 12360 | 12360 | 12340 | 2018 |
| 384 | 20240115 | 131800 | 29412112310 | 12360 | 12360 | 12360 | 12340 | 4576 |
| 385 | 20240115 | 131700 | 29355562870 | 12350 | 12360 | 12370 | 12350 | 4315 |
| 386 | 20240115 | 131600 | 29302231230 | 12360 | 12350 | 12360 | 12340 | 3485 |
| 387 | 20240115 | 131500 | 29259191410 | 12350 | 12330 | 12360 | 12320 | 4959 |
| 388 | 20240115 | 131400 | 29197990330 | 12330 | 12340 | 12350 | 12320 | 3478 |
| 389 | 20240115 | 131300 | 29155083490 | 12350 | 12320 | 12350 | 12320 | 5559 |
| 390 | 20240115 | 131200 | 29086512480 | 12320 | 12260 | 12330 | 12260 | 8094 |
| 391 | 20240115 | 131100 | 28986909090 | 12260 | 12260 | 12270 | 12210 | 14578 |
| 392 | 20240115 | 131000 | 28808495760 | 12260 | 12300 | 12300 | 12260 | 5384 |
| 393 | 20240115 | 130900 | 28742392830 | 12300 | 12260 | 12300 | 12260 | 4040 |
| 394 | 20240115 | 130800 | 28692806480 | 12270 | 12300 | 12310 | 12260 | 9897 |
| 395 | 20240115 | 130700 | 28571235190 | 12310 | 12280 | 12340 | 12280 | 5081 |
| 396 | 20240115 | 130600 | 28508682930 | 12280 | 12340 | 12350 | 12270 | 19631 |
| 397 | 20240115 | 130500 | 28267194830 | 12350 | 12350 | 12360 | 12330 | 5397 |
| 398 | 20240115 | 130400 | 28200572990 | 12340 | 12370 | 12380 | 12320 | 7953 |
| 399 | 20240115 | 130300 | 28102334130 | 12370 | 12400 | 12400 | 12360 | 5090 |
| 400 | 20240115 | 130200 | 28039310700 | 12400 | 12420 | 12420 | 12400 | 4021 |
| 401 | 20240115 | 130100 | 27989405700 | 12410 | 12440 | 12440 | 12410 | 2273 |
| 402 | 20240115 | 130000 | 27961172530 | 12440 | 12410 | 12450 | 12350 | 17251 |
| 403 | 20240115 | 125900 | 27747473350 | 12420 | 12480 | 12500 | 12410 | 9320 |
| 404 | 20240115 | 125800 | 27631425560 | 12490 | 12510 | 12510 | 12410 | 12491 |
| 405 | 20240115 | 125700 | 27475844570 | 12510 | 12510 | 12530 | 12480 | 7322 |
| 406 | 20240115 | 125600 | 27384330120 | 12510 | 12490 | 12550 | 12490 | 7085 |
| 407 | 20240115 | 125500 | 27295573860 | 12490 | 12550 | 12550 | 12490 | 11677 |
| 408 | 20240115 | 125400 | 27149296220 | 12540 | 12530 | 12560 | 12530 | 8756 |
| 409 | 20240115 | 125300 | 27039413450 | 12540 | 12540 | 12560 | 12530 | 7907 |
| 410 | 20240115 | 125200 | 26940239890 | 12550 | 12550 | 12560 | 12510 | 9408 |
| 411 | 20240115 | 125100 | 26822309030 | 12560 | 12500 | 12560 | 12490 | 9421 |
| 412 | 20240115 | 125000 | 26704269820 | 12490 | 12470 | 12500 | 12470 | 10733 |
| 413 | 20240115 | 124900 | 26570217490 | 12470 | 12520 | 12530 | 12450 | 11271 |
| 414 | 20240115 | 124800 | 26429524650 | 12520 | 12550 | 12560 | 12500 | 23471 |
| 415 | 20240115 | 124700 | 26135573450 | 12560 | 12650 | 12650 | 12510 | 56156 |
| 416 | 20240115 | 124600 | 25429883290 | 12640 | 12520 | 12650 | 12500 | 90100 |
| 417 | 20240115 | 124500 | 24296830530 | 12520 | 12460 | 12560 | 12460 | 37750 |
| 418 | 20240115 | 124400 | 23824273520 | 12460 | 12450 | 12470 | 12440 | 4129 |
| 419 | 20240115 | 124300 | 23772874000 | 12450 | 12470 | 12470 | 12450 | 6117 |
| 420 | 20240115 | 124200 | 23696649720 | 12470 | 12420 | 12490 | 12420 | 18489 |
| 421 | 20240115 | 124100 | 23466240870 | 12420 | 12430 | 12430 | 12420 | 2465 |
| 422 | 20240115 | 124000 | 23435622100 | 12420 | 12420 | 12430 | 12410 | 2539 |
| 423 | 20240115 | 123900 | 23404084910 | 12420 | 12400 | 12430 | 12390 | 6366 |
| 424 | 20240115 | 123800 | 23325041880 | 12410 | 12410 | 12440 | 12410 | 4393 |
| 425 | 20240115 | 123700 | 23270475470 | 12410 | 12410 | 12410 | 12390 | 2868 |
| 426 | 20240115 | 123600 | 23234907920 | 12400 | 12410 | 12420 | 12400 | 1251 |
| 427 | 20240115 | 123500 | 23219385870 | 12410 | 12390 | 12410 | 12380 | 5998 |
| 428 | 20240115 | 123400 | 23145039230 | 12390 | 12360 | 12400 | 12350 | 3710 |
| 429 | 20240115 | 123300 | 23099127580 | 12360 | 12380 | 12390 | 12350 | 4641 |
| 430 | 20240115 | 123200 | 23041735890 | 12390 | 12400 | 12400 | 12370 | 5115 |
| 431 | 20240115 | 123100 | 22978365400 | 12410 | 12430 | 12450 | 12400 | 5692 |
| 432 | 20240115 | 123000 | 22907623670 | 12420 | 12380 | 12430 | 12370 | 9793 |
| 433 | 20240115 | 122900 | 22786231580 | 12390 | 12400 | 12410 | 12380 | 4129 |
| 434 | 20240115 | 122800 | 22735056040 | 12410 | 12370 | 12410 | 12370 | 3675 |
| 435 | 20240115 | 122700 | 22689514590 | 12380 | 12390 | 12390 | 12360 | 4584 |
| 436 | 20240115 | 122600 | 22632786920 | 12380 | 12350 | 12450 | 12350 | 21197 |
| 437 | 20240115 | 122500 | 22369869720 | 12350 | 12350 | 12360 | 12340 | 4274 |
| 438 | 20240115 | 122400 | 22317085530 | 12350 | 12340 | 12350 | 12330 | 3465 |
| 439 | 20240115 | 122300 | 22274322980 | 12320 | 12310 | 12340 | 12290 | 6957 |
| 440 | 20240115 | 122200 | 22188673630 | 12310 | 12330 | 12330 | 12300 | 4063 |
| 441 | 20240115 | 122100 | 22138639130 | 12330 | 12330 | 12340 | 12320 | 3876 |
| 442 | 20240115 | 122000 | 22090853620 | 12330 | 12330 | 12330 | 12320 | 1838 |
| 443 | 20240115 | 121900 | 22068208330 | 12320 | 12280 | 12330 | 12280 | 2608 |
| 444 | 20240115 | 121800 | 22036105130 | 12270 | 12320 | 12320 | 12270 | 4587 |
| 445 | 20240115 | 121700 | 21979711360 | 12320 | 12290 | 12330 | 12290 | 2227 |
| 446 | 20240115 | 121600 | 21952272730 | 12310 | 12300 | 12310 | 12270 | 5601 |
| 447 | 20240115 | 121500 | 21883421670 | 12310 | 12310 | 12320 | 12290 | 4406 |
| 448 | 20240115 | 121400 | 21829191830 | 12310 | 12260 | 12310 | 12250 | 7682 |
| 449 | 20240115 | 121300 | 21734782780 | 12250 | 12270 | 12280 | 12230 | 5339 |
| 450 | 20240115 | 121200 | 21669359330 | 12270 | 12240 | 12270 | 12230 | 2762 |
| 451 | 20240115 | 121100 | 21635534260 | 12240 | 12200 | 12250 | 12200 | 931 |
| 452 | 20240115 | 121000 | 21624141350 | 12210 | 12250 | 12260 | 12180 | 6739 |
| 453 | 20240115 | 120900 | 21541772390 | 12250 | 12280 | 12280 | 12240 | 2360 |
| 454 | 20240115 | 120800 | 21512844670 | 12280 | 12210 | 12280 | 12210 | 2796 |
| 455 | 20240115 | 120700 | 21478594530 | 12210 | 12240 | 12240 | 12170 | 18826 |
| 456 | 20240115 | 120600 | 21248912420 | 12240 | 12220 | 12240 | 12210 | 8044 |
| 457 | 20240115 | 120500 | 21150599940 | 12220 | 12260 | 12260 | 12220 | 18747 |
| 458 | 20240115 | 120400 | 20921229940 | 12260 | 12290 | 12310 | 12260 | 7253 |
| 459 | 20240115 | 120300 | 20832142930 | 12290 | 12270 | 12290 | 12270 | 3179 |
| 460 | 20240115 | 120200 | 20793088560 | 12280 | 12300 | 12300 | 12260 | 8925 |
| 461 | 20240115 | 120100 | 20683553070 | 12290 | 12280 | 12310 | 12260 | 11728 |
| 462 | 20240115 | 120000 | 20539415630 | 12280 | 12360 | 12410 | 12250 | 51474 |
| 463 | 20240115 | 115900 | 19905295370 | 12360 | 12410 | 12450 | 12320 | 36684 |
| 464 | 20240115 | 115800 | 19451038450 | 12390 | 12500 | 12530 | 12390 | 51656 |
| 465 | 20240115 | 115700 | 18806362490 | 12490 | 12480 | 12530 | 12440 | 27814 |
| 466 | 20240115 | 115600 | 18459251490 | 12480 | 12440 | 12590 | 12400 | 137660 |
| 467 | 20240115 | 115500 | 16738469420 | 12450 | 12450 | 12460 | 12330 | 80792 |
| 468 | 20240115 | 115400 | 15737163760 | 12450 | 12320 | 12550 | 12310 | 131033 |
| 469 | 20240115 | 115300 | 14105296420 | 12320 | 12320 | 12330 | 12310 | 6530 |
| 470 | 20240115 | 115200 | 14024887470 | 12320 | 12320 | 12330 | 12310 | 1940 |
| 471 | 20240115 | 115100 | 14000988620 | 12310 | 12330 | 12350 | 12300 | 14606 |
| 472 | 20240115 | 115000 | 13820788200 | 12340 | 12320 | 12340 | 12300 | 6065 |
| 473 | 20240115 | 114900 | 13746051780 | 12320 | 12290 | 12340 | 12290 | 11416 |
| 474 | 20240115 | 114800 | 13605477510 | 12290 | 12260 | 12300 | 12260 | 7562 |
| 475 | 20240115 | 114700 | 13512624190 | 12270 | 12270 | 12270 | 12260 | 1290 |
| 476 | 20240115 | 114600 | 13496802970 | 12270 | 12270 | 12280 | 12260 | 1785 |
| 477 | 20240115 | 114500 | 13474900740 | 12270 | 12270 | 12270 | 12260 | 3454 |
| 478 | 20240115 | 114400 | 13432527910 | 12270 | 12270 | 12280 | 12250 | 3688 |
| 479 | 20240115 | 114300 | 13387315620 | 12270 | 12280 | 12290 | 12250 | 11469 |
| 480 | 20240115 | 114200 | 13246589240 | 12270 | 12350 | 12360 | 12270 | 11534 |
| 481 | 20240115 | 114100 | 13104650410 | 12350 | 12280 | 12360 | 12270 | 14266 |
| 482 | 20240115 | 114000 | 12928922130 | 12280 | 12270 | 12310 | 12270 | 7799 |
| 483 | 20240115 | 113900 | 12833100970 | 12260 | 12280 | 12280 | 12240 | 7569 |
| 484 | 20240115 | 113800 | 12740274330 | 12290 | 12220 | 12320 | 12210 | 21101 |
| 485 | 20240115 | 113700 | 12481132210 | 12220 | 12240 | 12250 | 12220 | 6706 |
| 486 | 20240115 | 113600 | 12399099520 | 12240 | 12200 | 12250 | 12200 | 4352 |
| 487 | 20240115 | 113500 | 12345884990 | 12200 | 12230 | 12230 | 12180 | 7058 |
| 488 | 20240115 | 113400 | 12259766260 | 12220 | 12170 | 12230 | 12170 | 5137 |
| 489 | 20240115 | 113300 | 12197086070 | 12160 | 12140 | 12190 | 12130 | 5959 |
| 490 | 20240115 | 113200 | 12124643780 | 12150 | 12190 | 12200 | 12140 | 17525 |
| 491 | 20240115 | 113100 | 11911351490 | 12200 | 12200 | 12250 | 12170 | 14569 |
| 492 | 20240115 | 113000 | 11733735830 | 12190 | 12280 | 12300 | 12170 | 37391 |
| 493 | 20240115 | 112900 | 11276391590 | 12270 | 12290 | 12370 | 12250 | 88116 |
| 494 | 20240115 | 112800 | 10192138810 | 12280 | 12310 | 12320 | 12160 | 56205 |
| 495 | 20240115 | 112700 | 9503606030 | 12310 | 12160 | 12310 | 12160 | 52388 |
| 496 | 20240115 | 112600 | 8862897480 | 12160 | 12150 | 12170 | 12140 | 7459 |
| 497 | 20240115 | 112500 | 8772241170 | 12150 | 12140 | 12160 | 12130 | 7684 |
| 498 | 20240115 | 112400 | 8678935640 | 12140 | 12130 | 12140 | 12130 | 3135 |
| 499 | 20240115 | 112300 | 8640889890 | 12140 | 12110 | 12140 | 12110 | 7140 |
| 500 | 20240115 | 112200 | 8554307620 | 12110 | 12120 | 12120 | 12110 | 2564 |
| 501 | 20240115 | 112100 | 8523243900 | 12120 | 12100 | 12130 | 12100 | 6224 |
| 502 | 20240115 | 112000 | 8447854440 | 12100 | 12060 | 12100 | 12060 | 6136 |
| 503 | 20240115 | 111900 | 8373772170 | 12060 | 12040 | 12060 | 12040 | 1540 |
| 504 | 20240115 | 111800 | 8355203520 | 12040 | 12070 | 12070 | 12040 | 3744 |
| 505 | 20240115 | 111700 | 8310082560 | 12060 | 12030 | 12060 | 12020 | 1814 |
| 506 | 20240115 | 111600 | 8288234810 | 12030 | 12020 | 12030 | 12010 | 744 |
| 507 | 20240115 | 111500 | 8279290750 | 12020 | 12020 | 12020 | 12010 | 1933 |
| 508 | 20240115 | 111400 | 8256057220 | 12030 | 12030 | 12030 | 12020 | 829 |
| 509 | 20240115 | 111300 | 8246084530 | 12030 | 12050 | 12050 | 12010 | 3103 |
| 510 | 20240115 | 111200 | 8208760350 | 12040 | 12100 | 12110 | 12040 | 13135 |
| 511 | 20240115 | 111100 | 8050151560 | 12080 | 12080 | 12100 | 12050 | 5377 |
| 512 | 20240115 | 111000 | 7985218200 | 12070 | 12060 | 12070 | 12060 | 982 |
| 513 | 20240115 | 110900 | 7973369270 | 12060 | 12030 | 12060 | 12030 | 1678 |
| 514 | 20240115 | 110800 | 7953160100 | 12030 | 12030 | 12030 | 12010 | 2472 |
| 515 | 20240115 | 110700 | 7923449580 | 12040 | 12030 | 12040 | 12030 | 1142 |
| 516 | 20240115 | 110600 | 7909710490 | 12030 | 12030 | 12030 | 12020 | 597 |
| 517 | 20240115 | 110500 | 7902529270 | 12030 | 12030 | 12030 | 12030 | 259 |
| 518 | 20240115 | 110400 | 7899413500 | 12030 | 12020 | 12030 | 12010 | 218 |
| 519 | 20240115 | 110300 | 7896793950 | 12030 | 12000 | 12030 | 12000 | 1649 |
| 520 | 20240115 | 110200 | 7876993810 | 12000 | 12010 | 12010 | 12000 | 992 |
| 521 | 20240115 | 110100 | 7865082900 | 12010 | 12030 | 12040 | 12000 | 3230 |
| 522 | 20240115 | 110000 | 7826273650 | 12040 | 12030 | 12040 | 12030 | 462 |
| 523 | 20240115 | 105900 | 7820713330 | 12030 | 12020 | 12040 | 12010 | 359 |
| 524 | 20240115 | 105800 | 7816395460 | 12010 | 12010 | 12020 | 12000 | 1015 |
| 525 | 20240115 | 105700 | 7804207890 | 12000 | 12040 | 12040 | 12000 | 3136 |
| 526 | 20240115 | 105600 | 7766508560 | 12030 | 12030 | 12040 | 12030 | 678 |
| 527 | 20240115 | 105500 | 7758348750 | 12040 | 12050 | 12050 | 12030 | 391 |
| 528 | 20240115 | 105400 | 7753641670 | 12050 | 12030 | 12050 | 12030 | 2004 |
| 529 | 20240115 | 105300 | 7729532700 | 12030 | 12020 | 12030 | 12020 | 826 |
| 530 | 20240115 | 105200 | 7719603780 | 12020 | 12040 | 12040 | 12020 | 2131 |
| 531 | 20240115 | 105100 | 7693976260 | 12030 | 12040 | 12040 | 12020 | 2897 |
| 532 | 20240115 | 105000 | 7659140120 | 12020 | 12060 | 12060 | 12020 | 4343 |
| 533 | 20240115 | 104900 | 7606875240 | 12060 | 12070 | 12070 | 12050 | 1175 |
| 534 | 20240115 | 104800 | 7592704340 | 12070 | 12120 | 12130 | 12070 | 10238 |
| 535 | 20240115 | 104700 | 7468766240 | 12120 | 12090 | 12190 | 12090 | 18901 |
| 536 | 20240115 | 104600 | 7239167760 | 12090 | 12060 | 12130 | 12060 | 6472 |
| 537 | 20240115 | 104500 | 7160858000 | 12060 | 12040 | 12060 | 12030 | 2982 |
| 538 | 20240115 | 104400 | 7124962150 | 12040 | 12020 | 12040 | 12020 | 1580 |
| 539 | 20240115 | 104300 | 7105952070 | 12030 | 12010 | 12040 | 12000 | 3263 |
| 540 | 20240115 | 104200 | 7066735470 | 12010 | 12010 | 12010 | 12000 | 712 |
| 541 | 20240115 | 104100 | 7058185880 | 12010 | 11990 | 12020 | 11980 | 1840 |
| 542 | 20240115 | 104000 | 7036099810 | 11970 | 11970 | 11990 | 11970 | 2189 |
| 543 | 20240115 | 103900 | 7009891100 | 11980 | 11990 | 11990 | 11970 | 3253 |
| 544 | 20240115 | 103800 | 6970924880 | 11990 | 12010 | 12010 | 11990 | 1138 |
| 545 | 20240115 | 103700 | 6957267720 | 12000 | 12000 | 12010 | 12000 | 810 |
| 546 | 20240115 | 103600 | 6947547460 | 12000 | 12010 | 12010 | 12000 | 1266 |
| 547 | 20240115 | 103500 | 6932343150 | 12020 | 12030 | 12030 | 12020 | 1937 |
| 548 | 20240115 | 103400 | 6909051240 | 12030 | 12010 | 12030 | 12010 | 596 |
| 549 | 20240115 | 103300 | 6901891580 | 12010 | 11990 | 12030 | 11990 | 1944 |
| 550 | 20240115 | 103200 | 6878557700 | 12000 | 12000 | 12010 | 11990 | 1470 |
| 551 | 20240115 | 103100 | 6860919440 | 12000 | 11990 | 12000 | 11950 | 7190 |
| 552 | 20240115 | 103000 | 6774802570 | 12000 | 11990 | 12000 | 11990 | 1148 |
| 553 | 20240115 | 102900 | 6761035060 | 11990 | 11990 | 11990 | 11990 | 1078 |
| 554 | 20240115 | 102800 | 6748109840 | 11990 | 12000 | 12010 | 11990 | 2884 |
| 555 | 20240115 | 102700 | 6713513280 | 12000 | 12020 | 12020 | 12000 | 5365 |
| 556 | 20240115 | 102600 | 6649098530 | 12020 | 12080 | 12080 | 12020 | 16562 |
| 557 | 20240115 | 102500 | 6449353030 | 12080 | 12060 | 12110 | 12060 | 7814 |
| 558 | 20240115 | 102400 | 6354943870 | 12070 | 12120 | 12130 | 12060 | 6969 |
| 559 | 20240115 | 102300 | 6270703370 | 12110 | 12100 | 12130 | 12100 | 7185 |
| 560 | 20240115 | 102200 | 6183640380 | 12090 | 12060 | 12120 | 12060 | 4330 |
| 561 | 20240115 | 102100 | 6131276390 | 12070 | 12080 | 12100 | 12060 | 6613 |
| 562 | 20240115 | 102000 | 6051368300 | 12080 | 12060 | 12080 | 12050 | 2792 |
| 563 | 20240115 | 101900 | 6017659920 | 12060 | 12050 | 12060 | 12040 | 1110 |
| 564 | 20240115 | 101800 | 6004280070 | 12040 | 12020 | 12040 | 12020 | 2033 |
| 565 | 20240115 | 101700 | 5979835040 | 12020 | 12030 | 12030 | 12000 | 3504 |
| 566 | 20240115 | 101600 | 5937754110 | 12020 | 12080 | 12080 | 12010 | 7471 |
| 567 | 20240115 | 101500 | 5847713420 | 12080 | 12080 | 12100 | 12070 | 5426 |
| 568 | 20240115 | 101400 | 5782110180 | 12070 | 12040 | 12070 | 12040 | 1333 |
| 569 | 20240115 | 101300 | 5766038790 | 12040 | 12030 | 12060 | 12030 | 1680 |
| 570 | 20240115 | 101200 | 5745812120 | 12030 | 12030 | 12060 | 12020 | 1701 |
| 571 | 20240115 | 101100 | 5725348150 | 12030 | 12010 | 12030 | 12000 | 1104 |
| 572 | 20240115 | 101000 | 5712086810 | 11990 | 12030 | 12050 | 11990 | 7619 |
| 573 | 20240115 | 100900 | 5620589290 | 12050 | 12070 | 12080 | 12030 | 6085 |
| 574 | 20240115 | 100800 | 5547236190 | 12070 | 12090 | 12110 | 12040 | 7078 |
| 575 | 20240115 | 100700 | 5461830990 | 12110 | 12050 | 12110 | 12040 | 14256 |
| 576 | 20240115 | 100600 | 5289655930 | 12050 | 11960 | 12050 | 11960 | 18890 |
| 577 | 20240115 | 100500 | 5062769940 | 11960 | 11970 | 11970 | 11950 | 1096 |
| 578 | 20240115 | 100400 | 5049657280 | 11970 | 11960 | 11990 | 11960 | 4348 |
| 579 | 20240115 | 100300 | 4997606760 | 11960 | 11920 | 11960 | 11910 | 1936 |
| 580 | 20240115 | 100200 | 4974496610 | 11920 | 11890 | 11920 | 11890 | 2195 |
| 581 | 20240115 | 100100 | 4948354860 | 11880 | 11870 | 11890 | 11870 | 2553 |
| 582 | 20240115 | 100000 | 4918024770 | 11870 | 11870 | 11880 | 11870 | 675 |
| 583 | 20240115 | 095900 | 4910012190 | 11870 | 11890 | 11890 | 11860 | 3596 |
| 584 | 20240115 | 095800 | 4867338550 | 11880 | 11910 | 11920 | 11880 | 5848 |
| 585 | 20240115 | 095700 | 4797752330 | 11910 | 11970 | 11970 | 11900 | 11076 |
| 586 | 20240115 | 095600 | 4665660090 | 11970 | 12000 | 12000 | 11960 | 1134 |
| 587 | 20240115 | 095500 | 4652076350 | 12000 | 12020 | 12030 | 12000 | 3469 |
| 588 | 20240115 | 095400 | 4610406450 | 12010 | 12020 | 12030 | 12010 | 3530 |
| 589 | 20240115 | 095300 | 4567968860 | 12030 | 12000 | 12050 | 11990 | 19105 |
| 590 | 20240115 | 095200 | 4338431290 | 11990 | 11960 | 12000 | 11950 | 4213 |
| 591 | 20240115 | 095100 | 4287972220 | 11960 | 11960 | 11960 | 11940 | 1775 |
| 592 | 20240115 | 095000 | 4266749440 | 11960 | 11940 | 11970 | 11930 | 5915 |
| 593 | 20240115 | 094900 | 4196047570 | 11950 | 11950 | 11950 | 11930 | 716 |
| 594 | 20240115 | 094800 | 4187497650 | 11950 | 11910 | 11960 | 11910 | 3448 |
| 595 | 20240115 | 094700 | 4146308200 | 11910 | 11910 | 11920 | 11900 | 1821 |
| 596 | 20240115 | 094600 | 4124631170 | 11900 | 11910 | 11910 | 11900 | 808 |
| 597 | 20240115 | 094500 | 4115011640 | 11900 | 11880 | 11900 | 11860 | 1726 |
| 598 | 20240115 | 094400 | 4094505820 | 11880 | 11920 | 11920 | 11830 | 8201 |
| 599 | 20240115 | 094300 | 3997182510 | 11920 | 11920 | 11920 | 11890 | 1762 |
| 600 | 20240115 | 094200 | 3976215550 | 11900 | 11910 | 11920 | 11890 | 817 |
| 601 | 20240115 | 094100 | 3966487610 | 11900 | 11880 | 11900 | 11870 | 1279 |
| 602 | 20240115 | 094000 | 3951287180 | 11880 | 11910 | 11910 | 11880 | 2875 |
| 603 | 20240115 | 093900 | 3917106110 | 11910 | 11910 | 11910 | 11880 | 3232 |
| 604 | 20240115 | 093800 | 3878651320 | 11910 | 11930 | 11940 | 11890 | 5461 |
| 605 | 20240115 | 093700 | 3813570190 | 11940 | 11970 | 11980 | 11920 | 4120 |
| 606 | 20240115 | 093600 | 3764341110 | 11970 | 11990 | 11990 | 11960 | 6255 |
| 607 | 20240115 | 093500 | 3689379120 | 11990 | 11930 | 11990 | 11920 | 6472 |
| 608 | 20240115 | 093400 | 3611972200 | 11920 | 11880 | 11930 | 11880 | 3995 |
| 609 | 20240115 | 093300 | 3564423230 | 11880 | 11890 | 11890 | 11880 | 1153 |
| 610 | 20240115 | 093200 | 3550719210 | 11890 | 11900 | 11900 | 11890 | 725 |
| 611 | 20240115 | 093100 | 3542096240 | 11900 | 11890 | 11900 | 11880 | 1010 |
| 612 | 20240115 | 093000 | 3530089010 | 11900 | 11880 | 11910 | 11880 | 1045 |
| 613 | 20240115 | 092900 | 3517653500 | 11900 | 11890 | 11920 | 11890 | 1255 |
| 614 | 20240115 | 092800 | 3502715850 | 11890 | 11900 | 11900 | 11890 | 1380 |
| 615 | 20240115 | 092700 | 3486306580 | 11900 | 11890 | 11900 | 11880 | 3638 |
| 616 | 20240115 | 092600 | 3443046120 | 11880 | 11890 | 11900 | 11880 | 2142 |
| 617 | 20240115 | 092500 | 3417576240 | 11890 | 11820 | 11890 | 11800 | 6006 |
| 618 | 20240115 | 092400 | 3346496200 | 11810 | 11820 | 11820 | 11800 | 6364 |
| 619 | 20240115 | 092300 | 3271365420 | 11820 | 11850 | 11850 | 11800 | 6545 |
| 620 | 20240115 | 092200 | 3194055690 | 11850 | 11880 | 11880 | 11820 | 7897 |
| 621 | 20240115 | 092100 | 3100464800 | 11880 | 11880 | 11880 | 11870 | 2822 |
| 622 | 20240115 | 092000 | 3066957960 | 11880 | 11920 | 11920 | 11870 | 6552 |
| 623 | 20240115 | 091900 | 2988999550 | 11920 | 11880 | 11940 | 11880 | 7079 |
| 624 | 20240115 | 091800 | 2904714430 | 11890 | 11890 | 11900 | 11880 | 1444 |
| 625 | 20240115 | 091700 | 2887544140 | 11880 | 11860 | 11890 | 11860 | 3216 |
| 626 | 20240115 | 091600 | 2849360130 | 11860 | 11900 | 11900 | 11860 | 4585 |
| 627 | 20240115 | 091500 | 2794958710 | 11900 | 11900 | 11910 | 11870 | 2577 |
| 628 | 20240115 | 091400 | 2764324510 | 11910 | 11870 | 11920 | 11860 | 4976 |
| 629 | 20240115 | 091300 | 2705217210 | 11870 | 11900 | 11930 | 11840 | 15356 |
| 630 | 20240115 | 091200 | 2522622540 | 11890 | 11900 | 11950 | 11880 | 15109 |
| 631 | 20240115 | 091100 | 2342626490 | 11910 | 11810 | 11910 | 11800 | 12623 |
| 632 | 20240115 | 091000 | 2192833680 | 11810 | 11740 | 11810 | 11680 | 21258 |
| 633 | 20240115 | 090900 | 1943416900 | 11740 | 11790 | 11790 | 11740 | 5023 |
| 634 | 20240115 | 090800 | 1884375900 | 11780 | 11790 | 11800 | 11740 | 11636 |
| 635 | 20240115 | 090700 | 1747348630 | 11790 | 11750 | 11790 | 11700 | 6830 |
| 636 | 20240115 | 090600 | 1667051430 | 11700 | 11760 | 11780 | 11660 | 27131 |
| 637 | 20240115 | 090500 | 1349697120 | 11740 | 11770 | 11780 | 11690 | 14829 |
| 638 | 20240115 | 090400 | 1175901900 | 11710 | 11880 | 11880 | 11660 | 42913 |
| 639 | 20240115 | 090300 | 671923250 | 11880 | 11880 | 11990 | 11860 | 8514 |
| 640 | 20240115 | 090200 | 570340970 | 11890 | 12000 | 12020 | 11860 | 12978 |
| 641 | 20240115 | 090100 | 415578930 | 12020 | 11990 | 12030 | 11910 | 6231 |
| 642 | 20240115 | 090000 | 340861090 | 11900 | 12060 | 12060 | 11860 | 25356 |