34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 3 | 20240523 | 193600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240523 | 193500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240523 | 193400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240523 | 193300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240523 | 193200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240523 | 193100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240523 | 193000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240523 | 192900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240523 | 192800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240523 | 192700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240523 | 192600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240523 | 192500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240523 | 192400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240523 | 192300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240523 | 192200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240523 | 192100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240523 | 192000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240523 | 191900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240523 | 191800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240523 | 191700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240523 | 191600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240523 | 191500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240523 | 191400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240523 | 191300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240523 | 191200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240523 | 191100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240523 | 191000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240523 | 190900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240523 | 190800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240523 | 190700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 33 | 20240523 | 190600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240523 | 190500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240523 | 190400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240523 | 190300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240523 | 190200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240523 | 190100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240523 | 190000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240523 | 185900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240523 | 185800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240523 | 185700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240523 | 185600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240523 | 185500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240523 | 185400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240523 | 185300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240523 | 185200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240523 | 185100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240523 | 185000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240523 | 184900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240523 | 184800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240523 | 184700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240523 | 184600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240523 | 184500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240523 | 184400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240523 | 184300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240523 | 184200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240523 | 184100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240523 | 184000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240523 | 183900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240523 | 183800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240523 | 183700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 63 | 20240523 | 183600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240523 | 183500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240523 | 183400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240523 | 183300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240523 | 183200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240523 | 183100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240523 | 183000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240523 | 182900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240523 | 182800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240523 | 182700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240523 | 182600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240523 | 182500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240523 | 182400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240523 | 182300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240523 | 182200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240523 | 182100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240523 | 182000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240523 | 181900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240523 | 181800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240523 | 181700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240523 | 181600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240523 | 181500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240523 | 181400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240523 | 181300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240523 | 181200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240523 | 181100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240523 | 181000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240523 | 180900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240523 | 180800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240523 | 180700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 93 | 20240523 | 180600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240523 | 180500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240523 | 180400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240523 | 180300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240523 | 180200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240523 | 180100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240523 | 180000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240523 | 175900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240523 | 175800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240523 | 175700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240523 | 175600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240523 | 175500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240523 | 175400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240523 | 175300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240523 | 175200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240523 | 175100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240523 | 175000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240523 | 174900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240523 | 174800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240523 | 174700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240523 | 174600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240523 | 174500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240523 | 174400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240523 | 174300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240523 | 174200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240523 | 174100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240523 | 174000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240523 | 173900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240523 | 173800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240523 | 173700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 123 | 20240523 | 173600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240523 | 173500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240523 | 173400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240523 | 173300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240523 | 173200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240523 | 173100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240523 | 173000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240523 | 172900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240523 | 172800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240523 | 172700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240523 | 172600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240523 | 172500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240523 | 172400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240523 | 172300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240523 | 172200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240523 | 172100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240523 | 172000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240523 | 171900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240523 | 171800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240523 | 171700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240523 | 171600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240523 | 171500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240523 | 171400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240523 | 171300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240523 | 171200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240523 | 171100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240523 | 171000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240523 | 170900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240523 | 170800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240523 | 170700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 153 | 20240523 | 170600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240523 | 170500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240523 | 170400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240523 | 170300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240523 | 170200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240523 | 170100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240523 | 170000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240523 | 165900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240523 | 165800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240523 | 165700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240523 | 165600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240523 | 165500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240523 | 165400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240523 | 165300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240523 | 165200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240523 | 165100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240523 | 165000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240523 | 164900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240523 | 164800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240523 | 164700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240523 | 164600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240523 | 164500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240523 | 164400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240523 | 164300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240523 | 164200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240523 | 164100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240523 | 164000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240523 | 163900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240523 | 163800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240523 | 163700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 183 | 20240523 | 163600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240523 | 163500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240523 | 163400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240523 | 163300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240523 | 163200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240523 | 163100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240523 | 163000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240523 | 162900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240523 | 162800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240523 | 162700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240523 | 162600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240523 | 162500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240523 | 162400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240523 | 162300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240523 | 162200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240523 | 162100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240523 | 162000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240523 | 161900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240523 | 161800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240523 | 161700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240523 | 161600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240523 | 161500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240523 | 161400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240523 | 161300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240523 | 161200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240523 | 161100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240523 | 161000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240523 | 160900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240523 | 160800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240523 | 160700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 213 | 20240523 | 160600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240523 | 160500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240523 | 160400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240523 | 160300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240523 | 160200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240523 | 160100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240523 | 160000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240523 | 155900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240523 | 155800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240523 | 155700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240523 | 155600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240523 | 155500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240523 | 155400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240523 | 155300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240523 | 155200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240523 | 155100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240523 | 155000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240523 | 154900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240523 | 154800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240523 | 154700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240523 | 154600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240523 | 154500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240523 | 154400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240523 | 154300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240523 | 154200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240523 | 154100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240523 | 154000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240523 | 153900 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240523 | 153800 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240523 | 153700 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 243 | 20240523 | 153600 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240523 | 153500 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240523 | 153400 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240523 | 153300 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240523 | 153200 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240523 | 153100 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240523 | 153000 | 2040360360 | 10220 | 10220 | 10220 | 10220 | 5104 |
| 250 | 20240523 | 152900 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240523 | 152800 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240523 | 152700 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240523 | 152600 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240523 | 152500 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240523 | 152400 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240523 | 152300 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240523 | 152200 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240523 | 152100 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240523 | 152000 | 1988197480 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240523 | 151900 | 1988197480 | 10220 | 10230 | 10240 | 10220 | 668 |
| 261 | 20240523 | 151800 | 1981364880 | 10230 | 10230 | 10240 | 10230 | 336 |
| 262 | 20240523 | 151700 | 1977926370 | 10230 | 10230 | 10240 | 10230 | 69 |
| 263 | 20240523 | 151600 | 1977219880 | 10230 | 10220 | 10240 | 10220 | 616 |
| 264 | 20240523 | 151500 | 1970917990 | 10240 | 10220 | 10240 | 10220 | 935 |
| 265 | 20240523 | 151400 | 1961353300 | 10220 | 10230 | 10230 | 10220 | 1043 |
| 266 | 20240523 | 151300 | 1950693340 | 10230 | 10230 | 10230 | 10220 | 2737 |
| 267 | 20240523 | 151200 | 1922710960 | 10230 | 10230 | 10240 | 10230 | 623 |
| 268 | 20240523 | 151100 | 1916336970 | 10230 | 10220 | 10230 | 10220 | 4439 |
| 269 | 20240523 | 151000 | 1870927230 | 10220 | 10220 | 10230 | 10220 | 11 |
| 270 | 20240523 | 150900 | 1870814800 | 10220 | 10220 | 10220 | 10220 | 377 |
| 271 | 20240523 | 150800 | 1866961860 | 10220 | 10220 | 10230 | 10220 | 1358 |
| 272 | 20240523 | 150700 | 1853083050 | 10220 | 10220 | 10230 | 10220 | 52 |
| 273 | 20240523 | 150600 | 1852551600 | 10220 | 10220 | 10220 | 10220 | 2 |
| 274 | 20240523 | 150500 | 1852531160 | 10220 | 10210 | 10230 | 10210 | 57 |
| 275 | 20240523 | 150400 | 1851948160 | 10210 | 10210 | 10220 | 10210 | 1978 |
| 276 | 20240523 | 150300 | 1831749820 | 10210 | 10230 | 10230 | 10210 | 3003 |
| 277 | 20240523 | 150200 | 1801059930 | 10220 | 10230 | 10240 | 10220 | 1808 |
| 278 | 20240523 | 150100 | 1782575220 | 10220 | 10240 | 10240 | 10220 | 80 |
| 279 | 20240523 | 150000 | 1781756060 | 10220 | 10230 | 10240 | 10220 | 951 |
| 280 | 20240523 | 145900 | 1772026220 | 10230 | 10230 | 10230 | 10220 | 287 |
| 281 | 20240523 | 145800 | 1769090250 | 10230 | 10230 | 10230 | 10220 | 285 |
| 282 | 20240523 | 145700 | 1766174870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240523 | 145600 | 1766174870 | 10220 | 10220 | 10220 | 10220 | 6 |
| 284 | 20240523 | 145500 | 1766113550 | 10220 | 10240 | 10240 | 10220 | 1669 |
| 285 | 20240523 | 145400 | 1749039720 | 10230 | 10230 | 10240 | 10230 | 168 |
| 286 | 20240523 | 145300 | 1747319540 | 10230 | 10240 | 10240 | 10230 | 182 |
| 287 | 20240523 | 145200 | 1745455910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240523 | 145100 | 1745455910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240523 | 145000 | 1745455910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240523 | 144900 | 1745455910 | 10230 | 10230 | 10240 | 10230 | 1324 |
| 291 | 20240523 | 144800 | 1731909670 | 10240 | 10230 | 10240 | 10230 | 144 |
| 292 | 20240523 | 144700 | 1730435190 | 10230 | 10230 | 10230 | 10230 | 100 |
| 293 | 20240523 | 144600 | 1729412190 | 10230 | 10240 | 10240 | 10230 | 362 |
| 294 | 20240523 | 144500 | 1725708850 | 10240 | 10230 | 10250 | 10230 | 1135 |
| 295 | 20240523 | 144400 | 1714092700 | 10240 | 10240 | 10240 | 10240 | 72 |
| 296 | 20240523 | 144300 | 1713355420 | 10230 | 10230 | 10240 | 10230 | 189 |
| 297 | 20240523 | 144200 | 1711420800 | 10240 | 10240 | 10240 | 10230 | 507 |
| 298 | 20240523 | 144100 | 1706229270 | 10230 | 10240 | 10240 | 10230 | 38 |
| 299 | 20240523 | 144000 | 1705840170 | 10230 | 10230 | 10240 | 10220 | 1222 |
| 300 | 20240523 | 143900 | 1693338320 | 10220 | 10220 | 10220 | 10220 | 4 |
| 301 | 20240523 | 143800 | 1693297440 | 10230 | 10230 | 10230 | 10220 | 181 |
| 302 | 20240523 | 143700 | 1691445840 | 10220 | 10220 | 10240 | 10220 | 108 |
| 303 | 20240523 | 143600 | 1690342020 | 10220 | 10210 | 10240 | 10210 | 188 |
| 304 | 20240523 | 143500 | 1688418620 | 10240 | 10210 | 10240 | 10210 | 154 |
| 305 | 20240523 | 143400 | 1686843180 | 10210 | 10220 | 10230 | 10210 | 162 |
| 306 | 20240523 | 143300 | 1685186980 | 10220 | 10230 | 10230 | 10220 | 151 |
| 307 | 20240523 | 143200 | 1683643700 | 10220 | 10220 | 10220 | 10220 | 4 |
| 308 | 20240523 | 143100 | 1683602820 | 10230 | 10220 | 10230 | 10210 | 895 |
| 309 | 20240523 | 143000 | 1674455210 | 10210 | 10220 | 10230 | 10210 | 103 |
| 310 | 20240523 | 142900 | 1673402000 | 10210 | 10230 | 10230 | 10210 | 79 |
| 311 | 20240523 | 142800 | 1672593890 | 10210 | 10210 | 10230 | 10210 | 558 |
| 312 | 20240523 | 142700 | 1666886070 | 10220 | 10220 | 10220 | 10220 | 100 |
| 313 | 20240523 | 142600 | 1665864070 | 10220 | 10220 | 10220 | 10220 | 6 |
| 314 | 20240523 | 142500 | 1665802750 | 10220 | 10220 | 10240 | 10220 | 240 |
| 315 | 20240523 | 142400 | 1663346510 | 10220 | 10210 | 10250 | 10210 | 1519 |
| 316 | 20240523 | 142300 | 1647787200 | 10210 | 10240 | 10240 | 10210 | 910 |
| 317 | 20240523 | 142200 | 1638493210 | 10220 | 10220 | 10220 | 10220 | 186 |
| 318 | 20240523 | 142100 | 1636592290 | 10240 | 10220 | 10240 | 10220 | 210 |
| 319 | 20240523 | 142000 | 1634442230 | 10240 | 10230 | 10240 | 10220 | 436 |
| 320 | 20240523 | 141900 | 1629981390 | 10240 | 10240 | 10240 | 10230 | 215 |
| 321 | 20240523 | 141800 | 1627779810 | 10230 | 10220 | 10240 | 10220 | 260 |
| 322 | 20240523 | 141700 | 1625121420 | 10220 | 10230 | 10240 | 10220 | 281 |
| 323 | 20240523 | 141600 | 1622246390 | 10230 | 10230 | 10230 | 10220 | 71 |
| 324 | 20240523 | 141500 | 1621520190 | 10220 | 10230 | 10230 | 10220 | 61 |
| 325 | 20240523 | 141400 | 1620896210 | 10220 | 10220 | 10220 | 10220 | 76 |
| 326 | 20240523 | 141300 | 1620119490 | 10220 | 10220 | 10230 | 10220 | 78 |
| 327 | 20240523 | 141200 | 1619321580 | 10220 | 10220 | 10230 | 10220 | 190 |
| 328 | 20240523 | 141100 | 1617378450 | 10210 | 10220 | 10220 | 10210 | 103 |
| 329 | 20240523 | 141000 | 1616325830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20240523 | 140900 | 1616325830 | 10220 | 10220 | 10220 | 10220 | 224 |
| 331 | 20240523 | 140800 | 1614036550 | 10220 | 10230 | 10230 | 10220 | 354 |
| 332 | 20240523 | 140700 | 1610418660 | 10220 | 10230 | 10230 | 10220 | 53 |
| 333 | 20240523 | 140600 | 1609876490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240523 | 140500 | 1609876490 | 10230 | 10230 | 10230 | 10230 | 1 |
| 335 | 20240523 | 140400 | 1609866260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20240523 | 140300 | 1609866260 | 10210 | 10210 | 10230 | 10210 | 105 |
| 337 | 20240523 | 140200 | 1608792210 | 10220 | 10220 | 10220 | 10220 | 12 |
| 338 | 20240523 | 140100 | 1608669570 | 10220 | 10220 | 10220 | 10220 | 3 |
| 339 | 20240523 | 140000 | 1608638910 | 10220 | 10200 | 10220 | 10200 | 10 |
| 340 | 20240523 | 135900 | 1608536860 | 10200 | 10200 | 10220 | 10200 | 265 |
| 341 | 20240523 | 135800 | 1605829430 | 10200 | 10210 | 10210 | 10200 | 202 |
| 342 | 20240523 | 135700 | 1603767150 | 10210 | 10210 | 10210 | 10200 | 422 |
| 343 | 20240523 | 135600 | 1599460900 | 10210 | 10210 | 10210 | 10210 | 54 |
| 344 | 20240523 | 135500 | 1598909560 | 10210 | 10210 | 10210 | 10210 | 45 |
| 345 | 20240523 | 135400 | 1598450110 | 10210 | 10200 | 10210 | 10200 | 68 |
| 346 | 20240523 | 135300 | 1597755850 | 10200 | 10210 | 10210 | 10200 | 105 |
| 347 | 20240523 | 135200 | 1596683850 | 10200 | 10200 | 10200 | 10200 | 23 |
| 348 | 20240523 | 135100 | 1596449250 | 10200 | 10200 | 10200 | 10200 | 126 |
| 349 | 20240523 | 135000 | 1595164050 | 10200 | 10210 | 10210 | 10190 | 606 |
| 350 | 20240523 | 134900 | 1588979300 | 10200 | 10200 | 10200 | 10200 | 1 |
| 351 | 20240523 | 134800 | 1588969100 | 10190 | 10190 | 10200 | 10190 | 197 |
| 352 | 20240523 | 134700 | 1586959790 | 10180 | 10190 | 10190 | 10180 | 1200 |
| 353 | 20240523 | 134600 | 1574738990 | 10190 | 10190 | 10190 | 10180 | 5 |
| 354 | 20240523 | 134500 | 1574688060 | 10180 | 10190 | 10200 | 10180 | 1974 |
| 355 | 20240523 | 134400 | 1554573100 | 10190 | 10200 | 10200 | 10190 | 140 |
| 356 | 20240523 | 134300 | 1553145160 | 10190 | 10190 | 10190 | 10190 | 2 |
| 357 | 20240523 | 134200 | 1553124780 | 10190 | 10210 | 10210 | 10190 | 277 |
| 358 | 20240523 | 134100 | 1550302130 | 10190 | 10190 | 10200 | 10190 | 902 |
| 359 | 20240523 | 134000 | 1541108240 | 10200 | 10200 | 10210 | 10200 | 236 |
| 360 | 20240523 | 133900 | 1538701030 | 10200 | 10200 | 10210 | 10200 | 534 |
| 361 | 20240523 | 133800 | 1533254170 | 10210 | 10200 | 10210 | 10200 | 6 |
| 362 | 20240523 | 133700 | 1533192960 | 10200 | 10210 | 10210 | 10200 | 337 |
| 363 | 20240523 | 133600 | 1529752760 | 10220 | 10210 | 10220 | 10210 | 56 |
| 364 | 20240523 | 133500 | 1529180460 | 10210 | 10220 | 10220 | 10210 | 168 |
| 365 | 20240523 | 133400 | 1527465080 | 10210 | 10210 | 10220 | 10210 | 216 |
| 366 | 20240523 | 133300 | 1525259410 | 10220 | 10220 | 10220 | 10210 | 206 |
| 367 | 20240523 | 133200 | 1523154100 | 10210 | 10220 | 10220 | 10210 | 223 |
| 368 | 20240523 | 133100 | 1520876390 | 10210 | 10210 | 10220 | 10210 | 98 |
| 369 | 20240523 | 133000 | 1519875800 | 10210 | 10220 | 10220 | 10210 | 83 |
| 370 | 20240523 | 132900 | 1519027590 | 10210 | 10210 | 10210 | 10210 | 1 |
| 371 | 20240523 | 132800 | 1519017380 | 10210 | 10210 | 10220 | 10210 | 237 |
| 372 | 20240523 | 132700 | 1516597600 | 10210 | 10220 | 10220 | 10210 | 553 |
| 373 | 20240523 | 132600 | 1510946050 | 10220 | 10240 | 10240 | 10220 | 328 |
| 374 | 20240523 | 132500 | 1507592650 | 10240 | 10250 | 10250 | 10220 | 371 |
| 375 | 20240523 | 132400 | 1503800690 | 10250 | 10240 | 10250 | 10220 | 110 |
| 376 | 20240523 | 132300 | 1502673470 | 10240 | 10240 | 10240 | 10240 | 276 |
| 377 | 20240523 | 132200 | 1499847230 | 10240 | 10240 | 10240 | 10240 | 81 |
| 378 | 20240523 | 132100 | 1499017790 | 10240 | 10240 | 10240 | 10240 | 14 |
| 379 | 20240523 | 132000 | 1498874430 | 10220 | 10230 | 10230 | 10220 | 121 |
| 380 | 20240523 | 131900 | 1497636660 | 10220 | 10230 | 10230 | 10220 | 158 |
| 381 | 20240523 | 131800 | 1496020990 | 10230 | 10220 | 10230 | 10220 | 3 |
| 382 | 20240523 | 131700 | 1495990320 | 10220 | 10230 | 10230 | 10220 | 145 |
| 383 | 20240523 | 131600 | 1494507580 | 10220 | 10220 | 10220 | 10220 | 205 |
| 384 | 20240523 | 131500 | 1492412480 | 10220 | 10230 | 10230 | 10210 | 243 |
| 385 | 20240523 | 131400 | 1489927420 | 10210 | 10230 | 10230 | 10210 | 50 |
| 386 | 20240523 | 131300 | 1489416100 | 10240 | 10230 | 10240 | 10230 | 141 |
| 387 | 20240523 | 131200 | 1487972800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 388 | 20240523 | 131100 | 1487972800 | 10240 | 10240 | 10240 | 10240 | 74 |
| 389 | 20240523 | 131000 | 1487215040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 390 | 20240523 | 130900 | 1487215040 | 10230 | 10210 | 10230 | 10210 | 502 |
| 391 | 20240523 | 130800 | 1482084790 | 10210 | 10220 | 10220 | 10210 | 78 |
| 392 | 20240523 | 130700 | 1481287860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 393 | 20240523 | 130600 | 1481287860 | 10210 | 10220 | 10220 | 10200 | 121 |
| 394 | 20240523 | 130500 | 1480051650 | 10200 | 10200 | 10200 | 10200 | 2 |
| 395 | 20240523 | 130400 | 1480031250 | 10220 | 10200 | 10220 | 10200 | 51 |
| 396 | 20240523 | 130300 | 1479510050 | 10200 | 10220 | 10220 | 10200 | 105 |
| 397 | 20240523 | 130200 | 1478437550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 398 | 20240523 | 130100 | 1478437550 | 10210 | 10210 | 10210 | 10210 | 235 |
| 399 | 20240523 | 130000 | 1476038200 | 10210 | 10210 | 10210 | 10210 | 1 |
| 400 | 20240523 | 125900 | 1476027990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 401 | 20240523 | 125800 | 1476027990 | 10210 | 10210 | 10210 | 10210 | 10 |
| 402 | 20240523 | 125700 | 1475925890 | 10210 | 10210 | 10210 | 10210 | 5 |
| 403 | 20240523 | 125600 | 1475874840 | 10200 | 10200 | 10200 | 10200 | 301 |
| 404 | 20240523 | 125500 | 1472804640 | 10200 | 10200 | 10200 | 10200 | 30 |
| 405 | 20240523 | 125400 | 1472498640 | 10210 | 10200 | 10210 | 10200 | 77 |
| 406 | 20240523 | 125300 | 1471712670 | 10190 | 10200 | 10200 | 10190 | 54 |
| 407 | 20240523 | 125200 | 1471162310 | 10200 | 10200 | 10200 | 10200 | 234 |
| 408 | 20240523 | 125100 | 1468775510 | 10200 | 10200 | 10200 | 10200 | 1 |
| 409 | 20240523 | 125000 | 1468765310 | 10190 | 10190 | 10190 | 10190 | 20 |
| 410 | 20240523 | 124900 | 1468561510 | 10180 | 10180 | 10180 | 10180 | 0 |
| 411 | 20240523 | 124800 | 1468561510 | 10180 | 10180 | 10180 | 10180 | 1 |
| 412 | 20240523 | 124700 | 1468551330 | 10180 | 10190 | 10190 | 10180 | 98 |
| 413 | 20240523 | 124600 | 1467552780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 414 | 20240523 | 124500 | 1467552780 | 10200 | 10200 | 10200 | 10200 | 10 |
| 415 | 20240523 | 124400 | 1467450780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 416 | 20240523 | 124300 | 1467450780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 417 | 20240523 | 124200 | 1467450780 | 10190 | 10200 | 10200 | 10180 | 638 |
| 418 | 20240523 | 124100 | 1460951340 | 10200 | 10200 | 10200 | 10200 | 4 |
| 419 | 20240523 | 124000 | 1460910540 | 10190 | 10190 | 10190 | 10190 | 0 |
| 420 | 20240523 | 123900 | 1460910540 | 10190 | 10160 | 10190 | 10150 | 1856 |
| 421 | 20240523 | 123800 | 1442027100 | 10160 | 10210 | 10210 | 10160 | 9085 |
| 422 | 20240523 | 123700 | 1349399990 | 10210 | 10220 | 10220 | 10210 | 1392 |
| 423 | 20240523 | 123600 | 1335175460 | 10220 | 10230 | 10230 | 10220 | 17 |
| 424 | 20240523 | 123500 | 1335001710 | 10230 | 10230 | 10230 | 10230 | 393 |
| 425 | 20240523 | 123400 | 1330981320 | 10240 | 10240 | 10240 | 10240 | 84 |
| 426 | 20240523 | 123300 | 1330121160 | 10230 | 10230 | 10230 | 10230 | 3 |
| 427 | 20240523 | 123200 | 1330090470 | 10240 | 10230 | 10240 | 10230 | 85 |
| 428 | 20240523 | 123100 | 1329220200 | 10240 | 10230 | 10240 | 10230 | 244 |
| 429 | 20240523 | 123000 | 1326721680 | 10240 | 10240 | 10240 | 10240 | 78 |
| 430 | 20240523 | 122900 | 1325922960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 431 | 20240523 | 122800 | 1325922960 | 10220 | 10240 | 10240 | 10220 | 1043 |
| 432 | 20240523 | 122700 | 1315251660 | 10250 | 10250 | 10250 | 10250 | 30 |
| 433 | 20240523 | 122600 | 1314944160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 434 | 20240523 | 122500 | 1314944160 | 10250 | 10240 | 10250 | 10240 | 23 |
| 435 | 20240523 | 122400 | 1314708630 | 10250 | 10250 | 10260 | 10250 | 601 |
| 436 | 20240523 | 122300 | 1308548370 | 10260 | 10260 | 10260 | 10250 | 1051 |
| 437 | 20240523 | 122200 | 1297765150 | 10260 | 10250 | 10260 | 10250 | 681 |
| 438 | 20240523 | 122100 | 1290784200 | 10240 | 10250 | 10260 | 10240 | 1577 |
| 439 | 20240523 | 122000 | 1274619890 | 10250 | 10240 | 10250 | 10240 | 10 |
| 440 | 20240523 | 121900 | 1274517410 | 10240 | 10250 | 10250 | 10240 | 76 |
| 441 | 20240523 | 121800 | 1273738440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 442 | 20240523 | 121700 | 1273738440 | 10240 | 10250 | 10250 | 10240 | 2 |
| 443 | 20240523 | 121600 | 1273717950 | 10230 | 10250 | 10250 | 10230 | 1193 |
| 444 | 20240523 | 121500 | 1261501600 | 10240 | 10240 | 10240 | 10240 | 5 |
| 445 | 20240523 | 121400 | 1261450400 | 10230 | 10240 | 10240 | 10230 | 15 |
| 446 | 20240523 | 121300 | 1261296890 | 10230 | 10240 | 10240 | 10230 | 781 |
| 447 | 20240523 | 121200 | 1253301680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 448 | 20240523 | 121100 | 1253301680 | 10250 | 10230 | 10250 | 10230 | 2 |
| 449 | 20240523 | 121000 | 1253281200 | 10230 | 10230 | 10230 | 10230 | 0 |
| 450 | 20240523 | 120900 | 1253281200 | 10230 | 10250 | 10250 | 10230 | 54 |
| 451 | 20240523 | 120800 | 1252727740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 452 | 20240523 | 120700 | 1252727740 | 10230 | 10240 | 10250 | 10220 | 322 |
| 453 | 20240523 | 120600 | 1249430500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 454 | 20240523 | 120500 | 1249430500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 455 | 20240523 | 120400 | 1249430500 | 10220 | 10220 | 10240 | 10220 | 146 |
| 456 | 20240523 | 120300 | 1247935680 | 10220 | 10220 | 10220 | 10220 | 0 |
| 457 | 20240523 | 120200 | 1247935680 | 10220 | 10220 | 10250 | 10220 | 633 |
| 458 | 20240523 | 120100 | 1241453820 | 10230 | 10230 | 10230 | 10230 | 0 |
| 459 | 20240523 | 120000 | 1241453820 | 10230 | 10240 | 10240 | 10230 | 207 |
| 460 | 20240523 | 115900 | 1239336160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20240523 | 115800 | 1239336160 | 10230 | 10240 | 10240 | 10230 | 112 |
| 462 | 20240523 | 115700 | 1238189320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 463 | 20240523 | 115600 | 1238189320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 464 | 20240523 | 115500 | 1238189320 | 10240 | 10240 | 10240 | 10240 | 2 |
| 465 | 20240523 | 115400 | 1238168840 | 10220 | 10230 | 10230 | 10220 | 52 |
| 466 | 20240523 | 115300 | 1237636900 | 10220 | 10220 | 10220 | 10220 | 5 |
| 467 | 20240523 | 115200 | 1237585800 | 10220 | 10230 | 10230 | 10220 | 247 |
| 468 | 20240523 | 115100 | 1235059030 | 10220 | 10220 | 10220 | 10220 | 5 |
| 469 | 20240523 | 115000 | 1235007930 | 10230 | 10230 | 10230 | 10230 | 121 |
| 470 | 20240523 | 114900 | 1233770100 | 10220 | 10220 | 10220 | 10220 | 29 |
| 471 | 20240523 | 114800 | 1233473720 | 10230 | 10240 | 10250 | 10230 | 1477 |
| 472 | 20240523 | 114700 | 1218356420 | 10240 | 10270 | 10270 | 10240 | 547 |
| 473 | 20240523 | 114600 | 1212748330 | 10270 | 10260 | 10270 | 10250 | 145 |
| 474 | 20240523 | 114500 | 1211260500 | 10260 | 10250 | 10260 | 10250 | 55 |
| 475 | 20240523 | 114400 | 1210696210 | 10260 | 10250 | 10260 | 10250 | 3 |
| 476 | 20240523 | 114300 | 1210665440 | 10250 | 10250 | 10250 | 10240 | 636 |
| 477 | 20240523 | 114200 | 1204146620 | 10250 | 10250 | 10250 | 10250 | 11 |
| 478 | 20240523 | 114100 | 1204033870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 479 | 20240523 | 114000 | 1204033870 | 10250 | 10250 | 10250 | 10250 | 2 |
| 480 | 20240523 | 113900 | 1204013370 | 10250 | 10240 | 10250 | 10240 | 16 |
| 481 | 20240523 | 113800 | 1203849390 | 10250 | 10240 | 10250 | 10240 | 385 |
| 482 | 20240523 | 113700 | 1199906860 | 10250 | 10250 | 10250 | 10250 | 6 |
| 483 | 20240523 | 113600 | 1199845360 | 10250 | 10230 | 10250 | 10230 | 1186 |
| 484 | 20240523 | 113500 | 1187700560 | 10240 | 10230 | 10240 | 10230 | 25 |
| 485 | 20240523 | 113400 | 1187444620 | 10230 | 10230 | 10230 | 10230 | 140 |
| 486 | 20240523 | 113300 | 1186012420 | 10230 | 10260 | 10260 | 10230 | 868 |
| 487 | 20240523 | 113200 | 1177118070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 488 | 20240523 | 113100 | 1177118070 | 10250 | 10250 | 10250 | 10250 | 14 |
| 489 | 20240523 | 113000 | 1176974570 | 10260 | 10250 | 10260 | 10250 | 134 |
| 490 | 20240523 | 112900 | 1175600580 | 10250 | 10250 | 10250 | 10250 | 2 |
| 491 | 20240523 | 112800 | 1175580080 | 10250 | 10250 | 10260 | 10250 | 177 |
| 492 | 20240523 | 112700 | 1173765650 | 10250 | 10260 | 10260 | 10250 | 209 |
| 493 | 20240523 | 112600 | 1171623390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 494 | 20240523 | 112500 | 1171613120 | 10240 | 10240 | 10240 | 10240 | 13 |
| 495 | 20240523 | 112400 | 1171480000 | 10240 | 10270 | 10270 | 10240 | 1094 |
| 496 | 20240523 | 112300 | 1160269890 | 10260 | 10260 | 10270 | 10260 | 21 |
| 497 | 20240523 | 112200 | 1160054420 | 10250 | 10270 | 10270 | 10250 | 42 |
| 498 | 20240523 | 112100 | 1159623900 | 10260 | 10270 | 10270 | 10260 | 1077 |
| 499 | 20240523 | 112000 | 1148572880 | 10280 | 10270 | 10280 | 10260 | 23 |
| 500 | 20240523 | 111900 | 1148336760 | 10270 | 10280 | 10280 | 10260 | 1586 |
| 501 | 20240523 | 111800 | 1132037760 | 10280 | 10280 | 10280 | 10280 | 1 |
| 502 | 20240523 | 111700 | 1132027480 | 10270 | 10280 | 10280 | 10270 | 2 |
| 503 | 20240523 | 111600 | 1132006930 | 10280 | 10270 | 10280 | 10260 | 234 |
| 504 | 20240523 | 111500 | 1129601800 | 10260 | 10260 | 10280 | 10260 | 831 |
| 505 | 20240523 | 111400 | 1121070260 | 10270 | 10270 | 10270 | 10270 | 1000 |
| 506 | 20240523 | 111300 | 1110800260 | 10260 | 10260 | 10270 | 10260 | 173 |
| 507 | 20240523 | 111200 | 1109024980 | 10260 | 10260 | 10260 | 10260 | 8 |
| 508 | 20240523 | 111100 | 1108942900 | 10260 | 10270 | 10270 | 10260 | 287 |
| 509 | 20240523 | 111000 | 1105997450 | 10260 | 10270 | 10270 | 10260 | 71 |
| 510 | 20240523 | 110900 | 1105268320 | 10260 | 10260 | 10260 | 10260 | 3 |
| 511 | 20240523 | 110800 | 1105237540 | 10270 | 10260 | 10270 | 10260 | 80 |
| 512 | 20240523 | 110700 | 1104415990 | 10270 | 10260 | 10270 | 10260 | 114 |
| 513 | 20240523 | 110600 | 1103245280 | 10260 | 10270 | 10270 | 10260 | 1536 |
| 514 | 20240523 | 110500 | 1087471630 | 10260 | 10270 | 10270 | 10260 | 60 |
| 515 | 20240523 | 110400 | 1086855450 | 10260 | 10260 | 10260 | 10260 | 1 |
| 516 | 20240523 | 110300 | 1086845190 | 10260 | 10270 | 10270 | 10260 | 141 |
| 517 | 20240523 | 110200 | 1085397870 | 10260 | 10270 | 10270 | 10260 | 294 |
| 518 | 20240523 | 110100 | 1082380570 | 10260 | 10260 | 10270 | 10260 | 68 |
| 519 | 20240523 | 110000 | 1081682260 | 10260 | 10270 | 10270 | 10260 | 674 |
| 520 | 20240523 | 105900 | 1074765640 | 10270 | 10270 | 10270 | 10270 | 61 |
| 521 | 20240523 | 105800 | 1074139170 | 10260 | 10270 | 10270 | 10260 | 51 |
| 522 | 20240523 | 105700 | 1073615420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 523 | 20240523 | 105600 | 1073615420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 524 | 20240523 | 105500 | 1073615420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 525 | 20240523 | 105400 | 1073615420 | 10260 | 10270 | 10270 | 10260 | 24 |
| 526 | 20240523 | 105300 | 1073368960 | 10260 | 10270 | 10270 | 10260 | 79 |
| 527 | 20240523 | 105200 | 1072557910 | 10260 | 10270 | 10270 | 10260 | 104 |
| 528 | 20240523 | 105100 | 1071490860 | 10270 | 10270 | 10270 | 10270 | 11 |
| 529 | 20240523 | 105000 | 1071377890 | 10270 | 10270 | 10270 | 10260 | 51 |
| 530 | 20240523 | 104900 | 1070854140 | 10270 | 10270 | 10270 | 10260 | 258 |
| 531 | 20240523 | 104800 | 1068204580 | 10270 | 10260 | 10270 | 10260 | 29 |
| 532 | 20240523 | 104700 | 1067907020 | 10260 | 10260 | 10260 | 10260 | 18 |
| 533 | 20240523 | 104600 | 1067722340 | 10270 | 10270 | 10270 | 10260 | 2309 |
| 534 | 20240523 | 104500 | 1044009830 | 10270 | 10270 | 10270 | 10270 | 735 |
| 535 | 20240523 | 104400 | 1036461380 | 10270 | 10270 | 10280 | 10270 | 576 |
| 536 | 20240523 | 104300 | 1030542950 | 10270 | 10270 | 10270 | 10270 | 238 |
| 537 | 20240523 | 104200 | 1028098690 | 10280 | 10280 | 10280 | 10270 | 1283 |
| 538 | 20240523 | 104100 | 1014921840 | 10280 | 10280 | 10290 | 10280 | 521 |
| 539 | 20240523 | 104000 | 1009565920 | 10270 | 10280 | 10280 | 10270 | 2 |
| 540 | 20240523 | 103900 | 1009545370 | 10270 | 10280 | 10280 | 10270 | 412 |
| 541 | 20240523 | 103800 | 1005310150 | 10280 | 10250 | 10280 | 10240 | 1492 |
| 542 | 20240523 | 103700 | 990001490 | 10240 | 10230 | 10250 | 10230 | 1403 |
| 543 | 20240523 | 103600 | 975627200 | 10240 | 10240 | 10240 | 10240 | 47 |
| 544 | 20240523 | 103500 | 975145920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 545 | 20240523 | 103400 | 975145920 | 10230 | 10230 | 10230 | 10230 | 223 |
| 546 | 20240523 | 103300 | 972864630 | 10230 | 10200 | 10240 | 10190 | 1951 |
| 547 | 20240523 | 103200 | 952945300 | 10200 | 10200 | 10200 | 10200 | 873 |
| 548 | 20240523 | 103100 | 944040700 | 10200 | 10210 | 10210 | 10200 | 111 |
| 549 | 20240523 | 103000 | 942907410 | 10210 | 10210 | 10220 | 10200 | 132 |
| 550 | 20240523 | 102900 | 941559730 | 10210 | 10210 | 10210 | 10200 | 523 |
| 551 | 20240523 | 102800 | 936219950 | 10210 | 10190 | 10210 | 10190 | 40 |
| 552 | 20240523 | 102700 | 935811950 | 10200 | 10200 | 10210 | 10190 | 443 |
| 553 | 20240523 | 102600 | 931297200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 554 | 20240523 | 102500 | 931297200 | 10190 | 10190 | 10190 | 10190 | 19 |
| 555 | 20240523 | 102400 | 931103590 | 10200 | 10210 | 10210 | 10200 | 956 |
| 556 | 20240523 | 102300 | 921347610 | 10210 | 10210 | 10210 | 10200 | 677 |
| 557 | 20240523 | 102200 | 914436680 | 10210 | 10220 | 10230 | 10200 | 2940 |
| 558 | 20240523 | 102100 | 884427930 | 10220 | 10200 | 10220 | 10200 | 1053 |
| 559 | 20240523 | 102000 | 873679010 | 10200 | 10210 | 10210 | 10180 | 4399 |
| 560 | 20240523 | 101900 | 828817400 | 10220 | 10220 | 10230 | 10200 | 2288 |
| 561 | 20240523 | 101800 | 805448110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 562 | 20240523 | 101700 | 805448110 | 10230 | 10220 | 10230 | 10220 | 6 |
| 563 | 20240523 | 101600 | 805386780 | 10220 | 10220 | 10220 | 10220 | 0 |
| 564 | 20240523 | 101500 | 805386780 | 10220 | 10230 | 10230 | 10220 | 247 |
| 565 | 20240523 | 101400 | 802862430 | 10220 | 10230 | 10230 | 10220 | 166 |
| 566 | 20240523 | 101300 | 801165880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 567 | 20240523 | 101200 | 801165880 | 10220 | 10240 | 10240 | 10220 | 2422 |
| 568 | 20240523 | 101100 | 776387080 | 10240 | 10250 | 10260 | 10240 | 627 |
| 569 | 20240523 | 101000 | 769962290 | 10250 | 10250 | 10270 | 10250 | 854 |
| 570 | 20240523 | 100900 | 761206560 | 10240 | 10230 | 10240 | 10220 | 349 |
| 571 | 20240523 | 100800 | 757633370 | 10230 | 10220 | 10230 | 10220 | 583 |
| 572 | 20240523 | 100700 | 751670330 | 10220 | 10210 | 10220 | 10210 | 1042 |
| 573 | 20240523 | 100600 | 741026430 | 10200 | 10210 | 10210 | 10200 | 291 |
| 574 | 20240523 | 100500 | 738055370 | 10210 | 10200 | 10210 | 10200 | 24 |
| 575 | 20240523 | 100400 | 737810540 | 10200 | 10210 | 10210 | 10200 | 63 |
| 576 | 20240523 | 100300 | 737167340 | 10210 | 10200 | 10210 | 10200 | 15 |
| 577 | 20240523 | 100200 | 737014330 | 10200 | 10210 | 10210 | 10200 | 161 |
| 578 | 20240523 | 100100 | 735370600 | 10200 | 10190 | 10210 | 10190 | 658 |
| 579 | 20240523 | 100000 | 728659010 | 10190 | 10200 | 10200 | 10190 | 4 |
| 580 | 20240523 | 095900 | 728618240 | 10200 | 10190 | 10200 | 10190 | 26 |
| 581 | 20240523 | 095800 | 728353100 | 10190 | 10190 | 10200 | 10190 | 122 |
| 582 | 20240523 | 095700 | 727109630 | 10200 | 10200 | 10200 | 10200 | 1 |
| 583 | 20240523 | 095600 | 727099430 | 10190 | 10190 | 10190 | 10190 | 523 |
| 584 | 20240523 | 095500 | 721770060 | 10190 | 10200 | 10200 | 10190 | 327 |
| 585 | 20240523 | 095400 | 718434770 | 10200 | 10200 | 10200 | 10190 | 112 |
| 586 | 20240523 | 095300 | 717293440 | 10190 | 10200 | 10200 | 10190 | 72 |
| 587 | 20240523 | 095200 | 716559720 | 10190 | 10190 | 10190 | 10190 | 335 |
| 588 | 20240523 | 095100 | 713146070 | 10190 | 10200 | 10200 | 10190 | 31 |
| 589 | 20240523 | 095000 | 712829880 | 10200 | 10200 | 10200 | 10190 | 225 |
| 590 | 20240523 | 094900 | 710535540 | 10210 | 10210 | 10210 | 10200 | 339 |
| 591 | 20240523 | 094800 | 707075440 | 10210 | 10210 | 10210 | 10200 | 36 |
| 592 | 20240523 | 094700 | 706707890 | 10210 | 10190 | 10220 | 10190 | 378 |
| 593 | 20240523 | 094600 | 702853470 | 10190 | 10190 | 10190 | 10190 | 75 |
| 594 | 20240523 | 094500 | 702089220 | 10190 | 10200 | 10200 | 10190 | 164 |
| 595 | 20240523 | 094400 | 700417560 | 10190 | 10190 | 10190 | 10190 | 365 |
| 596 | 20240523 | 094300 | 696698210 | 10190 | 10210 | 10210 | 10190 | 97 |
| 597 | 20240523 | 094200 | 695708830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 598 | 20240523 | 094100 | 695708830 | 10190 | 10210 | 10210 | 10180 | 2569 |
| 599 | 20240523 | 094000 | 669503860 | 10210 | 10210 | 10210 | 10210 | 73 |
| 600 | 20240523 | 093900 | 668758530 | 10220 | 10240 | 10250 | 10220 | 2778 |
| 601 | 20240523 | 093800 | 640331130 | 10240 | 10250 | 10250 | 10240 | 59 |
| 602 | 20240523 | 093700 | 639726490 | 10230 | 10250 | 10260 | 10230 | 350 |
| 603 | 20240523 | 093600 | 636138990 | 10230 | 10230 | 10230 | 10230 | 2 |
| 604 | 20240523 | 093500 | 636118530 | 10250 | 10230 | 10260 | 10230 | 1736 |
| 605 | 20240523 | 093400 | 618343000 | 10220 | 10240 | 10240 | 10220 | 411 |
| 606 | 20240523 | 093300 | 614139220 | 10240 | 10230 | 10250 | 10230 | 80 |
| 607 | 20240523 | 093200 | 613319920 | 10230 | 10220 | 10240 | 10220 | 759 |
| 608 | 20240523 | 093100 | 605558420 | 10210 | 10240 | 10240 | 10210 | 694 |
| 609 | 20240523 | 093000 | 598458220 | 10240 | 10200 | 10240 | 10190 | 1378 |
| 610 | 20240523 | 092900 | 584390190 | 10200 | 10160 | 10200 | 10160 | 5005 |
| 611 | 20240523 | 092800 | 533462360 | 10160 | 10170 | 10170 | 10150 | 112 |
| 612 | 20240523 | 092700 | 532324310 | 10170 | 10150 | 10170 | 10150 | 20 |
| 613 | 20240523 | 092600 | 532121030 | 10150 | 10160 | 10170 | 10150 | 1314 |
| 614 | 20240523 | 092500 | 518775330 | 10150 | 10150 | 10160 | 10150 | 102 |
| 615 | 20240523 | 092400 | 517740020 | 10160 | 10160 | 10160 | 10150 | 220 |
| 616 | 20240523 | 092300 | 515504900 | 10160 | 10170 | 10170 | 10160 | 3 |
| 617 | 20240523 | 092200 | 515474400 | 10160 | 10170 | 10170 | 10160 | 423 |
| 618 | 20240523 | 092100 | 511173780 | 10170 | 10170 | 10170 | 10170 | 211 |
| 619 | 20240523 | 092000 | 509027910 | 10180 | 10170 | 10180 | 10170 | 13 |
| 620 | 20240523 | 091900 | 508895630 | 10180 | 10170 | 10180 | 10160 | 242 |
| 621 | 20240523 | 091800 | 506433490 | 10160 | 10180 | 10180 | 10160 | 471 |
| 622 | 20240523 | 091700 | 501646070 | 10160 | 10170 | 10170 | 10160 | 84 |
| 623 | 20240523 | 091600 | 500791830 | 10160 | 10160 | 10180 | 10150 | 225 |
| 624 | 20240523 | 091500 | 498506600 | 10160 | 10130 | 10160 | 10120 | 1536 |
| 625 | 20240523 | 091400 | 482922650 | 10120 | 10110 | 10120 | 10100 | 631 |
| 626 | 20240523 | 091300 | 476543480 | 10100 | 10110 | 10110 | 10090 | 1622 |
| 627 | 20240523 | 091200 | 460161220 | 10100 | 10110 | 10110 | 10100 | 252 |
| 628 | 20240523 | 091100 | 457615800 | 10110 | 10080 | 10110 | 10060 | 2943 |
| 629 | 20240523 | 091000 | 427961740 | 10090 | 10140 | 10140 | 10070 | 7663 |
| 630 | 20240523 | 090900 | 350537810 | 10120 | 10150 | 10150 | 10120 | 8070 |
| 631 | 20240523 | 090800 | 268863510 | 10120 | 10150 | 10160 | 10120 | 7650 |
| 632 | 20240523 | 090700 | 191299320 | 10150 | 10170 | 10170 | 10140 | 1717 |
| 633 | 20240523 | 090600 | 173865820 | 10170 | 10150 | 10170 | 10150 | 153 |
| 634 | 20240523 | 090500 | 172312550 | 10150 | 10150 | 10150 | 10130 | 1810 |
| 635 | 20240523 | 090400 | 153952720 | 10140 | 10160 | 10160 | 10140 | 1838 |
| 636 | 20240523 | 090300 | 135307620 | 10150 | 10240 | 10240 | 10140 | 4643 |
| 637 | 20240523 | 090200 | 88062640 | 10210 | 10180 | 10210 | 10180 | 428 |
| 638 | 20240523 | 090100 | 83700440 | 10180 | 10270 | 10270 | 10180 | 2381 |
| 639 | 20240523 | 090000 | 59405890 | 10270 | 10200 | 10270 | 10200 | 5680 |