34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 3 | 20240311 | 193700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240311 | 193600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240311 | 193500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240311 | 193400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240311 | 193300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240311 | 193200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240311 | 193100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240311 | 193000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240311 | 192900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240311 | 192800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240311 | 192700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240311 | 192600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240311 | 192500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240311 | 192400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240311 | 192300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240311 | 192200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240311 | 192100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240311 | 192000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240311 | 191900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240311 | 191800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240311 | 191700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240311 | 191600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240311 | 191500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240311 | 191400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240311 | 191300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240311 | 191200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240311 | 191100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240311 | 191000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240311 | 190900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240311 | 190800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 33 | 20240311 | 190700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240311 | 190600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240311 | 190500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240311 | 190400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240311 | 190300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240311 | 190200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240311 | 190100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240311 | 190000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240311 | 185900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240311 | 185800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240311 | 185700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240311 | 185600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240311 | 185500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240311 | 185400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240311 | 185300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240311 | 185200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240311 | 185100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240311 | 185000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240311 | 184900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240311 | 184800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240311 | 184700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240311 | 184600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240311 | 184500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240311 | 184400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240311 | 184300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240311 | 184200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240311 | 184100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240311 | 184000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240311 | 183900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240311 | 183800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 63 | 20240311 | 183700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240311 | 183600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240311 | 183500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240311 | 183400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240311 | 183300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240311 | 183200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240311 | 183100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240311 | 183000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240311 | 182900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240311 | 182800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240311 | 182700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240311 | 182600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240311 | 182500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240311 | 182400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240311 | 182300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240311 | 182200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240311 | 182100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240311 | 182000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240311 | 181900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240311 | 181800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240311 | 181700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240311 | 181600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240311 | 181500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240311 | 181400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240311 | 181300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240311 | 181200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240311 | 181100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240311 | 181000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240311 | 180900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240311 | 180800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 93 | 20240311 | 180700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240311 | 180600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240311 | 180500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240311 | 180400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240311 | 180300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240311 | 180200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240311 | 180100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240311 | 180000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240311 | 175900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240311 | 175800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240311 | 175700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240311 | 175600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240311 | 175500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240311 | 175400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240311 | 175300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240311 | 175200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240311 | 175100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240311 | 175000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240311 | 174900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240311 | 174800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240311 | 174700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240311 | 174600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240311 | 174500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240311 | 174400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240311 | 174300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240311 | 174200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240311 | 174100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240311 | 174000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240311 | 173900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240311 | 173800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 123 | 20240311 | 173700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240311 | 173600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240311 | 173500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240311 | 173400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240311 | 173300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240311 | 173200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240311 | 173100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240311 | 173000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240311 | 172900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240311 | 172800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240311 | 172700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240311 | 172600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240311 | 172500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240311 | 172400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240311 | 172300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240311 | 172200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240311 | 172100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240311 | 172000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240311 | 171900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240311 | 171800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240311 | 171700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240311 | 171600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240311 | 171500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240311 | 171400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240311 | 171300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240311 | 171200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240311 | 171100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240311 | 171000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240311 | 170900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240311 | 170800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 153 | 20240311 | 170700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240311 | 170600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240311 | 170500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240311 | 170400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240311 | 170300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240311 | 170200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240311 | 170100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240311 | 170000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240311 | 165900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240311 | 165800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240311 | 165700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240311 | 165600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240311 | 165500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240311 | 165400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240311 | 165300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240311 | 165200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240311 | 165100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240311 | 165000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240311 | 164900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240311 | 164800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240311 | 164700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240311 | 164600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240311 | 164500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240311 | 164400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240311 | 164300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240311 | 164200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240311 | 164100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240311 | 164000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240311 | 163900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240311 | 163800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 183 | 20240311 | 163700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240311 | 163600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240311 | 163500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240311 | 163400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240311 | 163300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240311 | 163200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240311 | 163100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240311 | 163000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240311 | 162900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240311 | 162800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240311 | 162700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240311 | 162600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240311 | 162500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240311 | 162400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240311 | 162300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240311 | 162200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240311 | 162100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240311 | 162000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240311 | 161900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240311 | 161800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240311 | 161700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240311 | 161600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240311 | 161500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240311 | 161400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240311 | 161300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240311 | 161200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240311 | 161100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240311 | 161000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240311 | 160900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240311 | 160800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 213 | 20240311 | 160700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240311 | 160600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240311 | 160500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240311 | 160400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240311 | 160300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240311 | 160200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240311 | 160100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240311 | 160000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240311 | 155900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240311 | 155800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240311 | 155700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240311 | 155600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240311 | 155500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240311 | 155400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240311 | 155300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240311 | 155200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240311 | 155100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240311 | 155000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240311 | 154900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240311 | 154800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240311 | 154700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240311 | 154600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240311 | 154500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240311 | 154400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240311 | 154300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240311 | 154200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240311 | 154100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240311 | 154000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240311 | 153900 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240311 | 153800 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 243 | 20240311 | 153700 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240311 | 153600 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240311 | 153500 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240311 | 153400 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240311 | 153300 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240311 | 153200 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240311 | 153100 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240311 | 153000 | 10009828530 | 13050 | 13050 | 13050 | 13050 | 14161 |
| 251 | 20240311 | 152900 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240311 | 152800 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240311 | 152700 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240311 | 152600 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240311 | 152500 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240311 | 152400 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240311 | 152300 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240311 | 152200 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240311 | 152100 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240311 | 152000 | 9825027480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240311 | 151900 | 9825027480 | 13050 | 13050 | 13060 | 13050 | 2683 |
| 262 | 20240311 | 151800 | 9790004100 | 13040 | 13050 | 13060 | 13040 | 2045 |
| 263 | 20240311 | 151700 | 9763312150 | 13050 | 13040 | 13060 | 13040 | 2631 |
| 264 | 20240311 | 151600 | 9728981890 | 13050 | 13040 | 13050 | 13040 | 202 |
| 265 | 20240311 | 151500 | 9726346110 | 13050 | 13040 | 13050 | 13040 | 2542 |
| 266 | 20240311 | 151400 | 9693176710 | 13050 | 13040 | 13050 | 13040 | 573 |
| 267 | 20240311 | 151300 | 9685704220 | 13040 | 13040 | 13050 | 13040 | 1953 |
| 268 | 20240311 | 151200 | 9660231670 | 13040 | 13030 | 13040 | 13020 | 4224 |
| 269 | 20240311 | 151100 | 9605181400 | 13040 | 13030 | 13040 | 13030 | 2523 |
| 270 | 20240311 | 151000 | 9572303070 | 13030 | 13020 | 13030 | 13020 | 480 |
| 271 | 20240311 | 150900 | 9566050000 | 13020 | 13030 | 13040 | 13020 | 1285 |
| 272 | 20240311 | 150800 | 9549307130 | 13030 | 13040 | 13040 | 13030 | 2499 |
| 273 | 20240311 | 150700 | 9516730870 | 13040 | 13040 | 13040 | 13030 | 494 |
| 274 | 20240311 | 150600 | 9510291800 | 13040 | 13040 | 13040 | 13030 | 261 |
| 275 | 20240311 | 150500 | 9506890410 | 13040 | 13030 | 13040 | 13020 | 1075 |
| 276 | 20240311 | 150400 | 9492885830 | 13040 | 13040 | 13040 | 13030 | 928 |
| 277 | 20240311 | 150300 | 9480792910 | 13030 | 13040 | 13040 | 13030 | 738 |
| 278 | 20240311 | 150200 | 9471175010 | 13040 | 13050 | 13050 | 13040 | 2446 |
| 279 | 20240311 | 150100 | 9439265650 | 13060 | 13050 | 13060 | 13050 | 2075 |
| 280 | 20240311 | 150000 | 9412173250 | 13050 | 13040 | 13050 | 13040 | 395 |
| 281 | 20240311 | 145900 | 9407021930 | 13040 | 13040 | 13040 | 13030 | 1831 |
| 282 | 20240311 | 145800 | 9383158720 | 13040 | 13030 | 13040 | 13030 | 731 |
| 283 | 20240311 | 145700 | 9373627150 | 13040 | 13030 | 13040 | 13030 | 562 |
| 284 | 20240311 | 145600 | 9366299670 | 13040 | 13030 | 13040 | 13030 | 822 |
| 285 | 20240311 | 145500 | 9355588490 | 13020 | 13020 | 13030 | 13020 | 1054 |
| 286 | 20240311 | 145400 | 9341864530 | 13030 | 13020 | 13030 | 13020 | 305 |
| 287 | 20240311 | 145300 | 9337892800 | 13030 | 13030 | 13040 | 13020 | 1547 |
| 288 | 20240311 | 145200 | 9317741240 | 13040 | 13060 | 13060 | 13040 | 873 |
| 289 | 20240311 | 145100 | 9306353760 | 13060 | 13060 | 13060 | 13060 | 214 |
| 290 | 20240311 | 145000 | 9303558920 | 13060 | 13070 | 13070 | 13040 | 590 |
| 291 | 20240311 | 144900 | 9295857060 | 13050 | 13040 | 13050 | 13040 | 673 |
| 292 | 20240311 | 144800 | 9287074990 | 13030 | 13040 | 13040 | 13030 | 50 |
| 293 | 20240311 | 144700 | 9286423340 | 13040 | 13040 | 13040 | 13030 | 712 |
| 294 | 20240311 | 144600 | 9277144890 | 13040 | 13050 | 13050 | 13030 | 101 |
| 295 | 20240311 | 144500 | 9275827560 | 13040 | 13030 | 13040 | 13030 | 452 |
| 296 | 20240311 | 144400 | 9269933870 | 13030 | 13040 | 13040 | 13030 | 211 |
| 297 | 20240311 | 144300 | 9267182500 | 13050 | 13040 | 13050 | 13030 | 406 |
| 298 | 20240311 | 144200 | 9261887820 | 13040 | 13030 | 13040 | 13030 | 393 |
| 299 | 20240311 | 144100 | 9256763560 | 13040 | 13020 | 13040 | 13020 | 717 |
| 300 | 20240311 | 144000 | 9247415140 | 13020 | 13020 | 13030 | 13020 | 252 |
| 301 | 20240311 | 143900 | 9244132310 | 13030 | 13020 | 13030 | 13020 | 121 |
| 302 | 20240311 | 143800 | 9242556120 | 13030 | 13020 | 13030 | 13020 | 820 |
| 303 | 20240311 | 143700 | 9231872400 | 13030 | 13020 | 13030 | 13020 | 248 |
| 304 | 20240311 | 143600 | 9228641990 | 13030 | 13030 | 13040 | 13020 | 764 |
| 305 | 20240311 | 143500 | 9218685960 | 13040 | 13020 | 13040 | 13020 | 767 |
| 306 | 20240311 | 143400 | 9208691830 | 13010 | 13020 | 13020 | 13010 | 79 |
| 307 | 20240311 | 143300 | 9207663260 | 13020 | 13020 | 13020 | 13010 | 1516 |
| 308 | 20240311 | 143200 | 9187925100 | 13030 | 13030 | 13030 | 13020 | 114 |
| 309 | 20240311 | 143100 | 9186439850 | 13030 | 13020 | 13030 | 13020 | 712 |
| 310 | 20240311 | 143000 | 9177168940 | 13030 | 13030 | 13030 | 13020 | 701 |
| 311 | 20240311 | 142900 | 9168035120 | 13050 | 13050 | 13050 | 13020 | 298 |
| 312 | 20240311 | 142800 | 9164151760 | 13050 | 13070 | 13080 | 13050 | 1488 |
| 313 | 20240311 | 142700 | 9144713980 | 13070 | 13030 | 13070 | 13030 | 2856 |
| 314 | 20240311 | 142600 | 9107417890 | 13030 | 13040 | 13040 | 13030 | 131 |
| 315 | 20240311 | 142500 | 9105710340 | 13040 | 13020 | 13040 | 13020 | 401 |
| 316 | 20240311 | 142400 | 9100486420 | 13020 | 13020 | 13020 | 13020 | 1558 |
| 317 | 20240311 | 142300 | 9080201260 | 13010 | 13010 | 13010 | 13010 | 974 |
| 318 | 20240311 | 142200 | 9067529520 | 13010 | 13000 | 13010 | 13000 | 357 |
| 319 | 20240311 | 142100 | 9062887200 | 13000 | 13000 | 13000 | 13000 | 198 |
| 320 | 20240311 | 142000 | 9060313200 | 13000 | 12990 | 13000 | 12980 | 750 |
| 321 | 20240311 | 141900 | 9050564600 | 12990 | 12970 | 12990 | 12970 | 1627 |
| 322 | 20240311 | 141800 | 9029437140 | 12980 | 12980 | 12980 | 12970 | 444 |
| 323 | 20240311 | 141700 | 9023676760 | 12980 | 12990 | 12990 | 12970 | 284 |
| 324 | 20240311 | 141600 | 9019991210 | 12990 | 12980 | 12990 | 12980 | 115 |
| 325 | 20240311 | 141500 | 9018497980 | 12980 | 12990 | 12990 | 12980 | 2407 |
| 326 | 20240311 | 141400 | 8987241260 | 12990 | 13000 | 13000 | 12990 | 1979 |
| 327 | 20240311 | 141300 | 8961514870 | 13010 | 13010 | 13010 | 13000 | 322 |
| 328 | 20240311 | 141200 | 8957328070 | 13010 | 13000 | 13010 | 13000 | 237 |
| 329 | 20240311 | 141100 | 8954246380 | 13000 | 13000 | 13010 | 13000 | 334 |
| 330 | 20240311 | 141000 | 8949903160 | 13010 | 13000 | 13010 | 13000 | 198 |
| 331 | 20240311 | 140900 | 8947327590 | 13000 | 13000 | 13000 | 12990 | 252 |
| 332 | 20240311 | 140800 | 8944052730 | 13010 | 13020 | 13020 | 13010 | 60 |
| 333 | 20240311 | 140700 | 8943271570 | 13020 | 13030 | 13030 | 13010 | 147 |
| 334 | 20240311 | 140600 | 8941357690 | 13010 | 13040 | 13040 | 13000 | 6986 |
| 335 | 20240311 | 140500 | 8850482550 | 13050 | 13040 | 13050 | 13030 | 277 |
| 336 | 20240311 | 140400 | 8846870280 | 13050 | 13050 | 13050 | 13040 | 86 |
| 337 | 20240311 | 140300 | 8845748220 | 13030 | 13040 | 13050 | 13030 | 122 |
| 338 | 20240311 | 140200 | 8844157450 | 13050 | 13050 | 13050 | 13050 | 54 |
| 339 | 20240311 | 140100 | 8843452750 | 13030 | 13030 | 13030 | 13030 | 335 |
| 340 | 20240311 | 140000 | 8839087700 | 13030 | 13020 | 13030 | 13020 | 224 |
| 341 | 20240311 | 135900 | 8836170690 | 13020 | 13020 | 13030 | 13020 | 275 |
| 342 | 20240311 | 135800 | 8832589450 | 13030 | 13020 | 13030 | 13020 | 302 |
| 343 | 20240311 | 135700 | 8828656890 | 13030 | 13020 | 13030 | 13020 | 395 |
| 344 | 20240311 | 135600 | 8823511690 | 13030 | 13030 | 13030 | 13020 | 1111 |
| 345 | 20240311 | 135500 | 8809039870 | 13030 | 13030 | 13030 | 13020 | 177 |
| 346 | 20240311 | 135400 | 8806734110 | 13030 | 13030 | 13030 | 13020 | 1280 |
| 347 | 20240311 | 135300 | 8790055720 | 13030 | 13030 | 13030 | 13020 | 1078 |
| 348 | 20240311 | 135200 | 8776010520 | 13030 | 13030 | 13030 | 13030 | 122 |
| 349 | 20240311 | 135100 | 8774420860 | 13030 | 13030 | 13040 | 13030 | 266 |
| 350 | 20240311 | 135000 | 8770954210 | 13030 | 13040 | 13040 | 13030 | 607 |
| 351 | 20240311 | 134900 | 8763043800 | 13040 | 13040 | 13040 | 13040 | 573 |
| 352 | 20240311 | 134800 | 8755571880 | 13040 | 13030 | 13050 | 13030 | 291 |
| 353 | 20240311 | 134700 | 8751776550 | 13040 | 13030 | 13040 | 13030 | 104 |
| 354 | 20240311 | 134600 | 8750420760 | 13030 | 13030 | 13030 | 13020 | 932 |
| 355 | 20240311 | 134500 | 8738281380 | 13030 | 13030 | 13040 | 13030 | 663 |
| 356 | 20240311 | 134400 | 8729641750 | 13030 | 13030 | 13030 | 13020 | 219 |
| 357 | 20240311 | 134300 | 8726789080 | 13030 | 13040 | 13040 | 13030 | 263 |
| 358 | 20240311 | 134200 | 8723361450 | 13040 | 13020 | 13050 | 13020 | 486 |
| 359 | 20240311 | 134100 | 8717029900 | 13020 | 13010 | 13030 | 13010 | 961 |
| 360 | 20240311 | 134000 | 8704523120 | 13010 | 13010 | 13020 | 13000 | 1184 |
| 361 | 20240311 | 133900 | 8689117730 | 13010 | 13020 | 13020 | 13010 | 438 |
| 362 | 20240311 | 133800 | 8683415990 | 13030 | 13040 | 13040 | 13030 | 359 |
| 363 | 20240311 | 133700 | 8678735430 | 13040 | 13040 | 13040 | 13040 | 34 |
| 364 | 20240311 | 133600 | 8678292070 | 13040 | 13040 | 13050 | 13040 | 947 |
| 365 | 20240311 | 133500 | 8665943140 | 13050 | 13040 | 13050 | 13040 | 92 |
| 366 | 20240311 | 133400 | 8664743250 | 13060 | 13060 | 13080 | 13050 | 1085 |
| 367 | 20240311 | 133300 | 8650573450 | 13070 | 13050 | 13080 | 13050 | 831 |
| 368 | 20240311 | 133200 | 8639721250 | 13050 | 13030 | 13060 | 13020 | 1807 |
| 369 | 20240311 | 133100 | 8616150190 | 13020 | 13010 | 13020 | 13010 | 68 |
| 370 | 20240311 | 133000 | 8615264880 | 13020 | 13010 | 13020 | 13010 | 114 |
| 371 | 20240311 | 132900 | 8613781080 | 13010 | 13010 | 13010 | 13010 | 28 |
| 372 | 20240311 | 132800 | 8613416800 | 13010 | 13010 | 13010 | 13000 | 207 |
| 373 | 20240311 | 132700 | 8610723810 | 13020 | 13000 | 13020 | 13000 | 193 |
| 374 | 20240311 | 132600 | 8608212960 | 13000 | 13000 | 13010 | 13000 | 507 |
| 375 | 20240311 | 132500 | 8601619940 | 13000 | 12980 | 13010 | 12980 | 846 |
| 376 | 20240311 | 132400 | 8590627070 | 12970 | 12990 | 12990 | 12970 | 981 |
| 377 | 20240311 | 132300 | 8577897990 | 12970 | 12970 | 12970 | 12970 | 1647 |
| 378 | 20240311 | 132200 | 8556536400 | 12970 | 12970 | 12980 | 12970 | 137 |
| 379 | 20240311 | 132100 | 8554759070 | 12970 | 12990 | 12990 | 12970 | 142 |
| 380 | 20240311 | 132000 | 8552914970 | 12990 | 13000 | 13000 | 12980 | 1735 |
| 381 | 20240311 | 131900 | 8530376270 | 12990 | 12960 | 12990 | 12960 | 1074 |
| 382 | 20240311 | 131800 | 8516443630 | 12970 | 12960 | 12970 | 12960 | 171 |
| 383 | 20240311 | 131700 | 8514226670 | 12950 | 12950 | 12950 | 12950 | 92 |
| 384 | 20240311 | 131600 | 8513035270 | 12950 | 12950 | 12950 | 12950 | 146 |
| 385 | 20240311 | 131500 | 8511144570 | 12940 | 12970 | 12970 | 12940 | 2178 |
| 386 | 20240311 | 131400 | 8482915310 | 12960 | 12960 | 12970 | 12950 | 1452 |
| 387 | 20240311 | 131300 | 8464104420 | 12960 | 12960 | 12960 | 12950 | 273 |
| 388 | 20240311 | 131200 | 8460568060 | 12960 | 12950 | 12960 | 12940 | 162 |
| 389 | 20240311 | 131100 | 8458469470 | 12950 | 12940 | 12960 | 12940 | 265 |
| 390 | 20240311 | 131000 | 8455037400 | 12940 | 12960 | 12960 | 12940 | 975 |
| 391 | 20240311 | 130900 | 8442405900 | 12960 | 12960 | 12960 | 12960 | 138 |
| 392 | 20240311 | 130800 | 8440617420 | 12960 | 12940 | 12960 | 12940 | 515 |
| 393 | 20240311 | 130700 | 8433944160 | 12940 | 12940 | 12950 | 12940 | 880 |
| 394 | 20240311 | 130600 | 8422551690 | 12940 | 12940 | 12950 | 12930 | 586 |
| 395 | 20240311 | 130500 | 8414969580 | 12940 | 12940 | 12940 | 12940 | 107 |
| 396 | 20240311 | 130400 | 8413585000 | 12940 | 12930 | 12940 | 12930 | 237 |
| 397 | 20240311 | 130300 | 8410520040 | 12930 | 12930 | 12940 | 12920 | 2213 |
| 398 | 20240311 | 130200 | 8381914840 | 12930 | 12930 | 12940 | 12930 | 1915 |
| 399 | 20240311 | 130100 | 8357152740 | 12940 | 12930 | 12940 | 12930 | 456 |
| 400 | 20240311 | 130000 | 8351256590 | 12930 | 12960 | 12960 | 12930 | 4386 |
| 401 | 20240311 | 125900 | 8294491760 | 12960 | 12950 | 12960 | 12950 | 635 |
| 402 | 20240311 | 125800 | 8286264790 | 12950 | 12970 | 12970 | 12950 | 2990 |
| 403 | 20240311 | 125700 | 8247513350 | 12970 | 12980 | 12980 | 12970 | 4022 |
| 404 | 20240311 | 125600 | 8195318160 | 12980 | 12990 | 12990 | 12980 | 356 |
| 405 | 20240311 | 125500 | 8190694610 | 12990 | 12990 | 12990 | 12990 | 628 |
| 406 | 20240311 | 125400 | 8182536890 | 12990 | 12990 | 13000 | 12990 | 344 |
| 407 | 20240311 | 125300 | 8178067330 | 12990 | 12990 | 12990 | 12990 | 60 |
| 408 | 20240311 | 125200 | 8177287930 | 12990 | 12970 | 13000 | 12970 | 131 |
| 409 | 20240311 | 125100 | 8175588270 | 12970 | 12950 | 12970 | 12950 | 75 |
| 410 | 20240311 | 125000 | 8174615990 | 12960 | 12970 | 12980 | 12960 | 557 |
| 411 | 20240311 | 124900 | 8167395170 | 12950 | 12950 | 12970 | 12950 | 53 |
| 412 | 20240311 | 124800 | 8166708650 | 12950 | 12960 | 12970 | 12950 | 324 |
| 413 | 20240311 | 124700 | 8162510330 | 12960 | 12960 | 12960 | 12950 | 1371 |
| 414 | 20240311 | 124600 | 8144745270 | 12980 | 12970 | 12980 | 12960 | 2321 |
| 415 | 20240311 | 124500 | 8114645960 | 12970 | 12970 | 12980 | 12970 | 256 |
| 416 | 20240311 | 124400 | 8111323580 | 12980 | 12980 | 12980 | 12970 | 288 |
| 417 | 20240311 | 124300 | 8107585660 | 12980 | 12980 | 12980 | 12970 | 661 |
| 418 | 20240311 | 124200 | 8099006320 | 12980 | 12980 | 12990 | 12970 | 3749 |
| 419 | 20240311 | 124100 | 8050362300 | 12980 | 13000 | 13000 | 12980 | 2285 |
| 420 | 20240311 | 124000 | 8020675020 | 13000 | 13000 | 13000 | 13000 | 1098 |
| 421 | 20240311 | 123900 | 8006401020 | 13010 | 13020 | 13020 | 13010 | 1360 |
| 422 | 20240311 | 123800 | 7988705870 | 13030 | 13020 | 13030 | 13010 | 313 |
| 423 | 20240311 | 123700 | 7984631730 | 13020 | 13020 | 13020 | 13010 | 382 |
| 424 | 20240311 | 123600 | 7979660080 | 13020 | 13040 | 13040 | 13010 | 4263 |
| 425 | 20240311 | 123500 | 7924129760 | 13050 | 13040 | 13110 | 13040 | 5511 |
| 426 | 20240311 | 123400 | 7852002330 | 13040 | 13050 | 13110 | 13040 | 1783 |
| 427 | 20240311 | 123300 | 7828676670 | 13050 | 13050 | 13060 | 13050 | 1136 |
| 428 | 20240311 | 123200 | 7813849560 | 13050 | 13070 | 13070 | 13050 | 403 |
| 429 | 20240311 | 123100 | 7808586290 | 13060 | 13060 | 13060 | 13060 | 154 |
| 430 | 20240311 | 123000 | 7806575050 | 13060 | 13060 | 13060 | 13060 | 38 |
| 431 | 20240311 | 122900 | 7806078770 | 13060 | 13060 | 13060 | 13060 | 31 |
| 432 | 20240311 | 122800 | 7805673910 | 13060 | 13060 | 13100 | 13060 | 545 |
| 433 | 20240311 | 122700 | 7798544440 | 13060 | 13070 | 13070 | 13060 | 307 |
| 434 | 20240311 | 122600 | 7794534350 | 13080 | 13060 | 13090 | 13060 | 232 |
| 435 | 20240311 | 122500 | 7791501540 | 13060 | 13050 | 13090 | 13050 | 368 |
| 436 | 20240311 | 122400 | 7786693870 | 13050 | 13060 | 13090 | 13050 | 2478 |
| 437 | 20240311 | 122300 | 7754323050 | 13060 | 13070 | 13120 | 13060 | 1481 |
| 438 | 20240311 | 122200 | 7734957900 | 13070 | 13070 | 13080 | 13070 | 811 |
| 439 | 20240311 | 122100 | 7724358100 | 13070 | 13070 | 13070 | 13070 | 165 |
| 440 | 20240311 | 122000 | 7722201550 | 13080 | 13080 | 13090 | 13070 | 293 |
| 441 | 20240311 | 121900 | 7718367920 | 13090 | 13090 | 13090 | 13080 | 1139 |
| 442 | 20240311 | 121800 | 7703468000 | 13090 | 13100 | 13100 | 13090 | 2221 |
| 443 | 20240311 | 121700 | 7674380870 | 13100 | 13110 | 13120 | 13100 | 219 |
| 444 | 20240311 | 121600 | 7671509880 | 13120 | 13110 | 13120 | 13110 | 183 |
| 445 | 20240311 | 121500 | 7669109590 | 13120 | 13100 | 13120 | 13100 | 57 |
| 446 | 20240311 | 121400 | 7668362510 | 13100 | 13120 | 13130 | 13100 | 721 |
| 447 | 20240311 | 121300 | 7658907880 | 13120 | 13120 | 13130 | 13120 | 161 |
| 448 | 20240311 | 121200 | 7656795420 | 13120 | 13120 | 13130 | 13110 | 519 |
| 449 | 20240311 | 121100 | 7649982840 | 13120 | 13110 | 13130 | 13100 | 661 |
| 450 | 20240311 | 121000 | 7641311750 | 13110 | 13110 | 13130 | 13100 | 1235 |
| 451 | 20240311 | 120900 | 7625107320 | 13110 | 13100 | 13120 | 13090 | 759 |
| 452 | 20240311 | 120800 | 7615168170 | 13100 | 13100 | 13110 | 13080 | 772 |
| 453 | 20240311 | 120700 | 7605056130 | 13080 | 13090 | 13090 | 13080 | 354 |
| 454 | 20240311 | 120600 | 7600423620 | 13090 | 13090 | 13120 | 13090 | 757 |
| 455 | 20240311 | 120500 | 7590507110 | 13090 | 13090 | 13090 | 13090 | 132 |
| 456 | 20240311 | 120400 | 7588779230 | 13110 | 13100 | 13120 | 13100 | 509 |
| 457 | 20240311 | 120300 | 7582108160 | 13090 | 13100 | 13100 | 13090 | 510 |
| 458 | 20240311 | 120200 | 7575429400 | 13100 | 13110 | 13110 | 13100 | 14 |
| 459 | 20240311 | 120100 | 7575245980 | 13100 | 13110 | 13120 | 13100 | 446 |
| 460 | 20240311 | 120000 | 7569399310 | 13120 | 13130 | 13130 | 13120 | 496 |
| 461 | 20240311 | 115900 | 7562891320 | 13130 | 13130 | 13140 | 13120 | 467 |
| 462 | 20240311 | 115800 | 7556763490 | 13130 | 13120 | 13130 | 13120 | 554 |
| 463 | 20240311 | 115700 | 7549491850 | 13120 | 13120 | 13130 | 13110 | 295 |
| 464 | 20240311 | 115600 | 7545620100 | 13130 | 13130 | 13130 | 13130 | 1303 |
| 465 | 20240311 | 115500 | 7528511710 | 13130 | 13090 | 13130 | 13090 | 2086 |
| 466 | 20240311 | 115400 | 7501191720 | 13090 | 13090 | 13090 | 13090 | 212 |
| 467 | 20240311 | 115300 | 7498416640 | 13090 | 13090 | 13100 | 13090 | 38 |
| 468 | 20240311 | 115200 | 7497919210 | 13090 | 13080 | 13100 | 13080 | 276 |
| 469 | 20240311 | 115100 | 7494306760 | 13080 | 13080 | 13080 | 13080 | 490 |
| 470 | 20240311 | 115000 | 7487897560 | 13080 | 13090 | 13100 | 13080 | 79 |
| 471 | 20240311 | 114900 | 7486863770 | 13090 | 13100 | 13100 | 13090 | 725 |
| 472 | 20240311 | 114800 | 7477371030 | 13100 | 13090 | 13100 | 13090 | 800 |
| 473 | 20240311 | 114700 | 7466897250 | 13090 | 13090 | 13110 | 13090 | 15 |
| 474 | 20240311 | 114600 | 7466700880 | 13090 | 13090 | 13090 | 13090 | 213 |
| 475 | 20240311 | 114500 | 7463912710 | 13100 | 13120 | 13130 | 13100 | 224 |
| 476 | 20240311 | 114400 | 7460977680 | 13120 | 13120 | 13130 | 13120 | 1835 |
| 477 | 20240311 | 114300 | 7436902320 | 13120 | 13100 | 13130 | 13100 | 1780 |
| 478 | 20240311 | 114200 | 7413547900 | 13100 | 13110 | 13110 | 13100 | 693 |
| 479 | 20240311 | 114100 | 7404462840 | 13110 | 13110 | 13120 | 13110 | 599 |
| 480 | 20240311 | 114000 | 7396607750 | 13110 | 13110 | 13120 | 13100 | 233 |
| 481 | 20240311 | 113900 | 7393553670 | 13120 | 13110 | 13120 | 13100 | 134 |
| 482 | 20240311 | 113800 | 7391797510 | 13120 | 13070 | 13120 | 13070 | 1395 |
| 483 | 20240311 | 113700 | 7373501690 | 13090 | 13060 | 13090 | 13060 | 213 |
| 484 | 20240311 | 113600 | 7370714910 | 13060 | 13050 | 13070 | 13050 | 101 |
| 485 | 20240311 | 113500 | 7369396160 | 13070 | 13040 | 13070 | 13040 | 553 |
| 486 | 20240311 | 113400 | 7362176240 | 13040 | 13040 | 13040 | 13030 | 336 |
| 487 | 20240311 | 113300 | 7357795200 | 13040 | 13020 | 13040 | 13020 | 298 |
| 488 | 20240311 | 113200 | 7353909750 | 13020 | 13020 | 13030 | 13010 | 246 |
| 489 | 20240311 | 113100 | 7350706510 | 13010 | 13030 | 13050 | 13010 | 988 |
| 490 | 20240311 | 113000 | 7337833900 | 13040 | 13020 | 13040 | 13020 | 179 |
| 491 | 20240311 | 112900 | 7335503090 | 13020 | 13020 | 13030 | 13020 | 549 |
| 492 | 20240311 | 112800 | 7328354130 | 13020 | 13030 | 13030 | 13020 | 197 |
| 493 | 20240311 | 112700 | 7325789140 | 13040 | 13050 | 13050 | 13040 | 198 |
| 494 | 20240311 | 112600 | 7323207150 | 13050 | 13060 | 13060 | 13050 | 121 |
| 495 | 20240311 | 112500 | 7321627890 | 13060 | 13080 | 13090 | 13060 | 565 |
| 496 | 20240311 | 112400 | 7314242130 | 13090 | 13080 | 13090 | 13080 | 267 |
| 497 | 20240311 | 112300 | 7310749700 | 13100 | 13080 | 13140 | 13070 | 7200 |
| 498 | 20240311 | 112200 | 7216305540 | 13080 | 13070 | 13080 | 13060 | 115 |
| 499 | 20240311 | 112100 | 7214802170 | 13080 | 12990 | 13090 | 12990 | 10100 |
| 500 | 20240311 | 112000 | 7083265110 | 12980 | 13000 | 13000 | 12980 | 5093 |
| 501 | 20240311 | 111900 | 7017086600 | 13000 | 13020 | 13020 | 13000 | 1200 |
| 502 | 20240311 | 111800 | 7001480470 | 13020 | 13020 | 13020 | 13020 | 438 |
| 503 | 20240311 | 111700 | 6995777710 | 13030 | 13020 | 13040 | 13020 | 793 |
| 504 | 20240311 | 111600 | 6985451640 | 13020 | 13040 | 13050 | 13020 | 1188 |
| 505 | 20240311 | 111500 | 6969976320 | 13050 | 13070 | 13070 | 13050 | 1779 |
| 506 | 20240311 | 111400 | 6946755470 | 13070 | 13090 | 13090 | 13070 | 1414 |
| 507 | 20240311 | 111300 | 6928255830 | 13110 | 13100 | 13110 | 13080 | 6513 |
| 508 | 20240311 | 111200 | 6842990740 | 13110 | 13090 | 13110 | 13090 | 470 |
| 509 | 20240311 | 111100 | 6836834530 | 13090 | 13090 | 13090 | 13080 | 1694 |
| 510 | 20240311 | 111000 | 6814661620 | 13100 | 13070 | 13100 | 13070 | 434 |
| 511 | 20240311 | 110900 | 6808978440 | 13070 | 13060 | 13070 | 13060 | 74 |
| 512 | 20240311 | 110800 | 6808011470 | 13050 | 13060 | 13060 | 13050 | 838 |
| 513 | 20240311 | 110700 | 6797072190 | 13060 | 13060 | 13070 | 13050 | 1352 |
| 514 | 20240311 | 110600 | 6779415550 | 13070 | 13070 | 13080 | 13060 | 1934 |
| 515 | 20240311 | 110500 | 6754139320 | 13070 | 13050 | 13080 | 13050 | 196 |
| 516 | 20240311 | 110400 | 6751579370 | 13040 | 13050 | 13080 | 13030 | 307 |
| 517 | 20240311 | 110300 | 6747575260 | 13050 | 12990 | 13070 | 12980 | 1282 |
| 518 | 20240311 | 110200 | 6730873540 | 12980 | 12970 | 12980 | 12970 | 1469 |
| 519 | 20240311 | 110100 | 6711807260 | 12970 | 12970 | 13000 | 12970 | 2038 |
| 520 | 20240311 | 110000 | 6685366410 | 12970 | 13000 | 13010 | 12970 | 7388 |
| 521 | 20240311 | 105900 | 6589385100 | 13000 | 13020 | 13030 | 13000 | 4043 |
| 522 | 20240311 | 105800 | 6536758010 | 13020 | 13030 | 13030 | 13020 | 2865 |
| 523 | 20240311 | 105700 | 6499428760 | 13030 | 13040 | 13040 | 13020 | 3432 |
| 524 | 20240311 | 105600 | 6454709410 | 13030 | 13060 | 13070 | 13030 | 5221 |
| 525 | 20240311 | 105500 | 6386625340 | 13060 | 13070 | 13080 | 13060 | 1067 |
| 526 | 20240311 | 105400 | 6372684840 | 13070 | 13070 | 13090 | 13060 | 3548 |
| 527 | 20240311 | 105300 | 6326336810 | 13070 | 13100 | 13100 | 13070 | 2650 |
| 528 | 20240311 | 105200 | 6291654800 | 13110 | 13110 | 13120 | 13100 | 251 |
| 529 | 20240311 | 105100 | 6288365230 | 13120 | 13110 | 13120 | 13100 | 281 |
| 530 | 20240311 | 105000 | 6284680260 | 13110 | 13100 | 13120 | 13100 | 475 |
| 531 | 20240311 | 104900 | 6278453560 | 13100 | 13090 | 13110 | 13090 | 490 |
| 532 | 20240311 | 104800 | 6272036190 | 13100 | 13100 | 13100 | 13080 | 1053 |
| 533 | 20240311 | 104700 | 6258242250 | 13100 | 13080 | 13100 | 13080 | 1008 |
| 534 | 20240311 | 104600 | 6245043920 | 13070 | 13060 | 13080 | 13050 | 1438 |
| 535 | 20240311 | 104500 | 6226268190 | 13050 | 13070 | 13080 | 13040 | 2968 |
| 536 | 20240311 | 104400 | 6187518470 | 13070 | 13050 | 13070 | 13050 | 1606 |
| 537 | 20240311 | 104300 | 6166542980 | 13050 | 13060 | 13070 | 13040 | 7048 |
| 538 | 20240311 | 104200 | 6074543230 | 13070 | 13100 | 13110 | 13060 | 5200 |
| 539 | 20240311 | 104100 | 6006512090 | 13110 | 13110 | 13120 | 13100 | 1484 |
| 540 | 20240311 | 104000 | 5987054200 | 13110 | 13120 | 13130 | 13100 | 5022 |
| 541 | 20240311 | 103900 | 5921196720 | 13130 | 13130 | 13140 | 13120 | 552 |
| 542 | 20240311 | 103800 | 5913949790 | 13130 | 13130 | 13140 | 13120 | 772 |
| 543 | 20240311 | 103700 | 5903814280 | 13130 | 13120 | 13130 | 13110 | 2635 |
| 544 | 20240311 | 103600 | 5869256470 | 13120 | 13170 | 13170 | 13120 | 4719 |
| 545 | 20240311 | 103500 | 5807261240 | 13170 | 13210 | 13210 | 13170 | 3018 |
| 546 | 20240311 | 103400 | 5767462930 | 13220 | 13240 | 13250 | 13220 | 1810 |
| 547 | 20240311 | 103300 | 5743523260 | 13250 | 13280 | 13280 | 13250 | 2058 |
| 548 | 20240311 | 103200 | 5716219350 | 13280 | 13290 | 13290 | 13270 | 2258 |
| 549 | 20240311 | 103100 | 5686223070 | 13290 | 13290 | 13290 | 13260 | 3200 |
| 550 | 20240311 | 103000 | 5643736310 | 13290 | 13300 | 13310 | 13270 | 4389 |
| 551 | 20240311 | 102900 | 5585424280 | 13310 | 13270 | 13310 | 13260 | 7208 |
| 552 | 20240311 | 102800 | 5489570320 | 13260 | 13220 | 13260 | 13220 | 2580 |
| 553 | 20240311 | 102700 | 5455391720 | 13230 | 13170 | 13230 | 13170 | 3258 |
| 554 | 20240311 | 102600 | 5412386370 | 13170 | 13210 | 13210 | 13150 | 3283 |
| 555 | 20240311 | 102500 | 5369143630 | 13200 | 13200 | 13210 | 13190 | 2114 |
| 556 | 20240311 | 102400 | 5341251140 | 13210 | 13200 | 13210 | 13190 | 4014 |
| 557 | 20240311 | 102300 | 5288243600 | 13210 | 13200 | 13210 | 13200 | 1867 |
| 558 | 20240311 | 102200 | 5263590970 | 13200 | 13250 | 13250 | 13180 | 4609 |
| 559 | 20240311 | 102100 | 5202727220 | 13250 | 13290 | 13290 | 13240 | 4802 |
| 560 | 20240311 | 102000 | 5139014230 | 13280 | 13300 | 13310 | 13270 | 3441 |
| 561 | 20240311 | 101900 | 5093278500 | 13290 | 13260 | 13310 | 13260 | 21378 |
| 562 | 20240311 | 101800 | 4809182380 | 13260 | 13260 | 13270 | 13240 | 5933 |
| 563 | 20240311 | 101700 | 4730511300 | 13260 | 13240 | 13260 | 13220 | 6576 |
| 564 | 20240311 | 101600 | 4643383860 | 13220 | 13230 | 13240 | 13220 | 1604 |
| 565 | 20240311 | 101500 | 4622157550 | 13220 | 13220 | 13240 | 13210 | 1528 |
| 566 | 20240311 | 101400 | 4601942000 | 13220 | 13210 | 13220 | 13200 | 1819 |
| 567 | 20240311 | 101300 | 4577915120 | 13210 | 13240 | 13240 | 13200 | 6766 |
| 568 | 20240311 | 101200 | 4488471250 | 13240 | 13230 | 13250 | 13210 | 5480 |
| 569 | 20240311 | 101100 | 4415920510 | 13230 | 13230 | 13240 | 13210 | 2972 |
| 570 | 20240311 | 101000 | 4376600850 | 13240 | 13210 | 13240 | 13200 | 6675 |
| 571 | 20240311 | 100900 | 4288358820 | 13200 | 13210 | 13210 | 13200 | 3070 |
| 572 | 20240311 | 100800 | 4247818970 | 13210 | 13210 | 13210 | 13190 | 3028 |
| 573 | 20240311 | 100700 | 4207846190 | 13210 | 13200 | 13210 | 13180 | 2814 |
| 574 | 20240311 | 100600 | 4170726290 | 13200 | 13190 | 13200 | 13180 | 2771 |
| 575 | 20240311 | 100500 | 4134179610 | 13190 | 13210 | 13210 | 13190 | 1948 |
| 576 | 20240311 | 100400 | 4108472520 | 13210 | 13200 | 13210 | 13200 | 2786 |
| 577 | 20240311 | 100300 | 4071684260 | 13200 | 13200 | 13210 | 13190 | 4285 |
| 578 | 20240311 | 100200 | 4015091170 | 13200 | 13190 | 13200 | 13180 | 5384 |
| 579 | 20240311 | 100100 | 3944039990 | 13190 | 13160 | 13190 | 13160 | 5851 |
| 580 | 20240311 | 100000 | 3866962950 | 13160 | 13130 | 13160 | 13120 | 2962 |
| 581 | 20240311 | 095900 | 3828055020 | 13140 | 13150 | 13150 | 13120 | 2518 |
| 582 | 20240311 | 095800 | 3794968310 | 13150 | 13150 | 13160 | 13120 | 4257 |
| 583 | 20240311 | 095700 | 3739012850 | 13150 | 13180 | 13200 | 13150 | 7355 |
| 584 | 20240311 | 095600 | 3642074120 | 13190 | 13190 | 13190 | 13180 | 2286 |
| 585 | 20240311 | 095500 | 3611937390 | 13190 | 13170 | 13190 | 13140 | 6746 |
| 586 | 20240311 | 095400 | 3523125570 | 13160 | 13180 | 13190 | 13160 | 5317 |
| 587 | 20240311 | 095300 | 3453076330 | 13180 | 13190 | 13200 | 13180 | 6958 |
| 588 | 20240311 | 095200 | 3361320670 | 13190 | 13170 | 13190 | 13160 | 11476 |
| 589 | 20240311 | 095100 | 3210118570 | 13160 | 13160 | 13170 | 13150 | 4826 |
| 590 | 20240311 | 095000 | 3146612800 | 13150 | 13120 | 13160 | 13110 | 9362 |
| 591 | 20240311 | 094900 | 3023552950 | 13100 | 13100 | 13130 | 13100 | 4736 |
| 592 | 20240311 | 094800 | 2961453900 | 13100 | 13080 | 13110 | 13080 | 2773 |
| 593 | 20240311 | 094700 | 2925128260 | 13090 | 13080 | 13120 | 13080 | 4682 |
| 594 | 20240311 | 094600 | 2863800880 | 13090 | 13090 | 13110 | 13070 | 5672 |
| 595 | 20240311 | 094500 | 2789503170 | 13090 | 13090 | 13110 | 13090 | 10411 |
| 596 | 20240311 | 094400 | 2653136760 | 13090 | 13070 | 13110 | 13060 | 14851 |
| 597 | 20240311 | 094300 | 2458791680 | 13070 | 13040 | 13090 | 13040 | 12007 |
| 598 | 20240311 | 094200 | 2301836250 | 13040 | 13050 | 13080 | 13030 | 7106 |
| 599 | 20240311 | 094100 | 2209053040 | 13070 | 12980 | 13080 | 12980 | 23961 |
| 600 | 20240311 | 094000 | 1896723640 | 12980 | 12960 | 12980 | 12950 | 927 |
| 601 | 20240311 | 093900 | 1884698580 | 12960 | 12970 | 12980 | 12950 | 1875 |
| 602 | 20240311 | 093800 | 1860385620 | 12970 | 12910 | 12970 | 12900 | 9712 |
| 603 | 20240311 | 093700 | 1734581760 | 12910 | 12920 | 12940 | 12900 | 1458 |
| 604 | 20240311 | 093600 | 1715741360 | 12920 | 12920 | 12930 | 12900 | 1848 |
| 605 | 20240311 | 093500 | 1691871080 | 12920 | 12940 | 12950 | 12910 | 4325 |
| 606 | 20240311 | 093400 | 1635942520 | 12940 | 12950 | 12950 | 12920 | 1459 |
| 607 | 20240311 | 093300 | 1617056020 | 12950 | 12930 | 12950 | 12920 | 4791 |
| 608 | 20240311 | 093200 | 1555051990 | 12940 | 12940 | 12940 | 12910 | 2992 |
| 609 | 20240311 | 093100 | 1516372600 | 12940 | 12930 | 12940 | 12920 | 1653 |
| 610 | 20240311 | 093000 | 1495008620 | 12930 | 12930 | 12930 | 12910 | 679 |
| 611 | 20240311 | 092900 | 1486230210 | 12940 | 12930 | 12940 | 12920 | 3315 |
| 612 | 20240311 | 092800 | 1443353550 | 12940 | 12910 | 12950 | 12890 | 2894 |
| 613 | 20240311 | 092700 | 1405914380 | 12900 | 12870 | 12960 | 12870 | 13116 |
| 614 | 20240311 | 092600 | 1236521950 | 12870 | 12830 | 12870 | 12820 | 1417 |
| 615 | 20240311 | 092500 | 1218322150 | 12830 | 12850 | 12850 | 12830 | 284 |
| 616 | 20240311 | 092400 | 1214676550 | 12850 | 12790 | 12850 | 12790 | 4270 |
| 617 | 20240311 | 092300 | 1159927820 | 12800 | 12800 | 12810 | 12790 | 569 |
| 618 | 20240311 | 092200 | 1152643160 | 12790 | 12810 | 12810 | 12790 | 585 |
| 619 | 20240311 | 092100 | 1145160030 | 12810 | 12770 | 12810 | 12770 | 895 |
| 620 | 20240311 | 092000 | 1133715480 | 12770 | 12770 | 12780 | 12760 | 806 |
| 621 | 20240311 | 091900 | 1123423060 | 12780 | 12810 | 12810 | 12770 | 1459 |
| 622 | 20240311 | 091800 | 1104778600 | 12810 | 12830 | 12840 | 12790 | 5443 |
| 623 | 20240311 | 091700 | 1035040970 | 12820 | 12820 | 12830 | 12820 | 1222 |
| 624 | 20240311 | 091600 | 1019373820 | 12820 | 12850 | 12850 | 12820 | 1727 |
| 625 | 20240311 | 091500 | 997209930 | 12840 | 12850 | 12850 | 12830 | 501 |
| 626 | 20240311 | 091400 | 990777460 | 12850 | 12840 | 12850 | 12820 | 1089 |
| 627 | 20240311 | 091300 | 976804630 | 12840 | 12900 | 12910 | 12830 | 10702 |
| 628 | 20240311 | 091200 | 839034620 | 12900 | 12890 | 12920 | 12860 | 8975 |
| 629 | 20240311 | 091100 | 723294020 | 12890 | 12800 | 12890 | 12800 | 3443 |
| 630 | 20240311 | 091000 | 679063970 | 12800 | 12800 | 12810 | 12800 | 2225 |
| 631 | 20240311 | 090900 | 650583950 | 12800 | 12800 | 12820 | 12790 | 2441 |
| 632 | 20240311 | 090800 | 619339080 | 12790 | 12740 | 12790 | 12740 | 1419 |
| 633 | 20240311 | 090700 | 601197660 | 12780 | 12710 | 12790 | 12700 | 2597 |
| 634 | 20240311 | 090600 | 568159570 | 12710 | 12810 | 12810 | 12680 | 15050 |
| 635 | 20240311 | 090500 | 376456170 | 12840 | 12760 | 12840 | 12750 | 3090 |
| 636 | 20240311 | 090400 | 336968380 | 12750 | 12830 | 12870 | 12750 | 4005 |
| 637 | 20240311 | 090300 | 285667080 | 12860 | 12760 | 12860 | 12760 | 3104 |
| 638 | 20240311 | 090200 | 245925190 | 12730 | 12780 | 12800 | 12690 | 3746 |
| 639 | 20240311 | 090100 | 198138950 | 12780 | 12730 | 12800 | 12690 | 9015 |
| 640 | 20240311 | 090000 | 83306440 | 12740 | 12690 | 12740 | 12640 | 5395 |