31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 3 | 20240325 | 193700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240325 | 193600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240325 | 193500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240325 | 193400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240325 | 193300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240325 | 193200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240325 | 193100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240325 | 193000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240325 | 192900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240325 | 192800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240325 | 192700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240325 | 192600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240325 | 192500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240325 | 192400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240325 | 192300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240325 | 192200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240325 | 192100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240325 | 192000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240325 | 191900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240325 | 191800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240325 | 191700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240325 | 191600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240325 | 191500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240325 | 191400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240325 | 191300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240325 | 191200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240325 | 191100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240325 | 191000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240325 | 190900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240325 | 190800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 33 | 20240325 | 190700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240325 | 190600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240325 | 190500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240325 | 190400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240325 | 190300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240325 | 190200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240325 | 190100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240325 | 190000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240325 | 185900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240325 | 185800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240325 | 185700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240325 | 185600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240325 | 185500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240325 | 185400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240325 | 185300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240325 | 185200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240325 | 185100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240325 | 185000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240325 | 184900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240325 | 184800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240325 | 184700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240325 | 184600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240325 | 184500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240325 | 184400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240325 | 184300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240325 | 184200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240325 | 184100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240325 | 184000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240325 | 183900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240325 | 183800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 63 | 20240325 | 183700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240325 | 183600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240325 | 183500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240325 | 183400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240325 | 183300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240325 | 183200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240325 | 183100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240325 | 183000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240325 | 182900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240325 | 182800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240325 | 182700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240325 | 182600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240325 | 182500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240325 | 182400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240325 | 182300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240325 | 182200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240325 | 182100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240325 | 182000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240325 | 181900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240325 | 181800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240325 | 181700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240325 | 181600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240325 | 181500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240325 | 181400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240325 | 181300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240325 | 181200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240325 | 181100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240325 | 181000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240325 | 180900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240325 | 180800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 93 | 20240325 | 180700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240325 | 180600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240325 | 180500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240325 | 180400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240325 | 180300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240325 | 180200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240325 | 180100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240325 | 180000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240325 | 175900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240325 | 175800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240325 | 175700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240325 | 175600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240325 | 175500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240325 | 175400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240325 | 175300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240325 | 175200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240325 | 175100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240325 | 175000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240325 | 174900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240325 | 174800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240325 | 174700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240325 | 174600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240325 | 174500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240325 | 174400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240325 | 174300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240325 | 174200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240325 | 174100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240325 | 174000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240325 | 173900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240325 | 173800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 123 | 20240325 | 173700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240325 | 173600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240325 | 173500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240325 | 173400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240325 | 173300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240325 | 173200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240325 | 173100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240325 | 173000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240325 | 172900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240325 | 172800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240325 | 172700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240325 | 172600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240325 | 172500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240325 | 172400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240325 | 172300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240325 | 172200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240325 | 172100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240325 | 172000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240325 | 171900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240325 | 171800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240325 | 171700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240325 | 171600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240325 | 171500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240325 | 171400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240325 | 171300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240325 | 171200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240325 | 171100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240325 | 171000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240325 | 170900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240325 | 170800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 153 | 20240325 | 170700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240325 | 170600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240325 | 170500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240325 | 170400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240325 | 170300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240325 | 170200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240325 | 170100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240325 | 170000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240325 | 165900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240325 | 165800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240325 | 165700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240325 | 165600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240325 | 165500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240325 | 165400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240325 | 165300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240325 | 165200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240325 | 165100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240325 | 165000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240325 | 164900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240325 | 164800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240325 | 164700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240325 | 164600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240325 | 164500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240325 | 164400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240325 | 164300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240325 | 164200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240325 | 164100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240325 | 164000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240325 | 163900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240325 | 163800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 183 | 20240325 | 163700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240325 | 163600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240325 | 163500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240325 | 163400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240325 | 163300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240325 | 163200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240325 | 163100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240325 | 163000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240325 | 162900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240325 | 162800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240325 | 162700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240325 | 162600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240325 | 162500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240325 | 162400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240325 | 162300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240325 | 162200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240325 | 162100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240325 | 162000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240325 | 161900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240325 | 161800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240325 | 161700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240325 | 161600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240325 | 161500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240325 | 161400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240325 | 161300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240325 | 161200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240325 | 161100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240325 | 161000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240325 | 160900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240325 | 160800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 213 | 20240325 | 160700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240325 | 160600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240325 | 160500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240325 | 160400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240325 | 160300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240325 | 160200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240325 | 160100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240325 | 160000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240325 | 155900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240325 | 155800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240325 | 155700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240325 | 155600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240325 | 155500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240325 | 155400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240325 | 155300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240325 | 155200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240325 | 155100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240325 | 155000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240325 | 154900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240325 | 154800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240325 | 154700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240325 | 154600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240325 | 154500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240325 | 154400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240325 | 154300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240325 | 154200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240325 | 154100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240325 | 154000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240325 | 153900 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240325 | 153800 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 243 | 20240325 | 153700 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240325 | 153600 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240325 | 153500 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240325 | 153400 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240325 | 153300 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240325 | 153200 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240325 | 153100 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240325 | 153000 | 2023094370 | 9070 | 9070 | 9070 | 9070 | 4914 |
| 251 | 20240325 | 152900 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240325 | 152800 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240325 | 152700 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240325 | 152600 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240325 | 152500 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240325 | 152400 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240325 | 152300 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240325 | 152200 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240325 | 152100 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240325 | 152000 | 1978524390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240325 | 151900 | 1978524390 | 9090 | 9100 | 9120 | 9090 | 220 |
| 262 | 20240325 | 151800 | 1976522300 | 9100 | 9100 | 9110 | 9100 | 95 |
| 263 | 20240325 | 151700 | 1975657780 | 9110 | 9120 | 9120 | 9100 | 351 |
| 264 | 20240325 | 151600 | 1972458170 | 9110 | 9120 | 9120 | 9110 | 50 |
| 265 | 20240325 | 151500 | 1972002470 | 9130 | 9130 | 9140 | 9120 | 473 |
| 266 | 20240325 | 151400 | 1967687000 | 9130 | 9140 | 9140 | 9130 | 184 |
| 267 | 20240325 | 151300 | 1966005660 | 9140 | 9140 | 9140 | 9140 | 1 |
| 268 | 20240325 | 151200 | 1965996520 | 9130 | 9130 | 9140 | 9130 | 368 |
| 269 | 20240325 | 151100 | 1962636670 | 9130 | 9120 | 9130 | 9120 | 418 |
| 270 | 20240325 | 151000 | 1958822680 | 9120 | 9110 | 9120 | 9110 | 227 |
| 271 | 20240325 | 150900 | 1956754700 | 9120 | 9120 | 9120 | 9120 | 15 |
| 272 | 20240325 | 150800 | 1956617900 | 9120 | 9110 | 9120 | 9110 | 70 |
| 273 | 20240325 | 150700 | 1955979700 | 9110 | 9110 | 9110 | 9110 | 122 |
| 274 | 20240325 | 150600 | 1954868280 | 9130 | 9130 | 9130 | 9110 | 1013 |
| 275 | 20240325 | 150500 | 1945619620 | 9130 | 9130 | 9130 | 9130 | 1 |
| 276 | 20240325 | 150400 | 1945610490 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240325 | 150300 | 1945610490 | 9140 | 9140 | 9150 | 9140 | 661 |
| 278 | 20240325 | 150200 | 1939562910 | 9150 | 9150 | 9150 | 9150 | 2 |
| 279 | 20240325 | 150100 | 1939544610 | 9110 | 9120 | 9150 | 9110 | 1182 |
| 280 | 20240325 | 150000 | 1928769550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240325 | 145900 | 1928769550 | 9130 | 9130 | 9130 | 9130 | 102 |
| 282 | 20240325 | 145800 | 1927838290 | 9140 | 9160 | 9160 | 9140 | 503 |
| 283 | 20240325 | 145700 | 1923240830 | 9140 | 9160 | 9160 | 9140 | 2737 |
| 284 | 20240325 | 145600 | 1898219490 | 9150 | 9140 | 9150 | 9140 | 595 |
| 285 | 20240325 | 145500 | 1892780150 | 9150 | 9150 | 9150 | 9150 | 3 |
| 286 | 20240325 | 145400 | 1892752700 | 9150 | 9140 | 9150 | 9140 | 880 |
| 287 | 20240325 | 145300 | 1884709490 | 9160 | 9140 | 9170 | 9140 | 284 |
| 288 | 20240325 | 145200 | 1882113680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240325 | 145100 | 1882113680 | 9130 | 9130 | 9140 | 9130 | 315 |
| 290 | 20240325 | 145000 | 1879236730 | 9130 | 9140 | 9140 | 9130 | 320 |
| 291 | 20240325 | 144900 | 1876311970 | 9160 | 9150 | 9160 | 9150 | 1468 |
| 292 | 20240325 | 144800 | 1862870970 | 9150 | 9170 | 9170 | 9140 | 2724 |
| 293 | 20240325 | 144700 | 1837966460 | 9170 | 9140 | 9170 | 9140 | 1073 |
| 294 | 20240325 | 144600 | 1828146220 | 9140 | 9140 | 9140 | 9140 | 102 |
| 295 | 20240325 | 144500 | 1827213940 | 9130 | 9120 | 9130 | 9120 | 300 |
| 296 | 20240325 | 144400 | 1824477930 | 9120 | 9090 | 9120 | 9090 | 119 |
| 297 | 20240325 | 144300 | 1823395740 | 9090 | 9080 | 9090 | 9080 | 318 |
| 298 | 20240325 | 144200 | 1820505130 | 9080 | 9060 | 9080 | 9020 | 860 |
| 299 | 20240325 | 144100 | 1812706130 | 9020 | 9030 | 9030 | 9020 | 175 |
| 300 | 20240325 | 144000 | 1811127300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240325 | 143900 | 1811127300 | 9070 | 9030 | 9070 | 9010 | 1024 |
| 302 | 20240325 | 143800 | 1801889120 | 9030 | 9070 | 9070 | 9030 | 2393 |
| 303 | 20240325 | 143700 | 1780230050 | 9070 | 9080 | 9080 | 9070 | 100 |
| 304 | 20240325 | 143600 | 1779322310 | 9100 | 9080 | 9100 | 9080 | 81 |
| 305 | 20240325 | 143500 | 1778586810 | 9080 | 9080 | 9080 | 9080 | 12 |
| 306 | 20240325 | 143400 | 1778477850 | 9080 | 9110 | 9110 | 9080 | 8 |
| 307 | 20240325 | 143300 | 1778405100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20240325 | 143200 | 1778405100 | 9110 | 9110 | 9110 | 9110 | 6 |
| 309 | 20240325 | 143100 | 1778350440 | 9070 | 9080 | 9080 | 9070 | 1160 |
| 310 | 20240325 | 143000 | 1767825180 | 9130 | 9130 | 9130 | 9130 | 1149 |
| 311 | 20240325 | 142900 | 1757334810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240325 | 142800 | 1757334810 | 9070 | 9100 | 9100 | 9060 | 1441 |
| 313 | 20240325 | 142700 | 1744242420 | 9100 | 9120 | 9120 | 9100 | 299 |
| 314 | 20240325 | 142600 | 1741520900 | 9120 | 9140 | 9140 | 9120 | 121 |
| 315 | 20240325 | 142500 | 1740415320 | 9150 | 9150 | 9150 | 9150 | 31 |
| 316 | 20240325 | 142400 | 1740131670 | 9150 | 9170 | 9170 | 9150 | 539 |
| 317 | 20240325 | 142300 | 1735198200 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20240325 | 142200 | 1735198200 | 9170 | 9160 | 9170 | 9160 | 912 |
| 319 | 20240325 | 142100 | 1726844250 | 9160 | 9150 | 9160 | 9150 | 2 |
| 320 | 20240325 | 142000 | 1726825940 | 9160 | 9150 | 9160 | 9150 | 202 |
| 321 | 20240325 | 141900 | 1724975630 | 9150 | 9150 | 9150 | 9150 | 1 |
| 322 | 20240325 | 141800 | 1724966480 | 9150 | 9140 | 9150 | 9130 | 16 |
| 323 | 20240325 | 141700 | 1724820160 | 9140 | 9150 | 9150 | 9140 | 24 |
| 324 | 20240325 | 141600 | 1724600790 | 9150 | 9150 | 9150 | 9150 | 1 |
| 325 | 20240325 | 141500 | 1724591640 | 9160 | 9160 | 9160 | 9160 | 4 |
| 326 | 20240325 | 141400 | 1724555000 | 9160 | 9160 | 9160 | 9160 | 0 |
| 327 | 20240325 | 141300 | 1724555000 | 9160 | 9160 | 9160 | 9160 | 1 |
| 328 | 20240325 | 141200 | 1724545840 | 9160 | 9160 | 9160 | 9160 | 1 |
| 329 | 20240325 | 141100 | 1724536680 | 9160 | 9160 | 9160 | 9160 | 74 |
| 330 | 20240325 | 141000 | 1723858840 | 9160 | 9120 | 9160 | 9120 | 1730 |
| 331 | 20240325 | 140900 | 1708051550 | 9120 | 9110 | 9120 | 9110 | 19 |
| 332 | 20240325 | 140800 | 1707878440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 333 | 20240325 | 140700 | 1707878440 | 9110 | 9110 | 9110 | 9110 | 365 |
| 334 | 20240325 | 140600 | 1704553290 | 9110 | 9100 | 9110 | 9090 | 1647 |
| 335 | 20240325 | 140500 | 1689575800 | 9110 | 9130 | 9130 | 9110 | 618 |
| 336 | 20240325 | 140400 | 1683943820 | 9110 | 9120 | 9130 | 9110 | 635 |
| 337 | 20240325 | 140300 | 1678158750 | 9130 | 9130 | 9130 | 9130 | 1 |
| 338 | 20240325 | 140200 | 1678149620 | 9140 | 9140 | 9140 | 9140 | 1 |
| 339 | 20240325 | 140100 | 1678140480 | 9140 | 9110 | 9140 | 9110 | 66 |
| 340 | 20240325 | 140000 | 1677539090 | 9110 | 9110 | 9110 | 9110 | 2241 |
| 341 | 20240325 | 135900 | 1657123580 | 9110 | 9110 | 9110 | 9110 | 175 |
| 342 | 20240325 | 135800 | 1655529330 | 9140 | 9140 | 9140 | 9140 | 32 |
| 343 | 20240325 | 135700 | 1655236850 | 9120 | 9130 | 9130 | 9120 | 35 |
| 344 | 20240325 | 135600 | 1654917520 | 9150 | 9130 | 9150 | 9130 | 110 |
| 345 | 20240325 | 135500 | 1653913020 | 9150 | 9140 | 9150 | 9140 | 76 |
| 346 | 20240325 | 135400 | 1653217730 | 9140 | 9150 | 9150 | 9140 | 241 |
| 347 | 20240325 | 135300 | 1651014190 | 9140 | 9130 | 9140 | 9130 | 381 |
| 348 | 20240325 | 135200 | 1647532030 | 9140 | 9140 | 9140 | 9140 | 10 |
| 349 | 20240325 | 135100 | 1647440630 | 9140 | 9120 | 9140 | 9120 | 501 |
| 350 | 20240325 | 135000 | 1642869330 | 9110 | 9130 | 9130 | 9110 | 271 |
| 351 | 20240325 | 134900 | 1640399680 | 9140 | 9140 | 9140 | 9140 | 1 |
| 352 | 20240325 | 134800 | 1640390540 | 9140 | 9140 | 9140 | 9140 | 11 |
| 353 | 20240325 | 134700 | 1640290000 | 9130 | 9120 | 9130 | 9120 | 1023 |
| 354 | 20240325 | 134600 | 1630952850 | 9120 | 9060 | 9120 | 9060 | 51 |
| 355 | 20240325 | 134500 | 1630490730 | 9060 | 9120 | 9120 | 9060 | 1292 |
| 356 | 20240325 | 134400 | 1618781250 | 9110 | 9120 | 9120 | 9110 | 16 |
| 357 | 20240325 | 134300 | 1618635430 | 9120 | 9100 | 9120 | 9080 | 171 |
| 358 | 20240325 | 134200 | 1617078920 | 9060 | 9090 | 9090 | 9060 | 67 |
| 359 | 20240325 | 134100 | 1616469920 | 9090 | 9100 | 9100 | 9040 | 1607 |
| 360 | 20240325 | 134000 | 1601931980 | 9100 | 9080 | 9100 | 9060 | 573 |
| 361 | 20240325 | 133900 | 1596723400 | 9050 | 9070 | 9090 | 9030 | 1574 |
| 362 | 20240325 | 133800 | 1582469790 | 9070 | 9120 | 9120 | 9070 | 1492 |
| 363 | 20240325 | 133700 | 1568903110 | 9120 | 9120 | 9120 | 9100 | 1469 |
| 364 | 20240325 | 133600 | 1555507090 | 9120 | 9170 | 9170 | 9120 | 73 |
| 365 | 20240325 | 133500 | 1554841270 | 9130 | 9180 | 9180 | 9120 | 217 |
| 366 | 20240325 | 133400 | 1552859570 | 9190 | 9090 | 9190 | 9050 | 7234 |
| 367 | 20240325 | 133300 | 1487307500 | 9090 | 9170 | 9190 | 9090 | 7873 |
| 368 | 20240325 | 133200 | 1415417340 | 9160 | 9200 | 9200 | 9160 | 60 |
| 369 | 20240325 | 133100 | 1414867480 | 9160 | 9180 | 9200 | 9160 | 1181 |
| 370 | 20240325 | 133000 | 1404040360 | 9170 | 9180 | 9180 | 9170 | 222 |
| 371 | 20240325 | 132900 | 1402002410 | 9180 | 9210 | 9210 | 9160 | 473 |
| 372 | 20240325 | 132800 | 1397667210 | 9210 | 9220 | 9220 | 9100 | 4455 |
| 373 | 20240325 | 132700 | 1356845420 | 9230 | 9270 | 9270 | 9190 | 4738 |
| 374 | 20240325 | 132600 | 1313150810 | 9260 | 9320 | 9440 | 9090 | 20873 |
| 375 | 20240325 | 132500 | 1121348530 | 9410 | 9280 | 9440 | 9050 | 29933 |
| 376 | 20240325 | 132400 | 844435950 | 9280 | 9210 | 9370 | 9170 | 14479 |
| 377 | 20240325 | 132300 | 709858010 | 9150 | 9150 | 9200 | 9150 | 3020 |
| 378 | 20240325 | 132200 | 682105010 | 9150 | 9150 | 9150 | 9150 | 115 |
| 379 | 20240325 | 132100 | 681052760 | 9160 | 9150 | 9160 | 9150 | 940 |
| 380 | 20240325 | 132000 | 672444490 | 9160 | 9140 | 9160 | 9100 | 686 |
| 381 | 20240325 | 131900 | 666168710 | 9120 | 9130 | 9140 | 9120 | 470 |
| 382 | 20240325 | 131800 | 661879470 | 9130 | 9120 | 9130 | 9120 | 557 |
| 383 | 20240325 | 131700 | 656798500 | 9100 | 9100 | 9100 | 9100 | 923 |
| 384 | 20240325 | 131600 | 648399200 | 9090 | 9100 | 9100 | 9090 | 887 |
| 385 | 20240325 | 131500 | 640330050 | 9120 | 9110 | 9120 | 9100 | 361 |
| 386 | 20240325 | 131400 | 637041380 | 9120 | 9120 | 9130 | 9120 | 540 |
| 387 | 20240325 | 131300 | 632116570 | 9100 | 9060 | 9100 | 9060 | 4008 |
| 388 | 20240325 | 131200 | 595722900 | 9050 | 9030 | 9050 | 9030 | 569 |
| 389 | 20240325 | 131100 | 590578320 | 9030 | 9050 | 9050 | 9030 | 134 |
| 390 | 20240325 | 131000 | 589366210 | 9030 | 9050 | 9050 | 9030 | 301 |
| 391 | 20240325 | 130900 | 586646140 | 9050 | 9050 | 9050 | 9050 | 35 |
| 392 | 20240325 | 130800 | 586329390 | 9050 | 9030 | 9050 | 9030 | 370 |
| 393 | 20240325 | 130700 | 582982780 | 9030 | 9010 | 9030 | 9010 | 167 |
| 394 | 20240325 | 130600 | 581476090 | 9020 | 9030 | 9050 | 9010 | 1393 |
| 395 | 20240325 | 130500 | 568893530 | 9010 | 9010 | 9010 | 9010 | 20 |
| 396 | 20240325 | 130400 | 568713330 | 9040 | 9030 | 9040 | 9030 | 17 |
| 397 | 20240325 | 130300 | 568559750 | 9040 | 9040 | 9040 | 9040 | 0 |
| 398 | 20240325 | 130200 | 568559750 | 9040 | 9040 | 9040 | 9040 | 0 |
| 399 | 20240325 | 130100 | 568559750 | 9040 | 9040 | 9040 | 9040 | 1 |
| 400 | 20240325 | 130000 | 568550710 | 9000 | 9020 | 9040 | 9000 | 2046 |
| 401 | 20240325 | 125900 | 550090090 | 9000 | 9030 | 9030 | 9000 | 132 |
| 402 | 20240325 | 125800 | 548898540 | 9020 | 9010 | 9020 | 9010 | 680 |
| 403 | 20240325 | 125700 | 542765650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 404 | 20240325 | 125600 | 542765650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 405 | 20240325 | 125500 | 542765650 | 9000 | 9000 | 9000 | 9000 | 50 |
| 406 | 20240325 | 125400 | 542315650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 407 | 20240325 | 125300 | 542315650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 408 | 20240325 | 125200 | 542315650 | 9000 | 9000 | 9000 | 9000 | 70 |
| 409 | 20240325 | 125100 | 541685650 | 9000 | 8980 | 9020 | 8980 | 1005 |
| 410 | 20240325 | 125000 | 532638840 | 8980 | 8980 | 8980 | 8980 | 120 |
| 411 | 20240325 | 124900 | 531561240 | 8980 | 8980 | 8980 | 8980 | 62 |
| 412 | 20240325 | 124800 | 531004480 | 8980 | 8980 | 8980 | 8980 | 118 |
| 413 | 20240325 | 124700 | 529944840 | 8980 | 8990 | 8990 | 8980 | 587 |
| 414 | 20240325 | 124600 | 524671570 | 9000 | 9000 | 9000 | 9000 | 115 |
| 415 | 20240325 | 124500 | 523636570 | 9000 | 9000 | 9000 | 9000 | 20 |
| 416 | 20240325 | 124400 | 523456570 | 9010 | 9010 | 9010 | 9010 | 56 |
| 417 | 20240325 | 124300 | 522952010 | 8990 | 8990 | 8990 | 8990 | 0 |
| 418 | 20240325 | 124200 | 522952010 | 8990 | 9020 | 9020 | 8990 | 330 |
| 419 | 20240325 | 124100 | 519981980 | 9000 | 9000 | 9000 | 9000 | 440 |
| 420 | 20240325 | 124000 | 516021980 | 9030 | 9010 | 9030 | 9010 | 101 |
| 421 | 20240325 | 123900 | 515111950 | 9010 | 9010 | 9030 | 9010 | 600 |
| 422 | 20240325 | 123800 | 509697690 | 9010 | 9010 | 9010 | 9010 | 210 |
| 423 | 20240325 | 123700 | 507805590 | 9010 | 8990 | 9020 | 8990 | 3123 |
| 424 | 20240325 | 123600 | 479715750 | 8980 | 8980 | 8980 | 8980 | 4 |
| 425 | 20240325 | 123500 | 479679830 | 8980 | 8990 | 8990 | 8980 | 52 |
| 426 | 20240325 | 123400 | 479212770 | 8990 | 8990 | 8990 | 8990 | 30 |
| 427 | 20240325 | 123300 | 478943070 | 8990 | 8990 | 8990 | 8990 | 1 |
| 428 | 20240325 | 123200 | 478934080 | 8980 | 8980 | 8990 | 8980 | 119 |
| 429 | 20240325 | 123100 | 477865450 | 8980 | 8960 | 8980 | 8940 | 27 |
| 430 | 20240325 | 123000 | 477623880 | 8980 | 8980 | 8980 | 8980 | 44 |
| 431 | 20240325 | 122900 | 477228760 | 8990 | 8990 | 8990 | 8990 | 0 |
| 432 | 20240325 | 122800 | 477228760 | 8990 | 8990 | 8990 | 8990 | 222 |
| 433 | 20240325 | 122700 | 475232980 | 8980 | 8970 | 8980 | 8970 | 1162 |
| 434 | 20240325 | 122600 | 464799110 | 8970 | 8970 | 8970 | 8970 | 0 |
| 435 | 20240325 | 122500 | 464799110 | 8970 | 8970 | 8970 | 8960 | 897 |
| 436 | 20240325 | 122400 | 456755020 | 8960 | 8940 | 8960 | 8940 | 677 |
| 437 | 20240325 | 122300 | 450695470 | 8940 | 8910 | 8940 | 8910 | 56 |
| 438 | 20240325 | 122200 | 450196390 | 8940 | 8940 | 8940 | 8940 | 2 |
| 439 | 20240325 | 122100 | 450178510 | 8930 | 8930 | 8930 | 8930 | 77 |
| 440 | 20240325 | 122000 | 449490900 | 8930 | 8930 | 8930 | 8930 | 93 |
| 441 | 20240325 | 121900 | 448660410 | 8930 | 8930 | 8930 | 8930 | 0 |
| 442 | 20240325 | 121800 | 448660410 | 8930 | 8930 | 8930 | 8930 | 0 |
| 443 | 20240325 | 121700 | 448660410 | 8930 | 8930 | 8930 | 8930 | 15 |
| 444 | 20240325 | 121600 | 448526460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 445 | 20240325 | 121500 | 448526460 | 8900 | 8900 | 8900 | 8900 | 206 |
| 446 | 20240325 | 121400 | 446693060 | 8900 | 8910 | 8910 | 8900 | 1069 |
| 447 | 20240325 | 121300 | 437177810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 448 | 20240325 | 121200 | 437177810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 449 | 20240325 | 121100 | 437177810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 450 | 20240325 | 121000 | 437177810 | 8910 | 8910 | 8910 | 8910 | 1 |
| 451 | 20240325 | 120900 | 437168900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 452 | 20240325 | 120800 | 437168900 | 8910 | 8910 | 8910 | 8910 | 500 |
| 453 | 20240325 | 120700 | 432713900 | 8940 | 8940 | 8940 | 8940 | 0 |
| 454 | 20240325 | 120600 | 432713900 | 8940 | 8930 | 8940 | 8930 | 14 |
| 455 | 20240325 | 120500 | 432588750 | 8940 | 8940 | 8940 | 8940 | 201 |
| 456 | 20240325 | 120400 | 430791810 | 8940 | 8940 | 8940 | 8940 | 1 |
| 457 | 20240325 | 120300 | 430782870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 458 | 20240325 | 120200 | 430782870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 459 | 20240325 | 120100 | 430782870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 460 | 20240325 | 120000 | 430782870 | 8940 | 8940 | 8940 | 8940 | 307 |
| 461 | 20240325 | 115900 | 428038290 | 8940 | 8940 | 8940 | 8940 | 0 |
| 462 | 20240325 | 115800 | 428038290 | 8940 | 8940 | 8940 | 8940 | 0 |
| 463 | 20240325 | 115700 | 428038290 | 8940 | 8930 | 8940 | 8930 | 336 |
| 464 | 20240325 | 115600 | 425035990 | 8910 | 8910 | 8910 | 8910 | 133 |
| 465 | 20240325 | 115500 | 423850960 | 8940 | 8940 | 8940 | 8940 | 0 |
| 466 | 20240325 | 115400 | 423850960 | 8940 | 8940 | 8940 | 8940 | 0 |
| 467 | 20240325 | 115300 | 423850960 | 8940 | 8940 | 8940 | 8940 | 0 |
| 468 | 20240325 | 115200 | 423850960 | 8940 | 8930 | 8940 | 8930 | 111 |
| 469 | 20240325 | 115100 | 422858860 | 8930 | 8930 | 8930 | 8930 | 111 |
| 470 | 20240325 | 115000 | 421867630 | 8930 | 8930 | 8930 | 8930 | 2 |
| 471 | 20240325 | 114900 | 421849770 | 8900 | 8900 | 8900 | 8900 | 1 |
| 472 | 20240325 | 114800 | 421840870 | 8900 | 8900 | 8900 | 8900 | 232 |
| 473 | 20240325 | 114700 | 419776070 | 8890 | 8890 | 8890 | 8890 | 19 |
| 474 | 20240325 | 114600 | 419607160 | 8890 | 8880 | 8890 | 8880 | 110 |
| 475 | 20240325 | 114500 | 418630260 | 8890 | 8890 | 8890 | 8890 | 311 |
| 476 | 20240325 | 114400 | 415865470 | 8890 | 8890 | 8890 | 8890 | 100 |
| 477 | 20240325 | 114300 | 414976470 | 8890 | 8890 | 8890 | 8890 | 101 |
| 478 | 20240325 | 114200 | 414078580 | 8940 | 8930 | 8940 | 8930 | 31 |
| 479 | 20240325 | 114100 | 413801740 | 8890 | 8900 | 8900 | 8890 | 837 |
| 480 | 20240325 | 114000 | 406358610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 481 | 20240325 | 113900 | 406358610 | 8900 | 8920 | 8920 | 8900 | 200 |
| 482 | 20240325 | 113800 | 404578590 | 8940 | 8940 | 8940 | 8940 | 0 |
| 483 | 20240325 | 113700 | 404578590 | 8940 | 8940 | 8940 | 8940 | 0 |
| 484 | 20240325 | 113600 | 404578590 | 8940 | 8940 | 8940 | 8940 | 83 |
| 485 | 20240325 | 113500 | 403836570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 486 | 20240325 | 113400 | 403836570 | 8940 | 8940 | 8940 | 8940 | 100 |
| 487 | 20240325 | 113300 | 402942570 | 8940 | 8940 | 8940 | 8940 | 50 |
| 488 | 20240325 | 113200 | 402495570 | 8940 | 8940 | 8940 | 8940 | 20 |
| 489 | 20240325 | 113100 | 402316770 | 8900 | 8900 | 8900 | 8900 | 0 |
| 490 | 20240325 | 113000 | 402316770 | 8900 | 8900 | 8900 | 8900 | 0 |
| 491 | 20240325 | 112900 | 402316770 | 8900 | 8900 | 8900 | 8900 | 10 |
| 492 | 20240325 | 112800 | 402227770 | 8900 | 8900 | 8900 | 8900 | 0 |
| 493 | 20240325 | 112700 | 402227770 | 8900 | 8900 | 8900 | 8900 | 13 |
| 494 | 20240325 | 112600 | 402112070 | 8960 | 8960 | 8960 | 8960 | 0 |
| 495 | 20240325 | 112500 | 402112070 | 8960 | 8960 | 8960 | 8960 | 13 |
| 496 | 20240325 | 112400 | 401995590 | 8960 | 8960 | 8960 | 8960 | 2 |
| 497 | 20240325 | 112300 | 401977670 | 8900 | 8960 | 8960 | 8900 | 256 |
| 498 | 20240325 | 112200 | 399699150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 499 | 20240325 | 112100 | 399699150 | 8960 | 8960 | 8960 | 8960 | 2 |
| 500 | 20240325 | 112000 | 399681230 | 8900 | 8970 | 8970 | 8900 | 110 |
| 501 | 20240325 | 111900 | 398701200 | 8980 | 8940 | 8980 | 8940 | 409 |
| 502 | 20240325 | 111800 | 395044260 | 8940 | 8950 | 8950 | 8940 | 611 |
| 503 | 20240325 | 111700 | 389581410 | 8940 | 8930 | 8980 | 8930 | 7278 |
| 504 | 20240325 | 111600 | 324394750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 505 | 20240325 | 111500 | 324394750 | 8930 | 8890 | 8930 | 8890 | 1050 |
| 506 | 20240325 | 111400 | 315027610 | 8850 | 8850 | 8850 | 8850 | 1 |
| 507 | 20240325 | 111300 | 315018760 | 8850 | 8850 | 8850 | 8850 | 52 |
| 508 | 20240325 | 111200 | 314558560 | 8890 | 8880 | 8890 | 8880 | 9 |
| 509 | 20240325 | 111100 | 314478630 | 8880 | 8860 | 8880 | 8860 | 72 |
| 510 | 20240325 | 111000 | 313840690 | 8850 | 8850 | 8850 | 8850 | 49 |
| 511 | 20240325 | 110900 | 313407040 | 8850 | 8850 | 8850 | 8850 | 0 |
| 512 | 20240325 | 110800 | 313407040 | 8850 | 8850 | 8850 | 8850 | 29 |
| 513 | 20240325 | 110700 | 313150390 | 8850 | 8850 | 8850 | 8850 | 6 |
| 514 | 20240325 | 110600 | 313097290 | 8850 | 8850 | 8850 | 8850 | 37 |
| 515 | 20240325 | 110500 | 312769840 | 8850 | 8850 | 8850 | 8850 | 1 |
| 516 | 20240325 | 110400 | 312760990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 517 | 20240325 | 110300 | 312760990 | 8850 | 8850 | 8850 | 8850 | 5 |
| 518 | 20240325 | 110200 | 312716740 | 8850 | 8850 | 8850 | 8850 | 0 |
| 519 | 20240325 | 110100 | 312716740 | 8850 | 8850 | 8850 | 8850 | 113 |
| 520 | 20240325 | 110000 | 311716690 | 8850 | 8850 | 8850 | 8850 | 30 |
| 521 | 20240325 | 105900 | 311451190 | 8850 | 8850 | 8850 | 8850 | 261 |
| 522 | 20240325 | 105800 | 309141340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 523 | 20240325 | 105700 | 309141340 | 8850 | 8850 | 8850 | 8850 | 1 |
| 524 | 20240325 | 105600 | 309132490 | 8850 | 8850 | 8850 | 8850 | 191 |
| 525 | 20240325 | 105500 | 307442140 | 8860 | 8860 | 8860 | 8860 | 22 |
| 526 | 20240325 | 105400 | 307247220 | 8860 | 8860 | 8860 | 8860 | 101 |
| 527 | 20240325 | 105300 | 306352360 | 8870 | 8890 | 8890 | 8870 | 1260 |
| 528 | 20240325 | 105200 | 295168090 | 8890 | 8890 | 8890 | 8890 | 3 |
| 529 | 20240325 | 105100 | 295141420 | 8910 | 8910 | 8910 | 8910 | 1247 |
| 530 | 20240325 | 105000 | 284030650 | 8920 | 8930 | 8930 | 8900 | 44 |
| 531 | 20240325 | 104900 | 283639000 | 8940 | 8880 | 8940 | 8880 | 14 |
| 532 | 20240325 | 104800 | 283513900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 533 | 20240325 | 104700 | 283513900 | 8950 | 8880 | 8950 | 8880 | 35 |
| 534 | 20240325 | 104600 | 283202570 | 8870 | 8870 | 8870 | 8870 | 181 |
| 535 | 20240325 | 104500 | 281597100 | 8870 | 8880 | 8880 | 8870 | 382 |
| 536 | 20240325 | 104400 | 278204980 | 8880 | 8880 | 8880 | 8880 | 326 |
| 537 | 20240325 | 104300 | 275310100 | 8880 | 8880 | 8880 | 8880 | 45 |
| 538 | 20240325 | 104200 | 274910500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 539 | 20240325 | 104100 | 274910500 | 8900 | 8900 | 8900 | 8870 | 41 |
| 540 | 20240325 | 104000 | 274546440 | 8870 | 8900 | 8900 | 8870 | 421 |
| 541 | 20240325 | 103900 | 270809060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 542 | 20240325 | 103800 | 270809060 | 8890 | 8890 | 8890 | 8890 | 36 |
| 543 | 20240325 | 103700 | 270489020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 544 | 20240325 | 103600 | 270489020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 545 | 20240325 | 103500 | 270489020 | 8890 | 8890 | 8890 | 8890 | 1 |
| 546 | 20240325 | 103400 | 270480130 | 8890 | 8890 | 8890 | 8890 | 120 |
| 547 | 20240325 | 103300 | 269413330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 548 | 20240325 | 103200 | 269413330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 549 | 20240325 | 103100 | 269413330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 550 | 20240325 | 103000 | 269413330 | 8890 | 8880 | 8890 | 8880 | 307 |
| 551 | 20240325 | 102900 | 266684150 | 8890 | 8890 | 8890 | 8890 | 2 |
| 552 | 20240325 | 102800 | 266666370 | 8880 | 8880 | 8880 | 8880 | 10 |
| 553 | 20240325 | 102700 | 266577570 | 8880 | 8880 | 8880 | 8880 | 145 |
| 554 | 20240325 | 102600 | 265289970 | 8880 | 8880 | 8880 | 8880 | 5 |
| 555 | 20240325 | 102500 | 265245570 | 8880 | 8880 | 8880 | 8880 | 17 |
| 556 | 20240325 | 102400 | 265094610 | 8880 | 8900 | 8900 | 8880 | 404 |
| 557 | 20240325 | 102300 | 261506040 | 8910 | 8910 | 8910 | 8910 | 2 |
| 558 | 20240325 | 102200 | 261488220 | 8890 | 8900 | 8900 | 8890 | 342 |
| 559 | 20240325 | 102100 | 258444470 | 8910 | 8910 | 8910 | 8910 | 1 |
| 560 | 20240325 | 102000 | 258435560 | 8910 | 8930 | 8930 | 8910 | 414 |
| 561 | 20240325 | 101900 | 254740700 | 8960 | 8960 | 8960 | 8960 | 0 |
| 562 | 20240325 | 101800 | 254740700 | 8960 | 8940 | 8960 | 8940 | 372 |
| 563 | 20240325 | 101700 | 251414970 | 8950 | 8950 | 8950 | 8950 | 51 |
| 564 | 20240325 | 101600 | 250958520 | 8980 | 8980 | 8980 | 8950 | 344 |
| 565 | 20240325 | 101500 | 247870150 | 8980 | 8970 | 8990 | 8940 | 2102 |
| 566 | 20240325 | 101400 | 228993760 | 8960 | 8970 | 8970 | 8960 | 350 |
| 567 | 20240325 | 101300 | 225854510 | 8960 | 8960 | 8970 | 8960 | 1274 |
| 568 | 20240325 | 101200 | 214437380 | 8960 | 8920 | 8960 | 8920 | 1543 |
| 569 | 20240325 | 101100 | 200644730 | 8920 | 8900 | 8920 | 8900 | 692 |
| 570 | 20240325 | 101000 | 194481640 | 8900 | 8900 | 8900 | 8900 | 40 |
| 571 | 20240325 | 100900 | 194125640 | 8890 | 8890 | 8890 | 8890 | 221 |
| 572 | 20240325 | 100800 | 192160950 | 8900 | 8900 | 8900 | 8900 | 334 |
| 573 | 20240325 | 100700 | 189188350 | 8900 | 8900 | 8900 | 8890 | 191 |
| 574 | 20240325 | 100600 | 187489090 | 8900 | 8860 | 8900 | 8860 | 1465 |
| 575 | 20240325 | 100500 | 174470770 | 8860 | 8860 | 8860 | 8860 | 170 |
| 576 | 20240325 | 100400 | 172964570 | 8870 | 8870 | 8870 | 8800 | 342 |
| 577 | 20240325 | 100300 | 169938670 | 8870 | 8870 | 8870 | 8870 | 10 |
| 578 | 20240325 | 100200 | 169849970 | 8860 | 8850 | 8860 | 8850 | 1497 |
| 579 | 20240325 | 100100 | 156590330 | 8850 | 8840 | 8850 | 8840 | 3 |
| 580 | 20240325 | 100000 | 156563800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 581 | 20240325 | 095900 | 156563800 | 8850 | 8850 | 8850 | 8850 | 20 |
| 582 | 20240325 | 095800 | 156386800 | 8850 | 8850 | 8850 | 8850 | 312 |
| 583 | 20240325 | 095700 | 153625600 | 8850 | 8840 | 8850 | 8840 | 200 |
| 584 | 20240325 | 095600 | 151855920 | 8860 | 8850 | 8860 | 8770 | 152 |
| 585 | 20240325 | 095500 | 150519310 | 8840 | 8820 | 8850 | 8820 | 824 |
| 586 | 20240325 | 095400 | 143234670 | 8830 | 8820 | 8830 | 8820 | 150 |
| 587 | 20240325 | 095300 | 141910570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 588 | 20240325 | 095200 | 141910570 | 8820 | 8820 | 8820 | 8820 | 300 |
| 589 | 20240325 | 095100 | 139264570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 590 | 20240325 | 095000 | 139264570 | 8820 | 8810 | 8820 | 8810 | 80 |
| 591 | 20240325 | 094900 | 138558980 | 8820 | 8820 | 8820 | 8820 | 2 |
| 592 | 20240325 | 094800 | 138541340 | 8820 | 8810 | 8820 | 8810 | 50 |
| 593 | 20240325 | 094700 | 138100740 | 8800 | 8770 | 8800 | 8770 | 32 |
| 594 | 20240325 | 094600 | 137820040 | 8780 | 8780 | 8780 | 8780 | 401 |
| 595 | 20240325 | 094500 | 134299260 | 8780 | 8780 | 8780 | 8780 | 0 |
| 596 | 20240325 | 094400 | 134299260 | 8780 | 8780 | 8780 | 8780 | 3 |
| 597 | 20240325 | 094300 | 134272920 | 8780 | 8780 | 8780 | 8780 | 280 |
| 598 | 20240325 | 094200 | 131814520 | 8780 | 8780 | 8780 | 8780 | 7 |
| 599 | 20240325 | 094100 | 131753060 | 8780 | 8790 | 8790 | 8780 | 95 |
| 600 | 20240325 | 094000 | 130918950 | 8800 | 8820 | 8820 | 8800 | 587 |
| 601 | 20240325 | 093900 | 125749430 | 8800 | 8810 | 8810 | 8800 | 240 |
| 602 | 20240325 | 093800 | 123637400 | 8820 | 8810 | 8820 | 8810 | 9 |
| 603 | 20240325 | 093700 | 123558100 | 8820 | 8820 | 8820 | 8780 | 607 |
| 604 | 20240325 | 093600 | 118218280 | 8820 | 8820 | 8820 | 8810 | 461 |
| 605 | 20240325 | 093500 | 114155460 | 8830 | 8820 | 8830 | 8820 | 113 |
| 606 | 20240325 | 093400 | 113158740 | 8820 | 8820 | 8820 | 8820 | 1 |
| 607 | 20240325 | 093300 | 113149920 | 8820 | 8820 | 8820 | 8810 | 327 |
| 608 | 20240325 | 093200 | 110267500 | 8820 | 8820 | 8820 | 8820 | 0 |
| 609 | 20240325 | 093100 | 110267500 | 8820 | 8850 | 8850 | 8820 | 459 |
| 610 | 20240325 | 093000 | 106214320 | 8860 | 8870 | 8870 | 8860 | 122 |
| 611 | 20240325 | 092900 | 105133350 | 8860 | 8830 | 8860 | 8830 | 920 |
| 612 | 20240325 | 092800 | 97000370 | 8820 | 8820 | 8820 | 8820 | 153 |
| 613 | 20240325 | 092700 | 95650910 | 8820 | 8820 | 8820 | 8820 | 92 |
| 614 | 20240325 | 092600 | 94839470 | 8820 | 8820 | 8820 | 8820 | 68 |
| 615 | 20240325 | 092500 | 94239710 | 8820 | 8810 | 8830 | 8810 | 842 |
| 616 | 20240325 | 092400 | 86811250 | 8820 | 8810 | 8820 | 8810 | 259 |
| 617 | 20240325 | 092300 | 84526990 | 8810 | 8790 | 8810 | 8790 | 508 |
| 618 | 20240325 | 092200 | 80057640 | 8810 | 8810 | 8810 | 8810 | 0 |
| 619 | 20240325 | 092100 | 80057640 | 8810 | 8810 | 8810 | 8810 | 1 |
| 620 | 20240325 | 092000 | 80048830 | 8800 | 8800 | 8800 | 8800 | 51 |
| 621 | 20240325 | 091900 | 79600030 | 8810 | 8810 | 8810 | 8810 | 0 |
| 622 | 20240325 | 091800 | 79600030 | 8810 | 8810 | 8810 | 8810 | 0 |
| 623 | 20240325 | 091700 | 79600030 | 8810 | 8800 | 8810 | 8800 | 65 |
| 624 | 20240325 | 091600 | 79027930 | 8800 | 8780 | 8800 | 8780 | 254 |
| 625 | 20240325 | 091500 | 76793630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 626 | 20240325 | 091400 | 76793630 | 8800 | 8800 | 8800 | 8800 | 767 |
| 627 | 20240325 | 091300 | 70044030 | 8820 | 8780 | 8820 | 8780 | 1151 |
| 628 | 20240325 | 091200 | 59917260 | 8780 | 8770 | 8780 | 8770 | 522 |
| 629 | 20240325 | 091100 | 55337210 | 8760 | 8750 | 8760 | 8750 | 1081 |
| 630 | 20240325 | 091000 | 45873290 | 8750 | 8740 | 8750 | 8730 | 31 |
| 631 | 20240325 | 090900 | 45602590 | 8750 | 8730 | 8750 | 8730 | 650 |
| 632 | 20240325 | 090800 | 39920100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 633 | 20240325 | 090700 | 39920100 | 8720 | 8710 | 8720 | 8710 | 1003 |
| 634 | 20240325 | 090600 | 31183550 | 8710 | 8710 | 8710 | 8710 | 202 |
| 635 | 20240325 | 090500 | 29424130 | 8740 | 8720 | 8740 | 8700 | 983 |
| 636 | 20240325 | 090400 | 20867940 | 8740 | 8710 | 8740 | 8710 | 29 |
| 637 | 20240325 | 090300 | 20614950 | 8700 | 8710 | 8740 | 8700 | 128 |
| 638 | 20240325 | 090200 | 19500810 | 8740 | 8700 | 8760 | 8700 | 54 |
| 639 | 20240325 | 090100 | 19028620 | 8700 | 8780 | 8780 | 8700 | 205 |
| 640 | 20240325 | 090000 | 17244080 | 8680 | 8660 | 8680 | 8660 | 1991 |