35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 3 | 20240117 | 193900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240117 | 193800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240117 | 193700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240117 | 193600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240117 | 193500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240117 | 193400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240117 | 193300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240117 | 193200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240117 | 193100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240117 | 193000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240117 | 192900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240117 | 192800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240117 | 192700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240117 | 192600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240117 | 192500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240117 | 192400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240117 | 192300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240117 | 192200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240117 | 192100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240117 | 192000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240117 | 191900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240117 | 191800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240117 | 191700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240117 | 191600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240117 | 191500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240117 | 191400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240117 | 191300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240117 | 191200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240117 | 191100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240117 | 191000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 33 | 20240117 | 190900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240117 | 190800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240117 | 190700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240117 | 190600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240117 | 190500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240117 | 190400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240117 | 190300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240117 | 190200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240117 | 190100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240117 | 190000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240117 | 185900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240117 | 185800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240117 | 185700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240117 | 185600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240117 | 185500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240117 | 185400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240117 | 185300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240117 | 185200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240117 | 185100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240117 | 185000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240117 | 184900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240117 | 184800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240117 | 184700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240117 | 184600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240117 | 184500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240117 | 184400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240117 | 184300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240117 | 184200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240117 | 184100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240117 | 184000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 63 | 20240117 | 183900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240117 | 183800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240117 | 183700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240117 | 183600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240117 | 183500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240117 | 183400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240117 | 183300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240117 | 183200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240117 | 183100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240117 | 183000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240117 | 182900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240117 | 182800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240117 | 182700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240117 | 182600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240117 | 182500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240117 | 182400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240117 | 182300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240117 | 182200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240117 | 182100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240117 | 182000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240117 | 181900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240117 | 181800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240117 | 181700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240117 | 181600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240117 | 181500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240117 | 181400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240117 | 181300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240117 | 181200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240117 | 181100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240117 | 181000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 93 | 20240117 | 180900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240117 | 180800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240117 | 180700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240117 | 180600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240117 | 180500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240117 | 180400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240117 | 180300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240117 | 180200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240117 | 180100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240117 | 180000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240117 | 175900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240117 | 175800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240117 | 175700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240117 | 175600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240117 | 175500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240117 | 175400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240117 | 175300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240117 | 175200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240117 | 175100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240117 | 175000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240117 | 174900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240117 | 174800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240117 | 174700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240117 | 174600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240117 | 174500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240117 | 174400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240117 | 174300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240117 | 174200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240117 | 174100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240117 | 174000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 123 | 20240117 | 173900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240117 | 173800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240117 | 173700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240117 | 173600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240117 | 173500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240117 | 173400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240117 | 173300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240117 | 173200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240117 | 173100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240117 | 173000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240117 | 172900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240117 | 172800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240117 | 172700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240117 | 172600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240117 | 172500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240117 | 172400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240117 | 172300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240117 | 172200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240117 | 172100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240117 | 172000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240117 | 171900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240117 | 171800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240117 | 171700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240117 | 171600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240117 | 171500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240117 | 171400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240117 | 171300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240117 | 171200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240117 | 171100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240117 | 171000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 153 | 20240117 | 170900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240117 | 170800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240117 | 170700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240117 | 170600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240117 | 170500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240117 | 170400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240117 | 170300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240117 | 170200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240117 | 170100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240117 | 170000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240117 | 165900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240117 | 165800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240117 | 165700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240117 | 165600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240117 | 165500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240117 | 165400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240117 | 165300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240117 | 165200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240117 | 165100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240117 | 165000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240117 | 164900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240117 | 164800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240117 | 164700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240117 | 164600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240117 | 164500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240117 | 164400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240117 | 164300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240117 | 164200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240117 | 164100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240117 | 164000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 183 | 20240117 | 163900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240117 | 163800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240117 | 163700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240117 | 163600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240117 | 163500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240117 | 163400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240117 | 163300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240117 | 163200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240117 | 163100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240117 | 163000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240117 | 162900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240117 | 162800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240117 | 162700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240117 | 162600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240117 | 162500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240117 | 162400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240117 | 162300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240117 | 162200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240117 | 162100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240117 | 162000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240117 | 161900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240117 | 161800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240117 | 161700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240117 | 161600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240117 | 161500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240117 | 161400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240117 | 161300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240117 | 161200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240117 | 161100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240117 | 161000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 213 | 20240117 | 160900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240117 | 160800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240117 | 160700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240117 | 160600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240117 | 160500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240117 | 160400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240117 | 160300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240117 | 160200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240117 | 160100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240117 | 160000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240117 | 155900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240117 | 155800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240117 | 155700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240117 | 155600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240117 | 155500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240117 | 155400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240117 | 155300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240117 | 155200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240117 | 155100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240117 | 155000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240117 | 154900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240117 | 154800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240117 | 154700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240117 | 154600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240117 | 154500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240117 | 154400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240117 | 154300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240117 | 154200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240117 | 154100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240117 | 154000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 243 | 20240117 | 153900 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240117 | 153800 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240117 | 153700 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240117 | 153600 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240117 | 153500 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240117 | 153400 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240117 | 153300 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240117 | 153200 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240117 | 153100 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240117 | 153000 | 13955824700 | 11590 | 11590 | 11590 | 11590 | 26581 |
| 253 | 20240117 | 152900 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240117 | 152800 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240117 | 152700 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240117 | 152600 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240117 | 152500 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240117 | 152400 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240117 | 152300 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240117 | 152200 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240117 | 152100 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240117 | 152000 | 13647750910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240117 | 151900 | 13647750910 | 11650 | 11640 | 11660 | 11600 | 5186 |
| 264 | 20240117 | 151800 | 13587504340 | 11660 | 11630 | 11660 | 11620 | 3041 |
| 265 | 20240117 | 151700 | 13552114670 | 11630 | 11660 | 11660 | 11630 | 4134 |
| 266 | 20240117 | 151600 | 13504016230 | 11640 | 11640 | 11660 | 11630 | 4336 |
| 267 | 20240117 | 151500 | 13453535250 | 11640 | 11670 | 11670 | 11640 | 5320 |
| 268 | 20240117 | 151400 | 13391526440 | 11660 | 11670 | 11680 | 11660 | 2979 |
| 269 | 20240117 | 151300 | 13356750810 | 11670 | 11670 | 11680 | 11670 | 1489 |
| 270 | 20240117 | 151200 | 13339372860 | 11670 | 11670 | 11680 | 11670 | 728 |
| 271 | 20240117 | 151100 | 13330875260 | 11690 | 11660 | 11690 | 11660 | 4385 |
| 272 | 20240117 | 151000 | 13279717440 | 11650 | 11660 | 11670 | 11650 | 1625 |
| 273 | 20240117 | 150900 | 13260774480 | 11660 | 11680 | 11680 | 11650 | 2519 |
| 274 | 20240117 | 150800 | 13231399050 | 11680 | 11680 | 11680 | 11670 | 663 |
| 275 | 20240117 | 150700 | 13223657690 | 11680 | 11710 | 11710 | 11680 | 1301 |
| 276 | 20240117 | 150600 | 13208443280 | 11710 | 11710 | 11710 | 11700 | 585 |
| 277 | 20240117 | 150500 | 13201595480 | 11710 | 11660 | 11710 | 11660 | 3508 |
| 278 | 20240117 | 150400 | 13160639610 | 11660 | 11660 | 11670 | 11660 | 3571 |
| 279 | 20240117 | 150300 | 13118978620 | 11660 | 11670 | 11670 | 11650 | 636 |
| 280 | 20240117 | 150200 | 13111566420 | 11660 | 11660 | 11670 | 11660 | 1771 |
| 281 | 20240117 | 150100 | 13090915570 | 11670 | 11670 | 11680 | 11660 | 1029 |
| 282 | 20240117 | 150000 | 13078910280 | 11680 | 11610 | 11680 | 11600 | 11574 |
| 283 | 20240117 | 145900 | 12944387620 | 11610 | 11630 | 11630 | 11600 | 1814 |
| 284 | 20240117 | 145800 | 12923324970 | 11620 | 11630 | 11630 | 11620 | 589 |
| 285 | 20240117 | 145700 | 12916479360 | 11620 | 11630 | 11640 | 11610 | 2613 |
| 286 | 20240117 | 145600 | 12886123920 | 11620 | 11640 | 11650 | 11610 | 7153 |
| 287 | 20240117 | 145500 | 12802990540 | 11640 | 11650 | 11660 | 11640 | 4822 |
| 288 | 20240117 | 145400 | 12746815490 | 11660 | 11660 | 11660 | 11650 | 683 |
| 289 | 20240117 | 145300 | 12738851950 | 11660 | 11660 | 11660 | 11650 | 2359 |
| 290 | 20240117 | 145200 | 12711350010 | 11660 | 11650 | 11660 | 11650 | 1487 |
| 291 | 20240117 | 145100 | 12694015390 | 11660 | 11660 | 11660 | 11650 | 647 |
| 292 | 20240117 | 145000 | 12686473530 | 11660 | 11650 | 11660 | 11630 | 2239 |
| 293 | 20240117 | 144900 | 12660402080 | 11660 | 11660 | 11670 | 11660 | 1372 |
| 294 | 20240117 | 144800 | 12644397430 | 11670 | 11630 | 11680 | 11630 | 5176 |
| 295 | 20240117 | 144700 | 12584109810 | 11630 | 11650 | 11650 | 11630 | 1036 |
| 296 | 20240117 | 144600 | 12572050390 | 11640 | 11650 | 11660 | 11640 | 1015 |
| 297 | 20240117 | 144500 | 12560220660 | 11660 | 11660 | 11660 | 11640 | 780 |
| 298 | 20240117 | 144400 | 12551134460 | 11640 | 11670 | 11680 | 11630 | 10335 |
| 299 | 20240117 | 144300 | 12430748340 | 11680 | 11690 | 11700 | 11680 | 1487 |
| 300 | 20240117 | 144200 | 12413370910 | 11700 | 11700 | 11700 | 11690 | 239 |
| 301 | 20240117 | 144100 | 12410575430 | 11700 | 11710 | 11710 | 11690 | 703 |
| 302 | 20240117 | 144000 | 12402351210 | 11700 | 11710 | 11720 | 11700 | 656 |
| 303 | 20240117 | 143900 | 12394669690 | 11720 | 11730 | 11730 | 11720 | 1694 |
| 304 | 20240117 | 143800 | 12374812880 | 11720 | 11730 | 11730 | 11720 | 219 |
| 305 | 20240117 | 143700 | 12372244340 | 11730 | 11730 | 11740 | 11720 | 1509 |
| 306 | 20240117 | 143600 | 12354544420 | 11740 | 11740 | 11740 | 11730 | 479 |
| 307 | 20240117 | 143500 | 12348920990 | 11740 | 11720 | 11740 | 11720 | 864 |
| 308 | 20240117 | 143400 | 12338789170 | 11720 | 11680 | 11720 | 11670 | 3482 |
| 309 | 20240117 | 143300 | 12298103610 | 11680 | 11710 | 11710 | 11680 | 538 |
| 310 | 20240117 | 143200 | 12291811280 | 11700 | 11700 | 11710 | 11700 | 431 |
| 311 | 20240117 | 143100 | 12286766420 | 11700 | 11680 | 11700 | 11680 | 2288 |
| 312 | 20240117 | 143000 | 12260038570 | 11680 | 11710 | 11710 | 11670 | 2621 |
| 313 | 20240117 | 142900 | 12229413320 | 11710 | 11710 | 11710 | 11700 | 339 |
| 314 | 20240117 | 142800 | 12225443920 | 11700 | 11710 | 11710 | 11700 | 325 |
| 315 | 20240117 | 142700 | 12221640830 | 11710 | 11670 | 11710 | 11670 | 1507 |
| 316 | 20240117 | 142600 | 12204026710 | 11670 | 11720 | 11720 | 11670 | 3906 |
| 317 | 20240117 | 142500 | 12158377790 | 11720 | 11730 | 11730 | 11710 | 1415 |
| 318 | 20240117 | 142400 | 12141796160 | 11720 | 11730 | 11730 | 11720 | 710 |
| 319 | 20240117 | 142300 | 12133471860 | 11720 | 11740 | 11740 | 11720 | 281 |
| 320 | 20240117 | 142200 | 12130175500 | 11750 | 11730 | 11750 | 11730 | 1921 |
| 321 | 20240117 | 142100 | 12107618060 | 11730 | 11740 | 11750 | 11720 | 3093 |
| 322 | 20240117 | 142000 | 12071336070 | 11750 | 11760 | 11760 | 11750 | 1177 |
| 323 | 20240117 | 141900 | 12057502970 | 11750 | 11750 | 11760 | 11750 | 1797 |
| 324 | 20240117 | 141800 | 12036380340 | 11750 | 11710 | 11750 | 11710 | 3936 |
| 325 | 20240117 | 141700 | 11990224220 | 11710 | 11680 | 11720 | 11670 | 6625 |
| 326 | 20240117 | 141600 | 11912762510 | 11680 | 11680 | 11680 | 11670 | 2180 |
| 327 | 20240117 | 141500 | 11887308110 | 11690 | 11700 | 11700 | 11690 | 2454 |
| 328 | 20240117 | 141400 | 11858617610 | 11700 | 11680 | 11700 | 11680 | 368 |
| 329 | 20240117 | 141300 | 11854316390 | 11680 | 11680 | 11700 | 11680 | 4108 |
| 330 | 20240117 | 141200 | 11806296520 | 11670 | 11690 | 11690 | 11630 | 12608 |
| 331 | 20240117 | 141100 | 11659363840 | 11680 | 11720 | 11720 | 11680 | 3205 |
| 332 | 20240117 | 141000 | 11621883400 | 11730 | 11710 | 11730 | 11710 | 1338 |
| 333 | 20240117 | 140900 | 11606201300 | 11710 | 11740 | 11740 | 11690 | 2719 |
| 334 | 20240117 | 140800 | 11574361740 | 11740 | 11710 | 11740 | 11710 | 2248 |
| 335 | 20240117 | 140700 | 11548001150 | 11700 | 11710 | 11710 | 11680 | 4783 |
| 336 | 20240117 | 140600 | 11492050690 | 11720 | 11770 | 11770 | 11710 | 3424 |
| 337 | 20240117 | 140500 | 11451846430 | 11780 | 11770 | 11780 | 11760 | 983 |
| 338 | 20240117 | 140400 | 11440273460 | 11760 | 11770 | 11780 | 11760 | 635 |
| 339 | 20240117 | 140300 | 11432803450 | 11770 | 11740 | 11800 | 11730 | 8131 |
| 340 | 20240117 | 140200 | 11337145410 | 11750 | 11760 | 11770 | 11740 | 2379 |
| 341 | 20240117 | 140100 | 11309186610 | 11760 | 11770 | 11770 | 11750 | 2094 |
| 342 | 20240117 | 140000 | 11284558340 | 11770 | 11800 | 11800 | 11770 | 2695 |
| 343 | 20240117 | 135900 | 11252810590 | 11800 | 11790 | 11800 | 11790 | 789 |
| 344 | 20240117 | 135800 | 11243507430 | 11790 | 11800 | 11800 | 11790 | 1299 |
| 345 | 20240117 | 135700 | 11228191160 | 11800 | 11810 | 11820 | 11800 | 1337 |
| 346 | 20240117 | 135600 | 11212404920 | 11820 | 11820 | 11820 | 11810 | 455 |
| 347 | 20240117 | 135500 | 11207027870 | 11810 | 11800 | 11810 | 11800 | 495 |
| 348 | 20240117 | 135400 | 11201182070 | 11790 | 11790 | 11820 | 11780 | 3275 |
| 349 | 20240117 | 135300 | 11162559280 | 11800 | 11850 | 11850 | 11800 | 4174 |
| 350 | 20240117 | 135200 | 11113277530 | 11850 | 11840 | 11850 | 11840 | 605 |
| 351 | 20240117 | 135100 | 11106108460 | 11840 | 11850 | 11850 | 11830 | 1870 |
| 352 | 20240117 | 135000 | 11083960630 | 11860 | 11840 | 11860 | 11840 | 2407 |
| 353 | 20240117 | 134900 | 11055442620 | 11840 | 11830 | 11850 | 11830 | 650 |
| 354 | 20240117 | 134800 | 11047745240 | 11820 | 11840 | 11850 | 11820 | 2677 |
| 355 | 20240117 | 134700 | 11016068690 | 11840 | 11820 | 11860 | 11820 | 3336 |
| 356 | 20240117 | 134600 | 10976553140 | 11820 | 11800 | 11830 | 11800 | 1888 |
| 357 | 20240117 | 134500 | 10954252210 | 11790 | 11750 | 11800 | 11730 | 6042 |
| 358 | 20240117 | 134400 | 10883250900 | 11750 | 11790 | 11810 | 11750 | 5838 |
| 359 | 20240117 | 134300 | 10814549630 | 11790 | 11790 | 11810 | 11770 | 3592 |
| 360 | 20240117 | 134200 | 10772203120 | 11760 | 11780 | 11790 | 11760 | 2420 |
| 361 | 20240117 | 134100 | 10743729650 | 11780 | 11760 | 11780 | 11760 | 1571 |
| 362 | 20240117 | 134000 | 10725251100 | 11750 | 11760 | 11760 | 11750 | 550 |
| 363 | 20240117 | 133900 | 10718783950 | 11760 | 11770 | 11770 | 11750 | 6654 |
| 364 | 20240117 | 133800 | 10640566980 | 11780 | 11760 | 11780 | 11760 | 1112 |
| 365 | 20240117 | 133700 | 10627475770 | 11770 | 11780 | 11790 | 11770 | 3721 |
| 366 | 20240117 | 133600 | 10583641480 | 11790 | 11790 | 11800 | 11780 | 1124 |
| 367 | 20240117 | 133500 | 10570389420 | 11790 | 11800 | 11800 | 11790 | 149 |
| 368 | 20240117 | 133400 | 10568631230 | 11800 | 11790 | 11800 | 11780 | 737 |
| 369 | 20240117 | 133300 | 10559939030 | 11790 | 11790 | 11790 | 11770 | 1257 |
| 370 | 20240117 | 133200 | 10545128960 | 11780 | 11820 | 11820 | 11780 | 3833 |
| 371 | 20240117 | 133100 | 10499902070 | 11820 | 11790 | 11820 | 11790 | 2901 |
| 372 | 20240117 | 133000 | 10465661370 | 11790 | 11810 | 11810 | 11770 | 3276 |
| 373 | 20240117 | 132900 | 10427039890 | 11810 | 11840 | 11840 | 11810 | 1769 |
| 374 | 20240117 | 132800 | 10406119970 | 11840 | 11860 | 11860 | 11830 | 3922 |
| 375 | 20240117 | 132700 | 10359680830 | 11870 | 11850 | 11870 | 11840 | 3228 |
| 376 | 20240117 | 132600 | 10321399880 | 11840 | 11860 | 11860 | 11840 | 1905 |
| 377 | 20240117 | 132500 | 10298818730 | 11870 | 11900 | 11900 | 11870 | 1933 |
| 378 | 20240117 | 132400 | 10275861040 | 11900 | 11920 | 11930 | 11890 | 4336 |
| 379 | 20240117 | 132300 | 10224223830 | 11920 | 11900 | 11930 | 11900 | 1876 |
| 380 | 20240117 | 132200 | 10201882600 | 11900 | 11900 | 11940 | 11900 | 5836 |
| 381 | 20240117 | 132100 | 10132334180 | 11890 | 11870 | 11900 | 11860 | 3297 |
| 382 | 20240117 | 132000 | 10093179570 | 11880 | 11890 | 11890 | 11880 | 3958 |
| 383 | 20240117 | 131900 | 10046132390 | 11900 | 11890 | 11900 | 11880 | 2493 |
| 384 | 20240117 | 131800 | 10016484250 | 11890 | 11880 | 11890 | 11870 | 3643 |
| 385 | 20240117 | 131700 | 9973209120 | 11870 | 11890 | 11930 | 11860 | 12897 |
| 386 | 20240117 | 131600 | 9819718870 | 11890 | 11860 | 11900 | 11850 | 9644 |
| 387 | 20240117 | 131500 | 9705149060 | 11860 | 11840 | 11870 | 11840 | 9332 |
| 388 | 20240117 | 131400 | 9594540130 | 11850 | 11820 | 11850 | 11810 | 5181 |
| 389 | 20240117 | 131300 | 9533257600 | 11820 | 11810 | 11820 | 11810 | 2409 |
| 390 | 20240117 | 131200 | 9504806960 | 11810 | 11770 | 11810 | 11770 | 4102 |
| 391 | 20240117 | 131100 | 9456414350 | 11790 | 11760 | 11800 | 11760 | 2832 |
| 392 | 20240117 | 131000 | 9423069790 | 11760 | 11770 | 11770 | 11760 | 845 |
| 393 | 20240117 | 130900 | 9413130320 | 11760 | 11730 | 11770 | 11730 | 1815 |
| 394 | 20240117 | 130800 | 9391820540 | 11730 | 11760 | 11760 | 11730 | 11142 |
| 395 | 20240117 | 130700 | 9260918000 | 11770 | 11740 | 11770 | 11740 | 4147 |
| 396 | 20240117 | 130600 | 9212195260 | 11740 | 11710 | 11740 | 11710 | 3030 |
| 397 | 20240117 | 130500 | 9176694050 | 11690 | 11700 | 11710 | 11690 | 1016 |
| 398 | 20240117 | 130400 | 9164809700 | 11700 | 11690 | 11710 | 11690 | 2457 |
| 399 | 20240117 | 130300 | 9136053300 | 11690 | 11710 | 11710 | 11690 | 7459 |
| 400 | 20240117 | 130200 | 9048764260 | 11720 | 11750 | 11750 | 11710 | 2517 |
| 401 | 20240117 | 130100 | 9019249940 | 11750 | 11740 | 11750 | 11730 | 482 |
| 402 | 20240117 | 130000 | 9013591210 | 11740 | 11730 | 11740 | 11730 | 436 |
| 403 | 20240117 | 125900 | 9008473540 | 11740 | 11740 | 11740 | 11730 | 991 |
| 404 | 20240117 | 125800 | 8996845280 | 11740 | 11750 | 11750 | 11740 | 337 |
| 405 | 20240117 | 125700 | 8992886380 | 11750 | 11750 | 11750 | 11740 | 798 |
| 406 | 20240117 | 125600 | 8983509990 | 11750 | 11750 | 11750 | 11750 | 36 |
| 407 | 20240117 | 125500 | 8983086990 | 11750 | 11760 | 11770 | 11750 | 1098 |
| 408 | 20240117 | 125400 | 8970179610 | 11760 | 11770 | 11770 | 11760 | 278 |
| 409 | 20240117 | 125300 | 8966908180 | 11760 | 11770 | 11780 | 11760 | 857 |
| 410 | 20240117 | 125200 | 8956820740 | 11780 | 11780 | 11780 | 11770 | 403 |
| 411 | 20240117 | 125100 | 8952073570 | 11770 | 11790 | 11790 | 11770 | 712 |
| 412 | 20240117 | 125000 | 8943687000 | 11800 | 11800 | 11800 | 11800 | 464 |
| 413 | 20240117 | 124900 | 8938211800 | 11810 | 11810 | 11810 | 11800 | 242 |
| 414 | 20240117 | 124800 | 8935354780 | 11810 | 11780 | 11820 | 11780 | 1636 |
| 415 | 20240117 | 124700 | 8916047990 | 11780 | 11770 | 11780 | 11760 | 1264 |
| 416 | 20240117 | 124600 | 8901173190 | 11760 | 11760 | 11770 | 11760 | 203 |
| 417 | 20240117 | 124500 | 8898784440 | 11770 | 11760 | 11770 | 11760 | 869 |
| 418 | 20240117 | 124400 | 8888558830 | 11750 | 11750 | 11750 | 11740 | 1741 |
| 419 | 20240117 | 124300 | 8868118420 | 11750 | 11750 | 11760 | 11730 | 1305 |
| 420 | 20240117 | 124200 | 8852782600 | 11730 | 11760 | 11760 | 11730 | 1541 |
| 421 | 20240117 | 124100 | 8834688060 | 11770 | 11770 | 11770 | 11750 | 1487 |
| 422 | 20240117 | 124000 | 8817196500 | 11770 | 11790 | 11790 | 11770 | 525 |
| 423 | 20240117 | 123900 | 8811009130 | 11780 | 11790 | 11790 | 11780 | 562 |
| 424 | 20240117 | 123800 | 8804386260 | 11790 | 11790 | 11790 | 11780 | 334 |
| 425 | 20240117 | 123700 | 8800448410 | 11780 | 11780 | 11790 | 11780 | 308 |
| 426 | 20240117 | 123600 | 8796819520 | 11780 | 11790 | 11790 | 11780 | 863 |
| 427 | 20240117 | 123500 | 8786648390 | 11780 | 11810 | 11810 | 11780 | 1276 |
| 428 | 20240117 | 123400 | 8771591920 | 11810 | 11830 | 11830 | 11810 | 1211 |
| 429 | 20240117 | 123300 | 8757277750 | 11830 | 11810 | 11830 | 11810 | 883 |
| 430 | 20240117 | 123200 | 8746844070 | 11810 | 11810 | 11810 | 11800 | 654 |
| 431 | 20240117 | 123100 | 8739122300 | 11800 | 11810 | 11810 | 11800 | 961 |
| 432 | 20240117 | 123000 | 8727777070 | 11810 | 11820 | 11820 | 11810 | 144 |
| 433 | 20240117 | 122900 | 8726075340 | 11820 | 11820 | 11820 | 11810 | 629 |
| 434 | 20240117 | 122800 | 8718641270 | 11830 | 11840 | 11860 | 11830 | 4897 |
| 435 | 20240117 | 122700 | 8660623760 | 11830 | 11820 | 11840 | 11820 | 2607 |
| 436 | 20240117 | 122600 | 8629793250 | 11810 | 11790 | 11810 | 11790 | 1289 |
| 437 | 20240117 | 122500 | 8614583960 | 11780 | 11770 | 11780 | 11770 | 1958 |
| 438 | 20240117 | 122400 | 8591529290 | 11770 | 11770 | 11770 | 11760 | 790 |
| 439 | 20240117 | 122300 | 8582231760 | 11770 | 11770 | 11780 | 11770 | 496 |
| 440 | 20240117 | 122200 | 8576393560 | 11770 | 11760 | 11770 | 11760 | 264 |
| 441 | 20240117 | 122100 | 8573288120 | 11760 | 11760 | 11770 | 11750 | 148 |
| 442 | 20240117 | 122000 | 8571547380 | 11760 | 11720 | 11760 | 11720 | 540 |
| 443 | 20240117 | 121900 | 8565204820 | 11720 | 11730 | 11740 | 11710 | 1667 |
| 444 | 20240117 | 121800 | 8545657540 | 11730 | 11710 | 11730 | 11710 | 2215 |
| 445 | 20240117 | 121700 | 8519697600 | 11710 | 11710 | 11720 | 11700 | 1219 |
| 446 | 20240117 | 121600 | 8505430860 | 11710 | 11690 | 11710 | 11680 | 595 |
| 447 | 20240117 | 121500 | 8498475150 | 11690 | 11680 | 11700 | 11680 | 685 |
| 448 | 20240117 | 121400 | 8490468360 | 11700 | 11700 | 11700 | 11680 | 1963 |
| 449 | 20240117 | 121300 | 8467517370 | 11700 | 11710 | 11720 | 11700 | 506 |
| 450 | 20240117 | 121200 | 8461589290 | 11710 | 11710 | 11710 | 11710 | 72 |
| 451 | 20240117 | 121100 | 8460746170 | 11710 | 11710 | 11710 | 11700 | 503 |
| 452 | 20240117 | 121000 | 8454856370 | 11700 | 11710 | 11720 | 11700 | 1080 |
| 453 | 20240117 | 120900 | 8442213670 | 11710 | 11710 | 11710 | 11700 | 713 |
| 454 | 20240117 | 120800 | 8433869770 | 11720 | 11720 | 11720 | 11720 | 279 |
| 455 | 20240117 | 120700 | 8430599890 | 11720 | 11710 | 11730 | 11710 | 1096 |
| 456 | 20240117 | 120600 | 8417756100 | 11710 | 11730 | 11730 | 11710 | 1874 |
| 457 | 20240117 | 120500 | 8395782640 | 11740 | 11770 | 11780 | 11740 | 1795 |
| 458 | 20240117 | 120400 | 8374679340 | 11770 | 11750 | 11770 | 11750 | 998 |
| 459 | 20240117 | 120300 | 8362942910 | 11750 | 11730 | 11750 | 11730 | 401 |
| 460 | 20240117 | 120200 | 8358231200 | 11740 | 11740 | 11750 | 11730 | 1492 |
| 461 | 20240117 | 120100 | 8340716390 | 11750 | 11730 | 11750 | 11730 | 476 |
| 462 | 20240117 | 120000 | 8335128680 | 11730 | 11760 | 11760 | 11730 | 966 |
| 463 | 20240117 | 115900 | 8323785470 | 11760 | 11760 | 11760 | 11750 | 612 |
| 464 | 20240117 | 115800 | 8316588920 | 11740 | 11760 | 11760 | 11740 | 2477 |
| 465 | 20240117 | 115700 | 8287474630 | 11760 | 11770 | 11770 | 11760 | 1527 |
| 466 | 20240117 | 115600 | 8269516980 | 11770 | 11780 | 11780 | 11760 | 762 |
| 467 | 20240117 | 115500 | 8260548820 | 11770 | 11790 | 11790 | 11750 | 1657 |
| 468 | 20240117 | 115400 | 8241041940 | 11790 | 11760 | 11790 | 11760 | 2541 |
| 469 | 20240117 | 115300 | 8211136380 | 11750 | 11730 | 11750 | 11730 | 993 |
| 470 | 20240117 | 115200 | 8199477770 | 11730 | 11750 | 11750 | 11710 | 4866 |
| 471 | 20240117 | 115100 | 8142412930 | 11740 | 11740 | 11750 | 11740 | 1269 |
| 472 | 20240117 | 115000 | 8127506030 | 11740 | 11730 | 11740 | 11720 | 1592 |
| 473 | 20240117 | 114900 | 8108827630 | 11720 | 11720 | 11730 | 11710 | 731 |
| 474 | 20240117 | 114800 | 8100260130 | 11720 | 11720 | 11720 | 11710 | 951 |
| 475 | 20240117 | 114700 | 8089118610 | 11730 | 11710 | 11730 | 11700 | 831 |
| 476 | 20240117 | 114600 | 8079380980 | 11710 | 11700 | 11710 | 11690 | 571 |
| 477 | 20240117 | 114500 | 8072699760 | 11690 | 11680 | 11690 | 11670 | 3606 |
| 478 | 20240117 | 114400 | 8030577440 | 11680 | 11680 | 11680 | 11670 | 548 |
| 479 | 20240117 | 114300 | 8024180900 | 11670 | 11670 | 11670 | 11660 | 517 |
| 480 | 20240117 | 114200 | 8018149960 | 11670 | 11670 | 11680 | 11670 | 1325 |
| 481 | 20240117 | 114100 | 8002684980 | 11670 | 11680 | 11680 | 11660 | 357 |
| 482 | 20240117 | 114000 | 7998518170 | 11680 | 11680 | 11680 | 11660 | 1087 |
| 483 | 20240117 | 113900 | 7985836400 | 11670 | 11670 | 11680 | 11670 | 139 |
| 484 | 20240117 | 113800 | 7984213990 | 11660 | 11670 | 11680 | 11660 | 365 |
| 485 | 20240117 | 113700 | 7979952190 | 11670 | 11670 | 11670 | 11660 | 679 |
| 486 | 20240117 | 113600 | 7972032770 | 11670 | 11670 | 11670 | 11670 | 83 |
| 487 | 20240117 | 113500 | 7971064160 | 11680 | 11670 | 11690 | 11660 | 1425 |
| 488 | 20240117 | 113400 | 7954437890 | 11680 | 11640 | 11680 | 11640 | 1630 |
| 489 | 20240117 | 113300 | 7935433030 | 11650 | 11650 | 11650 | 11640 | 280 |
| 490 | 20240117 | 113200 | 7932171240 | 11660 | 11650 | 11660 | 11640 | 541 |
| 491 | 20240117 | 113100 | 7925866500 | 11650 | 11650 | 11660 | 11640 | 508 |
| 492 | 20240117 | 113000 | 7919946490 | 11660 | 11650 | 11660 | 11650 | 1088 |
| 493 | 20240117 | 112900 | 7907270160 | 11650 | 11650 | 11660 | 11650 | 1173 |
| 494 | 20240117 | 112800 | 7893601410 | 11650 | 11680 | 11680 | 11650 | 964 |
| 495 | 20240117 | 112700 | 7882358100 | 11670 | 11670 | 11680 | 11670 | 430 |
| 496 | 20240117 | 112600 | 7877338140 | 11670 | 11660 | 11680 | 11660 | 249 |
| 497 | 20240117 | 112500 | 7874431780 | 11670 | 11670 | 11670 | 11660 | 579 |
| 498 | 20240117 | 112400 | 7867675850 | 11660 | 11640 | 11680 | 11630 | 3967 |
| 499 | 20240117 | 112300 | 7821431950 | 11650 | 11660 | 11660 | 11640 | 913 |
| 500 | 20240117 | 112200 | 7810794780 | 11650 | 11640 | 11650 | 11620 | 4075 |
| 501 | 20240117 | 112100 | 7763418440 | 11660 | 11660 | 11660 | 11630 | 1476 |
| 502 | 20240117 | 112000 | 7746228570 | 11650 | 11650 | 11650 | 11630 | 2158 |
| 503 | 20240117 | 111900 | 7721106180 | 11650 | 11650 | 11660 | 11650 | 462 |
| 504 | 20240117 | 111800 | 7715723030 | 11660 | 11680 | 11680 | 11660 | 2304 |
| 505 | 20240117 | 111700 | 7688835610 | 11690 | 11680 | 11690 | 11680 | 816 |
| 506 | 20240117 | 111600 | 7679296710 | 11680 | 11690 | 11690 | 11680 | 1787 |
| 507 | 20240117 | 111500 | 7658413240 | 11700 | 11720 | 11720 | 11690 | 876 |
| 508 | 20240117 | 111400 | 7648163160 | 11710 | 11710 | 11710 | 11710 | 394 |
| 509 | 20240117 | 111300 | 7643549420 | 11720 | 11700 | 11720 | 11700 | 293 |
| 510 | 20240117 | 111200 | 7640117360 | 11700 | 11750 | 11750 | 11700 | 1157 |
| 511 | 20240117 | 111100 | 7626558070 | 11740 | 11750 | 11750 | 11730 | 1024 |
| 512 | 20240117 | 111000 | 7614534390 | 11750 | 11750 | 11750 | 11750 | 724 |
| 513 | 20240117 | 110900 | 7606027390 | 11750 | 11750 | 11750 | 11740 | 1425 |
| 514 | 20240117 | 110800 | 7589286570 | 11740 | 11740 | 11740 | 11730 | 646 |
| 515 | 20240117 | 110700 | 7581703080 | 11740 | 11770 | 11770 | 11740 | 3234 |
| 516 | 20240117 | 110600 | 7543695720 | 11760 | 11730 | 11770 | 11720 | 3195 |
| 517 | 20240117 | 110500 | 7506181960 | 11730 | 11740 | 11740 | 11730 | 386 |
| 518 | 20240117 | 110400 | 7501654140 | 11740 | 11700 | 11740 | 11690 | 631 |
| 519 | 20240117 | 110300 | 7494263410 | 11700 | 11680 | 11710 | 11680 | 1691 |
| 520 | 20240117 | 110200 | 7474498390 | 11680 | 11680 | 11680 | 11680 | 1021 |
| 521 | 20240117 | 110100 | 7462573110 | 11690 | 11690 | 11690 | 11680 | 607 |
| 522 | 20240117 | 110000 | 7455479640 | 11700 | 11700 | 11700 | 11690 | 1097 |
| 523 | 20240117 | 105900 | 7442653480 | 11700 | 11700 | 11700 | 11690 | 726 |
| 524 | 20240117 | 105800 | 7434160730 | 11700 | 11700 | 11710 | 11700 | 442 |
| 525 | 20240117 | 105700 | 7428988670 | 11700 | 11700 | 11710 | 11700 | 215 |
| 526 | 20240117 | 105600 | 7426471160 | 11700 | 11690 | 11700 | 11690 | 2293 |
| 527 | 20240117 | 105500 | 7399653470 | 11690 | 11700 | 11700 | 11680 | 414 |
| 528 | 20240117 | 105400 | 7394814340 | 11700 | 11680 | 11710 | 11680 | 880 |
| 529 | 20240117 | 105300 | 7384526730 | 11680 | 11700 | 11700 | 11670 | 2985 |
| 530 | 20240117 | 105200 | 7349639560 | 11710 | 11680 | 11710 | 11680 | 549 |
| 531 | 20240117 | 105100 | 7343217140 | 11680 | 11680 | 11700 | 11670 | 4252 |
| 532 | 20240117 | 105000 | 7293495530 | 11680 | 11680 | 11680 | 11660 | 1336 |
| 533 | 20240117 | 104900 | 7277906420 | 11670 | 11690 | 11690 | 11670 | 190 |
| 534 | 20240117 | 104800 | 7275688180 | 11680 | 11670 | 11680 | 11660 | 1037 |
| 535 | 20240117 | 104700 | 7263580650 | 11670 | 11690 | 11700 | 11660 | 793 |
| 536 | 20240117 | 104600 | 7254316190 | 11680 | 11650 | 11680 | 11650 | 998 |
| 537 | 20240117 | 104500 | 7242682500 | 11650 | 11670 | 11680 | 11630 | 2858 |
| 538 | 20240117 | 104400 | 7209376090 | 11690 | 11690 | 11690 | 11670 | 864 |
| 539 | 20240117 | 104300 | 7199285530 | 11690 | 11670 | 11690 | 11670 | 293 |
| 540 | 20240117 | 104200 | 7195861060 | 11670 | 11700 | 11700 | 11670 | 1906 |
| 541 | 20240117 | 104100 | 7173609310 | 11680 | 11710 | 11720 | 11680 | 1318 |
| 542 | 20240117 | 104000 | 7158201530 | 11710 | 11690 | 11710 | 11680 | 508 |
| 543 | 20240117 | 103900 | 7152259160 | 11680 | 11710 | 11710 | 11680 | 3640 |
| 544 | 20240117 | 103800 | 7109674450 | 11720 | 11730 | 11730 | 11720 | 2028 |
| 545 | 20240117 | 103700 | 7085903830 | 11720 | 11730 | 11730 | 11720 | 256 |
| 546 | 20240117 | 103600 | 7082900970 | 11730 | 11730 | 11730 | 11710 | 1887 |
| 547 | 20240117 | 103500 | 7060780860 | 11710 | 11740 | 11740 | 11710 | 1760 |
| 548 | 20240117 | 103400 | 7040137710 | 11740 | 11750 | 11760 | 11740 | 1469 |
| 549 | 20240117 | 103300 | 7022887280 | 11750 | 11750 | 11760 | 11740 | 2220 |
| 550 | 20240117 | 103200 | 6996797630 | 11740 | 11750 | 11750 | 11740 | 1386 |
| 551 | 20240117 | 103100 | 6980525950 | 11740 | 11730 | 11760 | 11730 | 1877 |
| 552 | 20240117 | 103000 | 6958491800 | 11740 | 11760 | 11770 | 11730 | 3645 |
| 553 | 20240117 | 102900 | 6915668710 | 11760 | 11770 | 11780 | 11750 | 2231 |
| 554 | 20240117 | 102800 | 6889415630 | 11770 | 11760 | 11770 | 11750 | 2758 |
| 555 | 20240117 | 102700 | 6856977530 | 11760 | 11760 | 11780 | 11750 | 3157 |
| 556 | 20240117 | 102600 | 6819832270 | 11760 | 11760 | 11760 | 11740 | 3026 |
| 557 | 20240117 | 102500 | 6784270260 | 11760 | 11720 | 11760 | 11720 | 6063 |
| 558 | 20240117 | 102400 | 6713067770 | 11730 | 11720 | 11740 | 11710 | 2662 |
| 559 | 20240117 | 102300 | 6681851570 | 11720 | 11670 | 11720 | 11660 | 6663 |
| 560 | 20240117 | 102200 | 6603902370 | 11670 | 11590 | 11670 | 11580 | 12995 |
| 561 | 20240117 | 102100 | 6453033630 | 11590 | 11590 | 11600 | 11580 | 382 |
| 562 | 20240117 | 102000 | 6448606460 | 11570 | 11600 | 11600 | 11560 | 4774 |
| 563 | 20240117 | 101900 | 6393330320 | 11600 | 11600 | 11610 | 11590 | 1128 |
| 564 | 20240117 | 101800 | 6380245280 | 11580 | 11600 | 11610 | 11560 | 4445 |
| 565 | 20240117 | 101700 | 6328760030 | 11580 | 11600 | 11620 | 11560 | 6063 |
| 566 | 20240117 | 101600 | 6258533190 | 11600 | 11610 | 11610 | 11600 | 553 |
| 567 | 20240117 | 101500 | 6252117690 | 11610 | 11610 | 11620 | 11600 | 812 |
| 568 | 20240117 | 101400 | 6242689490 | 11620 | 11610 | 11620 | 11610 | 481 |
| 569 | 20240117 | 101300 | 6237103320 | 11620 | 11630 | 11630 | 11610 | 1247 |
| 570 | 20240117 | 101200 | 6222614160 | 11630 | 11620 | 11630 | 11620 | 218 |
| 571 | 20240117 | 101100 | 6220079250 | 11620 | 11640 | 11650 | 11620 | 577 |
| 572 | 20240117 | 101000 | 6213366270 | 11640 | 11590 | 11640 | 11560 | 6693 |
| 573 | 20240117 | 100900 | 6135780400 | 11590 | 11600 | 11610 | 11590 | 1558 |
| 574 | 20240117 | 100800 | 6117716330 | 11600 | 11600 | 11620 | 11600 | 1266 |
| 575 | 20240117 | 100700 | 6103015840 | 11620 | 11610 | 11630 | 11600 | 3155 |
| 576 | 20240117 | 100600 | 6066402720 | 11630 | 11630 | 11640 | 11610 | 2191 |
| 577 | 20240117 | 100500 | 6040925650 | 11630 | 11600 | 11630 | 11590 | 1408 |
| 578 | 20240117 | 100400 | 6024575510 | 11600 | 11610 | 11610 | 11590 | 2131 |
| 579 | 20240117 | 100300 | 5999857590 | 11610 | 11630 | 11640 | 11600 | 4200 |
| 580 | 20240117 | 100200 | 5951103200 | 11620 | 11620 | 11620 | 11600 | 4234 |
| 581 | 20240117 | 100100 | 5901969660 | 11610 | 11610 | 11640 | 11600 | 10489 |
| 582 | 20240117 | 100000 | 5780149170 | 11610 | 11630 | 11640 | 11610 | 2775 |
| 583 | 20240117 | 095900 | 5747890160 | 11630 | 11640 | 11640 | 11630 | 2057 |
| 584 | 20240117 | 095800 | 5723954000 | 11630 | 11670 | 11670 | 11630 | 2449 |
| 585 | 20240117 | 095700 | 5695434350 | 11660 | 11660 | 11660 | 11650 | 1134 |
| 586 | 20240117 | 095600 | 5682217400 | 11640 | 11670 | 11670 | 11640 | 1502 |
| 587 | 20240117 | 095500 | 5664710310 | 11670 | 11640 | 11700 | 11630 | 4183 |
| 588 | 20240117 | 095400 | 5615906430 | 11630 | 11630 | 11660 | 11620 | 8524 |
| 589 | 20240117 | 095300 | 5516703440 | 11630 | 11670 | 11670 | 11620 | 14568 |
| 590 | 20240117 | 095200 | 5347135160 | 11670 | 11690 | 11690 | 11670 | 3643 |
| 591 | 20240117 | 095100 | 5304587120 | 11690 | 11700 | 11710 | 11680 | 4907 |
| 592 | 20240117 | 095000 | 5247195530 | 11700 | 11730 | 11740 | 11700 | 8330 |
| 593 | 20240117 | 094900 | 5149634880 | 11730 | 11740 | 11740 | 11730 | 455 |
| 594 | 20240117 | 094800 | 5144297040 | 11730 | 11740 | 11740 | 11730 | 654 |
| 595 | 20240117 | 094700 | 5136621030 | 11740 | 11730 | 11740 | 11720 | 1826 |
| 596 | 20240117 | 094600 | 5115211620 | 11740 | 11720 | 11760 | 11710 | 2570 |
| 597 | 20240117 | 094500 | 5085077500 | 11720 | 11760 | 11780 | 11710 | 7445 |
| 598 | 20240117 | 094400 | 4997687690 | 11760 | 11760 | 11780 | 11750 | 2822 |
| 599 | 20240117 | 094300 | 4964475690 | 11750 | 11810 | 11810 | 11750 | 3166 |
| 600 | 20240117 | 094200 | 4927170080 | 11800 | 11830 | 11830 | 11800 | 1434 |
| 601 | 20240117 | 094100 | 4910236000 | 11830 | 11780 | 11840 | 11780 | 2306 |
| 602 | 20240117 | 094000 | 4883009840 | 11790 | 11770 | 11790 | 11770 | 1605 |
| 603 | 20240117 | 093900 | 4864112510 | 11770 | 11770 | 11780 | 11760 | 665 |
| 604 | 20240117 | 093800 | 4856286070 | 11760 | 11760 | 11770 | 11760 | 394 |
| 605 | 20240117 | 093700 | 4851651290 | 11750 | 11740 | 11790 | 11740 | 4500 |
| 606 | 20240117 | 093600 | 4798688550 | 11740 | 11740 | 11740 | 11730 | 2114 |
| 607 | 20240117 | 093500 | 4773873780 | 11740 | 11710 | 11740 | 11690 | 5978 |
| 608 | 20240117 | 093400 | 4703897220 | 11700 | 11730 | 11740 | 11700 | 1420 |
| 609 | 20240117 | 093300 | 4687253570 | 11730 | 11740 | 11750 | 11730 | 1452 |
| 610 | 20240117 | 093200 | 4670209490 | 11740 | 11770 | 11770 | 11740 | 4634 |
| 611 | 20240117 | 093100 | 4615754840 | 11770 | 11750 | 11780 | 11740 | 2716 |
| 612 | 20240117 | 093000 | 4583822420 | 11750 | 11760 | 11760 | 11750 | 752 |
| 613 | 20240117 | 092900 | 4574982210 | 11750 | 11750 | 11760 | 11750 | 1188 |
| 614 | 20240117 | 092800 | 4561020930 | 11750 | 11730 | 11770 | 11710 | 4424 |
| 615 | 20240117 | 092700 | 4509127150 | 11720 | 11680 | 11750 | 11670 | 5124 |
| 616 | 20240117 | 092600 | 4449170770 | 11670 | 11740 | 11750 | 11670 | 8491 |
| 617 | 20240117 | 092500 | 4349728950 | 11740 | 11780 | 11780 | 11730 | 6396 |
| 618 | 20240117 | 092400 | 4274586930 | 11760 | 11750 | 11780 | 11750 | 2720 |
| 619 | 20240117 | 092300 | 4242603510 | 11740 | 11760 | 11770 | 11740 | 3570 |
| 620 | 20240117 | 092200 | 4200641440 | 11740 | 11730 | 11760 | 11720 | 5514 |
| 621 | 20240117 | 092100 | 4135946070 | 11720 | 11750 | 11750 | 11720 | 12484 |
| 622 | 20240117 | 092000 | 3989593590 | 11750 | 11710 | 11750 | 11660 | 14129 |
| 623 | 20240117 | 091900 | 3824233980 | 11710 | 11750 | 11760 | 11710 | 11181 |
| 624 | 20240117 | 091800 | 3693028930 | 11750 | 11800 | 11810 | 11740 | 8923 |
| 625 | 20240117 | 091700 | 3587871380 | 11780 | 11730 | 11800 | 11720 | 9530 |
| 626 | 20240117 | 091600 | 3475911040 | 11730 | 11800 | 11810 | 11700 | 16517 |
| 627 | 20240117 | 091500 | 3281851070 | 11790 | 11860 | 11870 | 11780 | 17608 |
| 628 | 20240117 | 091400 | 3073724500 | 11880 | 11890 | 11900 | 11860 | 12714 |
| 629 | 20240117 | 091300 | 2922759960 | 11890 | 11900 | 11940 | 11870 | 16886 |
| 630 | 20240117 | 091200 | 2721807720 | 11900 | 12030 | 12050 | 11900 | 8885 |
| 631 | 20240117 | 091100 | 2615419770 | 12020 | 12010 | 12090 | 11990 | 5649 |
| 632 | 20240117 | 091000 | 2547448220 | 12010 | 12150 | 12150 | 11960 | 21780 |
| 633 | 20240117 | 090900 | 2285001450 | 12140 | 12180 | 12190 | 12130 | 8780 |
| 634 | 20240117 | 090800 | 2178254160 | 12180 | 12120 | 12230 | 12100 | 10427 |
| 635 | 20240117 | 090700 | 2051417340 | 12110 | 12250 | 12260 | 12110 | 16810 |
| 636 | 20240117 | 090600 | 1846841630 | 12270 | 12230 | 12290 | 12180 | 31102 |
| 637 | 20240117 | 090500 | 1466182760 | 12230 | 12180 | 12230 | 12130 | 14398 |
| 638 | 20240117 | 090400 | 1290665480 | 12170 | 12170 | 12250 | 12160 | 11137 |
| 639 | 20240117 | 090300 | 1154661320 | 12160 | 12210 | 12260 | 12130 | 33054 |
| 640 | 20240117 | 090200 | 751650430 | 12220 | 12180 | 12270 | 12130 | 28056 |
| 641 | 20240117 | 090100 | 408853330 | 12190 | 12000 | 12220 | 12000 | 21922 |
| 642 | 20240117 | 090000 | 142905970 | 11970 | 11960 | 12000 | 11930 | 9563 |