34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 3 | 20231115 | 193800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20231115 | 193700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20231115 | 193600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20231115 | 193500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20231115 | 193400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20231115 | 193300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20231115 | 193200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20231115 | 193100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20231115 | 193000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20231115 | 192900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20231115 | 192800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20231115 | 192700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20231115 | 192600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20231115 | 192500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20231115 | 192400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20231115 | 192300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20231115 | 192200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20231115 | 192100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20231115 | 192000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20231115 | 191900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20231115 | 191800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20231115 | 191700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20231115 | 191600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20231115 | 191500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20231115 | 191400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20231115 | 191300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20231115 | 191200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20231115 | 191100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20231115 | 191000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20231115 | 190900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 33 | 20231115 | 190800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20231115 | 190700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20231115 | 190600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20231115 | 190500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20231115 | 190400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20231115 | 190300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20231115 | 190200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20231115 | 190100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20231115 | 190000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20231115 | 185900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20231115 | 185800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20231115 | 185700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20231115 | 185600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20231115 | 185500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20231115 | 185400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20231115 | 185300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20231115 | 185200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20231115 | 185100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20231115 | 185000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20231115 | 184900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20231115 | 184800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20231115 | 184700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20231115 | 184600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20231115 | 184500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20231115 | 184400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20231115 | 184300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20231115 | 184200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20231115 | 184100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20231115 | 184000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20231115 | 183900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 63 | 20231115 | 183800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20231115 | 183700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20231115 | 183600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20231115 | 183500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20231115 | 183400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20231115 | 183300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20231115 | 183200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20231115 | 183100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20231115 | 183000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20231115 | 182900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20231115 | 182800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20231115 | 182700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20231115 | 182600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20231115 | 182500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20231115 | 182400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20231115 | 182300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20231115 | 182200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20231115 | 182100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20231115 | 182000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20231115 | 181900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20231115 | 181800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20231115 | 181700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20231115 | 181600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20231115 | 181500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20231115 | 181400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20231115 | 181300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20231115 | 181200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20231115 | 181100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20231115 | 181000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20231115 | 180900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 93 | 20231115 | 180800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20231115 | 180700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20231115 | 180600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20231115 | 180500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20231115 | 180400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20231115 | 180300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20231115 | 180200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20231115 | 180100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20231115 | 180000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20231115 | 175900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20231115 | 175800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20231115 | 175700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20231115 | 175600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20231115 | 175500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20231115 | 175400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20231115 | 175300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20231115 | 175200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20231115 | 175100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20231115 | 175000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20231115 | 174900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20231115 | 174800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20231115 | 174700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20231115 | 174600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20231115 | 174500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20231115 | 174400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20231115 | 174300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20231115 | 174200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20231115 | 174100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20231115 | 174000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20231115 | 173900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 123 | 20231115 | 173800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20231115 | 173700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20231115 | 173600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20231115 | 173500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20231115 | 173400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20231115 | 173300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20231115 | 173200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20231115 | 173100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20231115 | 173000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20231115 | 172900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20231115 | 172800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20231115 | 172700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20231115 | 172600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20231115 | 172500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20231115 | 172400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20231115 | 172300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20231115 | 172200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20231115 | 172100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20231115 | 172000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20231115 | 171900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20231115 | 171800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20231115 | 171700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20231115 | 171600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20231115 | 171500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20231115 | 171400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20231115 | 171300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20231115 | 171200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20231115 | 171100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20231115 | 171000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20231115 | 170900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 153 | 20231115 | 170800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20231115 | 170700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20231115 | 170600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20231115 | 170500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20231115 | 170400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20231115 | 170300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20231115 | 170200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20231115 | 170100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20231115 | 170000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20231115 | 165900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20231115 | 165800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20231115 | 165700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20231115 | 165600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20231115 | 165500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20231115 | 165400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20231115 | 165300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20231115 | 165200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20231115 | 165100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20231115 | 165000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20231115 | 164900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20231115 | 164800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20231115 | 164700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20231115 | 164600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20231115 | 164500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20231115 | 164400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20231115 | 164300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20231115 | 164200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20231115 | 164100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20231115 | 164000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20231115 | 163900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 183 | 20231115 | 163800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20231115 | 163700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20231115 | 163600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20231115 | 163500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20231115 | 163400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20231115 | 163300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20231115 | 163200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20231115 | 163100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20231115 | 163000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20231115 | 162900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20231115 | 162800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20231115 | 162700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20231115 | 162600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20231115 | 162500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20231115 | 162400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20231115 | 162300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20231115 | 162200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20231115 | 162100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20231115 | 162000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20231115 | 161900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20231115 | 161800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20231115 | 161700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20231115 | 161600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20231115 | 161500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20231115 | 161400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20231115 | 161300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20231115 | 161200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20231115 | 161100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20231115 | 161000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20231115 | 160900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 213 | 20231115 | 160800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20231115 | 160700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20231115 | 160600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20231115 | 160500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20231115 | 160400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20231115 | 160300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20231115 | 160200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20231115 | 160100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20231115 | 160000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20231115 | 155900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20231115 | 155800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20231115 | 155700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20231115 | 155600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20231115 | 155500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20231115 | 155400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20231115 | 155300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20231115 | 155200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20231115 | 155100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20231115 | 155000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20231115 | 154900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20231115 | 154800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20231115 | 154700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20231115 | 154600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20231115 | 154500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20231115 | 154400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20231115 | 154300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20231115 | 154200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20231115 | 154100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20231115 | 154000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20231115 | 153900 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 243 | 20231115 | 153800 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20231115 | 153700 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20231115 | 153600 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20231115 | 153500 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20231115 | 153400 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20231115 | 153300 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20231115 | 153200 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20231115 | 153100 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20231115 | 153000 | 10619553330 | 15240 | 15240 | 15240 | 15240 | 14616 |
| 252 | 20231115 | 152900 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20231115 | 152800 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20231115 | 152700 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20231115 | 152600 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20231115 | 152500 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20231115 | 152400 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20231115 | 152300 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20231115 | 152200 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20231115 | 152100 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20231115 | 152000 | 10396805490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20231115 | 151900 | 10396805490 | 15240 | 15230 | 15240 | 15230 | 3048 |
| 263 | 20231115 | 151800 | 10350379940 | 15230 | 15240 | 15240 | 15230 | 2313 |
| 264 | 20231115 | 151700 | 10315148350 | 15240 | 15250 | 15250 | 15230 | 2837 |
| 265 | 20231115 | 151600 | 10271912490 | 15260 | 15260 | 15260 | 15250 | 977 |
| 266 | 20231115 | 151500 | 10257009710 | 15250 | 15240 | 15250 | 15240 | 1430 |
| 267 | 20231115 | 151400 | 10235208190 | 15240 | 15220 | 15240 | 15220 | 1459 |
| 268 | 20231115 | 151300 | 10212979560 | 15220 | 15210 | 15220 | 15210 | 1347 |
| 269 | 20231115 | 151200 | 10192483920 | 15210 | 15240 | 15250 | 15210 | 7297 |
| 270 | 20231115 | 151100 | 10081394260 | 15240 | 15250 | 15270 | 15240 | 5568 |
| 271 | 20231115 | 151000 | 9996477400 | 15260 | 15270 | 15270 | 15250 | 2727 |
| 272 | 20231115 | 150900 | 9954865690 | 15260 | 15270 | 15280 | 15260 | 3401 |
| 273 | 20231115 | 150800 | 9902935230 | 15280 | 15280 | 15290 | 15280 | 4526 |
| 274 | 20231115 | 150700 | 9833772880 | 15280 | 15290 | 15290 | 15280 | 3411 |
| 275 | 20231115 | 150600 | 9781619480 | 15290 | 15290 | 15300 | 15290 | 243 |
| 276 | 20231115 | 150500 | 9777903660 | 15300 | 15290 | 15300 | 15290 | 1821 |
| 277 | 20231115 | 150400 | 9750048880 | 15300 | 15290 | 15300 | 15290 | 1042 |
| 278 | 20231115 | 150300 | 9734114580 | 15300 | 15290 | 15300 | 15290 | 843 |
| 279 | 20231115 | 150200 | 9721224560 | 15290 | 15290 | 15290 | 15280 | 2502 |
| 280 | 20231115 | 150100 | 9682975310 | 15290 | 15290 | 15300 | 15290 | 2171 |
| 281 | 20231115 | 150000 | 9649780710 | 15290 | 15290 | 15290 | 15280 | 620 |
| 282 | 20231115 | 145900 | 9640301070 | 15290 | 15300 | 15310 | 15280 | 18969 |
| 283 | 20231115 | 145800 | 9350103060 | 15310 | 15310 | 15320 | 15310 | 3890 |
| 284 | 20231115 | 145700 | 9290547140 | 15310 | 15310 | 15320 | 15310 | 806 |
| 285 | 20231115 | 145600 | 9278204860 | 15320 | 15320 | 15320 | 15310 | 1947 |
| 286 | 20231115 | 145500 | 9248391040 | 15310 | 15320 | 15330 | 15310 | 6248 |
| 287 | 20231115 | 145400 | 9152680280 | 15330 | 15330 | 15340 | 15320 | 3479 |
| 288 | 20231115 | 145300 | 9099351360 | 15340 | 15330 | 15340 | 15330 | 1437 |
| 289 | 20231115 | 145200 | 9077320100 | 15340 | 15340 | 15350 | 15340 | 4917 |
| 290 | 20231115 | 145100 | 9001890750 | 15350 | 15340 | 15350 | 15340 | 407 |
| 291 | 20231115 | 145000 | 8995644680 | 15340 | 15340 | 15350 | 15340 | 861 |
| 292 | 20231115 | 144900 | 8982435160 | 15340 | 15340 | 15350 | 15340 | 842 |
| 293 | 20231115 | 144800 | 8969518780 | 15350 | 15340 | 15350 | 15340 | 1070 |
| 294 | 20231115 | 144700 | 8953102950 | 15340 | 15340 | 15340 | 15330 | 600 |
| 295 | 20231115 | 144600 | 8943899750 | 15330 | 15330 | 15340 | 15330 | 1191 |
| 296 | 20231115 | 144500 | 8925639570 | 15340 | 15340 | 15350 | 15330 | 5601 |
| 297 | 20231115 | 144400 | 8839725210 | 15340 | 15350 | 15350 | 15340 | 2849 |
| 298 | 20231115 | 144300 | 8795994480 | 15350 | 15350 | 15360 | 15350 | 763 |
| 299 | 20231115 | 144200 | 8784282090 | 15360 | 15350 | 15360 | 15350 | 778 |
| 300 | 20231115 | 144100 | 8772334170 | 15360 | 15360 | 15360 | 15350 | 807 |
| 301 | 20231115 | 144000 | 8759939450 | 15350 | 15350 | 15360 | 15350 | 702 |
| 302 | 20231115 | 143900 | 8749158570 | 15350 | 15350 | 15360 | 15350 | 5426 |
| 303 | 20231115 | 143800 | 8665863020 | 15360 | 15360 | 15360 | 15350 | 425 |
| 304 | 20231115 | 143700 | 8659335310 | 15360 | 15360 | 15370 | 15360 | 1342 |
| 305 | 20231115 | 143600 | 8638722170 | 15360 | 15360 | 15370 | 15360 | 92 |
| 306 | 20231115 | 143500 | 8637309040 | 15370 | 15360 | 15370 | 15360 | 1745 |
| 307 | 20231115 | 143400 | 8610505830 | 15360 | 15360 | 15370 | 15360 | 294 |
| 308 | 20231115 | 143300 | 8605989970 | 15370 | 15360 | 15370 | 15360 | 1081 |
| 309 | 20231115 | 143200 | 8589383610 | 15360 | 15360 | 15370 | 15360 | 1589 |
| 310 | 20231115 | 143100 | 8564976070 | 15360 | 15370 | 15370 | 15360 | 1624 |
| 311 | 20231115 | 143000 | 8540030180 | 15360 | 15370 | 15380 | 15360 | 1542 |
| 312 | 20231115 | 142900 | 8516329910 | 15370 | 15370 | 15370 | 15360 | 436 |
| 313 | 20231115 | 142800 | 8509628620 | 15370 | 15370 | 15370 | 15370 | 1727 |
| 314 | 20231115 | 142700 | 8483084630 | 15380 | 15370 | 15380 | 15370 | 378 |
| 315 | 20231115 | 142600 | 8477271310 | 15370 | 15370 | 15380 | 15360 | 955 |
| 316 | 20231115 | 142500 | 8462593100 | 15370 | 15370 | 15380 | 15370 | 1550 |
| 317 | 20231115 | 142400 | 8438769280 | 15380 | 15370 | 15390 | 15370 | 1191 |
| 318 | 20231115 | 142300 | 8420458090 | 15380 | 15380 | 15380 | 15370 | 685 |
| 319 | 20231115 | 142200 | 8409924470 | 15380 | 15370 | 15380 | 15370 | 603 |
| 320 | 20231115 | 142100 | 8400650950 | 15370 | 15370 | 15380 | 15360 | 1103 |
| 321 | 20231115 | 142000 | 8383695180 | 15370 | 15370 | 15370 | 15370 | 638 |
| 322 | 20231115 | 141900 | 8373889120 | 15370 | 15370 | 15380 | 15370 | 292 |
| 323 | 20231115 | 141800 | 8369401060 | 15360 | 15370 | 15380 | 15360 | 1309 |
| 324 | 20231115 | 141700 | 8349288340 | 15380 | 15370 | 15380 | 15370 | 246 |
| 325 | 20231115 | 141600 | 8345506720 | 15370 | 15360 | 15370 | 15360 | 895 |
| 326 | 20231115 | 141500 | 8331750910 | 15360 | 15360 | 15370 | 15360 | 834 |
| 327 | 20231115 | 141400 | 8318933630 | 15370 | 15360 | 15370 | 15360 | 793 |
| 328 | 20231115 | 141300 | 8306747570 | 15360 | 15360 | 15370 | 15350 | 1842 |
| 329 | 20231115 | 141200 | 8278454130 | 15360 | 15370 | 15370 | 15350 | 2733 |
| 330 | 20231115 | 141100 | 8236477200 | 15370 | 15360 | 15370 | 15360 | 1477 |
| 331 | 20231115 | 141000 | 8213783710 | 15370 | 15360 | 15370 | 15360 | 346 |
| 332 | 20231115 | 140900 | 8208466690 | 15360 | 15360 | 15370 | 15360 | 230 |
| 333 | 20231115 | 140800 | 8204933630 | 15360 | 15360 | 15370 | 15360 | 472 |
| 334 | 20231115 | 140700 | 8197682070 | 15360 | 15360 | 15370 | 15360 | 1230 |
| 335 | 20231115 | 140600 | 8178789170 | 15370 | 15360 | 15370 | 15360 | 588 |
| 336 | 20231115 | 140500 | 8169754890 | 15360 | 15380 | 15380 | 15360 | 1461 |
| 337 | 20231115 | 140400 | 8147295790 | 15390 | 15380 | 15390 | 15370 | 4073 |
| 338 | 20231115 | 140300 | 8084668350 | 15380 | 15380 | 15390 | 15380 | 369 |
| 339 | 20231115 | 140200 | 8078991600 | 15380 | 15390 | 15390 | 15380 | 228 |
| 340 | 20231115 | 140100 | 8075483990 | 15390 | 15380 | 15390 | 15380 | 2432 |
| 341 | 20231115 | 140000 | 8038069770 | 15380 | 15420 | 15420 | 15380 | 8752 |
| 342 | 20231115 | 135900 | 7903216280 | 15430 | 15430 | 15430 | 15420 | 654 |
| 343 | 20231115 | 135800 | 7893128580 | 15430 | 15420 | 15430 | 15420 | 207 |
| 344 | 20231115 | 135700 | 7889935890 | 15430 | 15420 | 15430 | 15420 | 214 |
| 345 | 20231115 | 135600 | 7886635200 | 15420 | 15420 | 15430 | 15420 | 258 |
| 346 | 20231115 | 135500 | 7882656740 | 15430 | 15430 | 15430 | 15420 | 397 |
| 347 | 20231115 | 135400 | 7876532260 | 15430 | 15430 | 15430 | 15420 | 702 |
| 348 | 20231115 | 135300 | 7865701890 | 15430 | 15430 | 15430 | 15420 | 390 |
| 349 | 20231115 | 135200 | 7859684470 | 15430 | 15420 | 15430 | 15420 | 79 |
| 350 | 20231115 | 135100 | 7858465530 | 15430 | 15420 | 15430 | 15420 | 165 |
| 351 | 20231115 | 135000 | 7855919860 | 15430 | 15430 | 15440 | 15420 | 506 |
| 352 | 20231115 | 134900 | 7848113470 | 15430 | 15430 | 15430 | 15430 | 416 |
| 353 | 20231115 | 134800 | 7841694590 | 15440 | 15440 | 15440 | 15430 | 175 |
| 354 | 20231115 | 134700 | 7838992870 | 15440 | 15420 | 15440 | 15420 | 594 |
| 355 | 20231115 | 134600 | 7829827380 | 15420 | 15430 | 15430 | 15420 | 198 |
| 356 | 20231115 | 134500 | 7826773220 | 15430 | 15420 | 15430 | 15420 | 409 |
| 357 | 20231115 | 134400 | 7820464830 | 15430 | 15420 | 15430 | 15420 | 205 |
| 358 | 20231115 | 134300 | 7817301720 | 15420 | 15430 | 15430 | 15420 | 378 |
| 359 | 20231115 | 134200 | 7811469780 | 15430 | 15430 | 15440 | 15430 | 1506 |
| 360 | 20231115 | 134100 | 7788227830 | 15430 | 15430 | 15440 | 15430 | 569 |
| 361 | 20231115 | 134000 | 7779443640 | 15440 | 15430 | 15440 | 15430 | 182 |
| 362 | 20231115 | 133900 | 7776633840 | 15440 | 15430 | 15440 | 15430 | 274 |
| 363 | 20231115 | 133800 | 7772403320 | 15430 | 15440 | 15440 | 15430 | 64 |
| 364 | 20231115 | 133700 | 7771415460 | 15440 | 15440 | 15440 | 15440 | 201 |
| 365 | 20231115 | 133600 | 7768312020 | 15430 | 15430 | 15430 | 15420 | 799 |
| 366 | 20231115 | 133500 | 7755983980 | 15430 | 15420 | 15430 | 15420 | 60 |
| 367 | 20231115 | 133400 | 7755058430 | 15420 | 15430 | 15430 | 15420 | 336 |
| 368 | 20231115 | 133300 | 7749876880 | 15420 | 15420 | 15430 | 15420 | 1305 |
| 369 | 20231115 | 133200 | 7729753770 | 15430 | 15430 | 15430 | 15420 | 666 |
| 370 | 20231115 | 133100 | 7719482450 | 15420 | 15430 | 15430 | 15420 | 203 |
| 371 | 20231115 | 133000 | 7716350970 | 15420 | 15420 | 15430 | 15420 | 213 |
| 372 | 20231115 | 132900 | 7713066500 | 15430 | 15430 | 15430 | 15420 | 404 |
| 373 | 20231115 | 132800 | 7706833640 | 15430 | 15430 | 15440 | 15430 | 171 |
| 374 | 20231115 | 132700 | 7704195070 | 15430 | 15430 | 15440 | 15430 | 725 |
| 375 | 20231115 | 132600 | 7693007480 | 15430 | 15430 | 15440 | 15430 | 799 |
| 376 | 20231115 | 132500 | 7680678900 | 15430 | 15440 | 15440 | 15430 | 467 |
| 377 | 20231115 | 132400 | 7673472890 | 15430 | 15440 | 15440 | 15430 | 304 |
| 378 | 20231115 | 132300 | 7668779520 | 15440 | 15440 | 15440 | 15430 | 114 |
| 379 | 20231115 | 132200 | 7667019930 | 15440 | 15430 | 15440 | 15430 | 190 |
| 380 | 20231115 | 132100 | 7664086920 | 15440 | 15440 | 15440 | 15440 | 140 |
| 381 | 20231115 | 132000 | 7661925320 | 15430 | 15440 | 15450 | 15430 | 321 |
| 382 | 20231115 | 131900 | 7656969710 | 15440 | 15440 | 15450 | 15440 | 943 |
| 383 | 20231115 | 131800 | 7642408940 | 15440 | 15450 | 15450 | 15440 | 657 |
| 384 | 20231115 | 131700 | 7632258540 | 15450 | 15440 | 15450 | 15440 | 465 |
| 385 | 20231115 | 131600 | 7625074540 | 15450 | 15450 | 15450 | 15450 | 615 |
| 386 | 20231115 | 131500 | 7615572790 | 15440 | 15450 | 15450 | 15440 | 51 |
| 387 | 20231115 | 131400 | 7614785150 | 15440 | 15440 | 15440 | 15440 | 0 |
| 388 | 20231115 | 131300 | 7614785150 | 15440 | 15450 | 15450 | 15440 | 181 |
| 389 | 20231115 | 131200 | 7611989020 | 15440 | 15430 | 15450 | 15430 | 919 |
| 390 | 20231115 | 131100 | 7597799850 | 15440 | 15440 | 15440 | 15440 | 191 |
| 391 | 20231115 | 131000 | 7594850810 | 15430 | 15450 | 15450 | 15430 | 198 |
| 392 | 20231115 | 130900 | 7591794350 | 15450 | 15450 | 15450 | 15450 | 81 |
| 393 | 20231115 | 130800 | 7590542900 | 15440 | 15450 | 15450 | 15440 | 635 |
| 394 | 20231115 | 130700 | 7580733600 | 15460 | 15450 | 15460 | 15450 | 270 |
| 395 | 20231115 | 130600 | 7576560200 | 15460 | 15460 | 15460 | 15460 | 236 |
| 396 | 20231115 | 130500 | 7572911640 | 15460 | 15450 | 15460 | 15450 | 276 |
| 397 | 20231115 | 130400 | 7568645930 | 15450 | 15440 | 15460 | 15440 | 1255 |
| 398 | 20231115 | 130300 | 7549264560 | 15430 | 15430 | 15430 | 15430 | 75 |
| 399 | 20231115 | 130200 | 7548107310 | 15430 | 15430 | 15430 | 15430 | 92 |
| 400 | 20231115 | 130100 | 7546687750 | 15430 | 15440 | 15440 | 15430 | 51 |
| 401 | 20231115 | 130000 | 7545900810 | 15430 | 15440 | 15440 | 15430 | 135 |
| 402 | 20231115 | 125900 | 7543817240 | 15440 | 15440 | 15440 | 15440 | 135 |
| 403 | 20231115 | 125800 | 7541732840 | 15440 | 15450 | 15450 | 15420 | 1928 |
| 404 | 20231115 | 125700 | 7511978630 | 15450 | 15450 | 15450 | 15440 | 255 |
| 405 | 20231115 | 125600 | 7508039130 | 15450 | 15440 | 15450 | 15430 | 422 |
| 406 | 20231115 | 125500 | 7501523160 | 15440 | 15440 | 15440 | 15440 | 151 |
| 407 | 20231115 | 125400 | 7499191720 | 15450 | 15440 | 15450 | 15430 | 426 |
| 408 | 20231115 | 125300 | 7492614470 | 15430 | 15430 | 15430 | 15430 | 354 |
| 409 | 20231115 | 125200 | 7487152250 | 15430 | 15430 | 15450 | 15430 | 454 |
| 410 | 20231115 | 125100 | 7480144420 | 15430 | 15420 | 15470 | 15420 | 519 |
| 411 | 20231115 | 125000 | 7472139390 | 15420 | 15390 | 15420 | 15390 | 3266 |
| 412 | 20231115 | 124900 | 7421834240 | 15400 | 15390 | 15400 | 15390 | 501 |
| 413 | 20231115 | 124800 | 7414123840 | 15380 | 15390 | 15390 | 15380 | 136 |
| 414 | 20231115 | 124700 | 7412031050 | 15380 | 15390 | 15390 | 15380 | 355 |
| 415 | 20231115 | 124600 | 7406568100 | 15390 | 15380 | 15390 | 15380 | 351 |
| 416 | 20231115 | 124500 | 7401169670 | 15380 | 15380 | 15380 | 15370 | 214 |
| 417 | 20231115 | 124400 | 7397878650 | 15380 | 15380 | 15380 | 15380 | 503 |
| 418 | 20231115 | 124300 | 7390142510 | 15380 | 15390 | 15390 | 15380 | 819 |
| 419 | 20231115 | 124200 | 7377544480 | 15390 | 15380 | 15390 | 15370 | 676 |
| 420 | 20231115 | 124100 | 7367147810 | 15380 | 15380 | 15380 | 15370 | 658 |
| 421 | 20231115 | 124000 | 7357027780 | 15380 | 15380 | 15380 | 15370 | 1356 |
| 422 | 20231115 | 123900 | 7336185220 | 15380 | 15370 | 15380 | 15370 | 1682 |
| 423 | 20231115 | 123800 | 7310332830 | 15370 | 15380 | 15380 | 15370 | 63 |
| 424 | 20231115 | 123700 | 7309364250 | 15370 | 15380 | 15380 | 15370 | 2080 |
| 425 | 20231115 | 123600 | 7277383490 | 15380 | 15370 | 15380 | 15370 | 2052 |
| 426 | 20231115 | 123500 | 7245831420 | 15370 | 15370 | 15380 | 15370 | 777 |
| 427 | 20231115 | 123400 | 7233888830 | 15380 | 15380 | 15390 | 15360 | 4289 |
| 428 | 20231115 | 123300 | 7167976610 | 15380 | 15390 | 15390 | 15380 | 111 |
| 429 | 20231115 | 123200 | 7166268870 | 15380 | 15400 | 15400 | 15380 | 377 |
| 430 | 20231115 | 123100 | 7160464140 | 15380 | 15390 | 15390 | 15360 | 5706 |
| 431 | 20231115 | 123000 | 7072731610 | 15390 | 15380 | 15390 | 15380 | 289 |
| 432 | 20231115 | 122900 | 7068285500 | 15380 | 15380 | 15380 | 15380 | 657 |
| 433 | 20231115 | 122800 | 7058180840 | 15370 | 15390 | 15390 | 15370 | 512 |
| 434 | 20231115 | 122700 | 7050306030 | 15390 | 15390 | 15390 | 15370 | 895 |
| 435 | 20231115 | 122600 | 7036542760 | 15390 | 15390 | 15390 | 15380 | 47 |
| 436 | 20231115 | 122500 | 7035819640 | 15380 | 15380 | 15380 | 15370 | 231 |
| 437 | 20231115 | 122400 | 7032267110 | 15380 | 15380 | 15380 | 15370 | 1706 |
| 438 | 20231115 | 122300 | 7006034580 | 15370 | 15380 | 15380 | 15370 | 247 |
| 439 | 20231115 | 122200 | 7002237970 | 15370 | 15370 | 15380 | 15360 | 2805 |
| 440 | 20231115 | 122100 | 6959124840 | 15370 | 15380 | 15380 | 15350 | 6486 |
| 441 | 20231115 | 122000 | 6859470390 | 15380 | 15390 | 15390 | 15380 | 471 |
| 442 | 20231115 | 121900 | 6852226290 | 15380 | 15370 | 15390 | 15370 | 203 |
| 443 | 20231115 | 121800 | 6849104380 | 15380 | 15380 | 15380 | 15370 | 794 |
| 444 | 20231115 | 121700 | 6836893660 | 15380 | 15380 | 15380 | 15370 | 177 |
| 445 | 20231115 | 121600 | 6834171800 | 15370 | 15370 | 15380 | 15370 | 517 |
| 446 | 20231115 | 121500 | 6826224210 | 15370 | 15390 | 15390 | 15370 | 2125 |
| 447 | 20231115 | 121400 | 6793551640 | 15390 | 15390 | 15400 | 15390 | 1874 |
| 448 | 20231115 | 121300 | 6764710680 | 15390 | 15410 | 15410 | 15390 | 786 |
| 449 | 20231115 | 121200 | 6752601500 | 15410 | 15410 | 15410 | 15400 | 1506 |
| 450 | 20231115 | 121100 | 6729399390 | 15410 | 15400 | 15410 | 15390 | 1009 |
| 451 | 20231115 | 121000 | 6713862190 | 15380 | 15430 | 15440 | 15370 | 13440 |
| 452 | 20231115 | 120900 | 6506841620 | 15430 | 15460 | 15460 | 15430 | 10198 |
| 453 | 20231115 | 120800 | 6349312760 | 15470 | 15470 | 15470 | 15460 | 2871 |
| 454 | 20231115 | 120700 | 6304913900 | 15470 | 15490 | 15490 | 15470 | 1721 |
| 455 | 20231115 | 120600 | 6278278180 | 15490 | 15490 | 15500 | 15490 | 172 |
| 456 | 20231115 | 120500 | 6275613000 | 15490 | 15490 | 15490 | 15480 | 477 |
| 457 | 20231115 | 120400 | 6268225050 | 15480 | 15480 | 15490 | 15480 | 235 |
| 458 | 20231115 | 120300 | 6264586020 | 15490 | 15490 | 15510 | 15480 | 673 |
| 459 | 20231115 | 120200 | 6254161410 | 15490 | 15500 | 15500 | 15490 | 2218 |
| 460 | 20231115 | 120100 | 6219788180 | 15500 | 15500 | 15500 | 15490 | 367 |
| 461 | 20231115 | 120000 | 6214099860 | 15500 | 15500 | 15500 | 15500 | 426 |
| 462 | 20231115 | 115900 | 6207496860 | 15500 | 15490 | 15500 | 15490 | 265 |
| 463 | 20231115 | 115800 | 6203389630 | 15490 | 15500 | 15500 | 15490 | 71 |
| 464 | 20231115 | 115700 | 6202289830 | 15500 | 15500 | 15500 | 15490 | 623 |
| 465 | 20231115 | 115600 | 6192639250 | 15500 | 15490 | 15500 | 15490 | 278 |
| 466 | 20231115 | 115500 | 6188332940 | 15490 | 15480 | 15490 | 15480 | 575 |
| 467 | 20231115 | 115400 | 6179430720 | 15480 | 15500 | 15500 | 15480 | 2371 |
| 468 | 20231115 | 115300 | 6142696140 | 15500 | 15520 | 15520 | 15500 | 375 |
| 469 | 20231115 | 115200 | 6136883360 | 15500 | 15520 | 15520 | 15500 | 2001 |
| 470 | 20231115 | 115100 | 6105851000 | 15520 | 15520 | 15520 | 15520 | 60 |
| 471 | 20231115 | 115000 | 6104919800 | 15520 | 15510 | 15520 | 15510 | 251 |
| 472 | 20231115 | 114900 | 6101026090 | 15510 | 15510 | 15520 | 15510 | 995 |
| 473 | 20231115 | 114800 | 6085593630 | 15510 | 15510 | 15510 | 15510 | 22 |
| 474 | 20231115 | 114700 | 6085252410 | 15510 | 15510 | 15520 | 15510 | 126 |
| 475 | 20231115 | 114600 | 6083298040 | 15510 | 15500 | 15510 | 15500 | 417 |
| 476 | 20231115 | 114500 | 6076830380 | 15510 | 15520 | 15520 | 15510 | 699 |
| 477 | 20231115 | 114400 | 6065987880 | 15520 | 15510 | 15520 | 15510 | 330 |
| 478 | 20231115 | 114300 | 6060869530 | 15520 | 15520 | 15520 | 15520 | 133 |
| 479 | 20231115 | 114200 | 6058805370 | 15520 | 15520 | 15520 | 15520 | 452 |
| 480 | 20231115 | 114100 | 6051790330 | 15520 | 15520 | 15520 | 15520 | 103 |
| 481 | 20231115 | 114000 | 6050191770 | 15530 | 15520 | 15530 | 15520 | 82 |
| 482 | 20231115 | 113900 | 6048919090 | 15520 | 15510 | 15520 | 15510 | 50 |
| 483 | 20231115 | 113800 | 6048143340 | 15510 | 15510 | 15520 | 15510 | 168 |
| 484 | 20231115 | 113700 | 6045537340 | 15510 | 15510 | 15510 | 15500 | 282 |
| 485 | 20231115 | 113600 | 6041164920 | 15510 | 15530 | 15530 | 15500 | 1101 |
| 486 | 20231115 | 113500 | 6024094700 | 15520 | 15520 | 15530 | 15520 | 879 |
| 487 | 20231115 | 113400 | 6010445780 | 15510 | 15530 | 15530 | 15500 | 8624 |
| 488 | 20231115 | 113300 | 5876561330 | 15530 | 15540 | 15540 | 15530 | 1071 |
| 489 | 20231115 | 113200 | 5859926480 | 15540 | 15550 | 15550 | 15540 | 273 |
| 490 | 20231115 | 113100 | 5855683950 | 15550 | 15540 | 15550 | 15540 | 70 |
| 491 | 20231115 | 113000 | 5854595930 | 15540 | 15540 | 15550 | 15530 | 486 |
| 492 | 20231115 | 112900 | 5847043310 | 15540 | 15530 | 15540 | 15530 | 284 |
| 493 | 20231115 | 112800 | 5842630270 | 15540 | 15530 | 15540 | 15530 | 600 |
| 494 | 20231115 | 112700 | 5833308720 | 15530 | 15540 | 15540 | 15530 | 809 |
| 495 | 20231115 | 112600 | 5820744590 | 15540 | 15540 | 15540 | 15530 | 495 |
| 496 | 20231115 | 112500 | 5813056680 | 15530 | 15550 | 15550 | 15530 | 172 |
| 497 | 20231115 | 112400 | 5810384470 | 15550 | 15540 | 15550 | 15530 | 866 |
| 498 | 20231115 | 112300 | 5796927820 | 15540 | 15570 | 15570 | 15540 | 4068 |
| 499 | 20231115 | 112200 | 5733653160 | 15570 | 15560 | 15570 | 15560 | 46 |
| 500 | 20231115 | 112100 | 5732937190 | 15560 | 15560 | 15570 | 15560 | 256 |
| 501 | 20231115 | 112000 | 5728952080 | 15560 | 15570 | 15570 | 15560 | 379 |
| 502 | 20231115 | 111900 | 5723051750 | 15570 | 15570 | 15570 | 15560 | 1827 |
| 503 | 20231115 | 111800 | 5694605610 | 15570 | 15560 | 15570 | 15560 | 437 |
| 504 | 20231115 | 111700 | 5687805090 | 15560 | 15560 | 15560 | 15550 | 528 |
| 505 | 20231115 | 111600 | 5679590660 | 15560 | 15560 | 15560 | 15560 | 465 |
| 506 | 20231115 | 111500 | 5672355260 | 15550 | 15560 | 15560 | 15550 | 244 |
| 507 | 20231115 | 111400 | 5668559190 | 15550 | 15560 | 15560 | 15550 | 2544 |
| 508 | 20231115 | 111300 | 5628978800 | 15560 | 15560 | 15560 | 15560 | 12 |
| 509 | 20231115 | 111200 | 5628792080 | 15550 | 15560 | 15560 | 15550 | 98 |
| 510 | 20231115 | 111100 | 5627267450 | 15550 | 15540 | 15560 | 15540 | 393 |
| 511 | 20231115 | 111000 | 5621156290 | 15550 | 15550 | 15550 | 15540 | 467 |
| 512 | 20231115 | 110900 | 5613894880 | 15550 | 15550 | 15550 | 15540 | 86 |
| 513 | 20231115 | 110800 | 5612557840 | 15540 | 15550 | 15550 | 15540 | 255 |
| 514 | 20231115 | 110700 | 5608593120 | 15550 | 15550 | 15550 | 15540 | 50 |
| 515 | 20231115 | 110600 | 5607815870 | 15550 | 15550 | 15560 | 15540 | 253 |
| 516 | 20231115 | 110500 | 5603883640 | 15550 | 15550 | 15550 | 15540 | 2217 |
| 517 | 20231115 | 110400 | 5569409520 | 15550 | 15540 | 15550 | 15540 | 90 |
| 518 | 20231115 | 110300 | 5568010270 | 15540 | 15540 | 15540 | 15540 | 160 |
| 519 | 20231115 | 110200 | 5565523870 | 15540 | 15540 | 15540 | 15540 | 283 |
| 520 | 20231115 | 110100 | 5561126050 | 15540 | 15540 | 15540 | 15540 | 750 |
| 521 | 20231115 | 110000 | 5549471050 | 15550 | 15540 | 15550 | 15540 | 449 |
| 522 | 20231115 | 105900 | 5542493520 | 15540 | 15540 | 15540 | 15530 | 263 |
| 523 | 20231115 | 105800 | 5538406750 | 15530 | 15530 | 15530 | 15530 | 643 |
| 524 | 20231115 | 105700 | 5528420960 | 15530 | 15540 | 15550 | 15530 | 683 |
| 525 | 20231115 | 105600 | 5517809830 | 15540 | 15540 | 15540 | 15540 | 396 |
| 526 | 20231115 | 105500 | 5511655990 | 15550 | 15540 | 15550 | 15540 | 62 |
| 527 | 20231115 | 105400 | 5510692300 | 15540 | 15540 | 15550 | 15540 | 1897 |
| 528 | 20231115 | 105300 | 5481211870 | 15550 | 15550 | 15550 | 15550 | 122 |
| 529 | 20231115 | 105200 | 5479314770 | 15550 | 15540 | 15550 | 15540 | 468 |
| 530 | 20231115 | 105100 | 5472037920 | 15540 | 15540 | 15550 | 15530 | 1562 |
| 531 | 20231115 | 105000 | 5447762930 | 15540 | 15520 | 15540 | 15520 | 976 |
| 532 | 20231115 | 104900 | 5432607330 | 15510 | 15510 | 15510 | 15500 | 632 |
| 533 | 20231115 | 104800 | 5422805260 | 15510 | 15520 | 15520 | 15510 | 387 |
| 534 | 20231115 | 104700 | 5416799310 | 15510 | 15520 | 15520 | 15510 | 27 |
| 535 | 20231115 | 104600 | 5416380520 | 15510 | 15510 | 15510 | 15500 | 398 |
| 536 | 20231115 | 104500 | 5410209110 | 15510 | 15490 | 15510 | 15490 | 277 |
| 537 | 20231115 | 104400 | 5405918280 | 15490 | 15510 | 15510 | 15490 | 993 |
| 538 | 20231115 | 104300 | 5390531000 | 15500 | 15500 | 15510 | 15500 | 453 |
| 539 | 20231115 | 104200 | 5383508500 | 15500 | 15510 | 15510 | 15500 | 244 |
| 540 | 20231115 | 104100 | 5379724310 | 15510 | 15500 | 15510 | 15490 | 326 |
| 541 | 20231115 | 104000 | 5374671490 | 15480 | 15490 | 15490 | 15480 | 505 |
| 542 | 20231115 | 103900 | 5366849470 | 15490 | 15490 | 15490 | 15480 | 389 |
| 543 | 20231115 | 103800 | 5360824110 | 15490 | 15480 | 15490 | 15480 | 164 |
| 544 | 20231115 | 103700 | 5358283760 | 15490 | 15480 | 15490 | 15470 | 532 |
| 545 | 20231115 | 103600 | 5350047960 | 15490 | 15480 | 15490 | 15480 | 402 |
| 546 | 20231115 | 103500 | 5343822790 | 15480 | 15470 | 15480 | 15470 | 761 |
| 547 | 20231115 | 103400 | 5332049760 | 15470 | 15460 | 15470 | 15450 | 922 |
| 548 | 20231115 | 103300 | 5317792670 | 15460 | 15460 | 15460 | 15450 | 567 |
| 549 | 20231115 | 103200 | 5309026880 | 15460 | 15490 | 15500 | 15450 | 7836 |
| 550 | 20231115 | 103100 | 5187801100 | 15490 | 15490 | 15490 | 15490 | 462 |
| 551 | 20231115 | 103000 | 5180644720 | 15490 | 15490 | 15500 | 15490 | 129 |
| 552 | 20231115 | 102900 | 5178646500 | 15490 | 15500 | 15510 | 15480 | 841 |
| 553 | 20231115 | 102800 | 5165616480 | 15500 | 15500 | 15510 | 15490 | 1233 |
| 554 | 20231115 | 102700 | 5146504450 | 15500 | 15500 | 15510 | 15500 | 399 |
| 555 | 20231115 | 102600 | 5140319080 | 15500 | 15490 | 15500 | 15490 | 429 |
| 556 | 20231115 | 102500 | 5133673770 | 15490 | 15490 | 15490 | 15480 | 21 |
| 557 | 20231115 | 102400 | 5133348580 | 15480 | 15500 | 15500 | 15480 | 107 |
| 558 | 20231115 | 102300 | 5131691620 | 15480 | 15470 | 15480 | 15470 | 923 |
| 559 | 20231115 | 102200 | 5117405050 | 15480 | 15480 | 15480 | 15470 | 428 |
| 560 | 20231115 | 102100 | 5110781870 | 15460 | 15480 | 15490 | 15460 | 2721 |
| 561 | 20231115 | 102000 | 5068681270 | 15480 | 15480 | 15490 | 15470 | 899 |
| 562 | 20231115 | 101900 | 5054765200 | 15490 | 15490 | 15490 | 15460 | 2585 |
| 563 | 20231115 | 101800 | 5014773610 | 15490 | 15480 | 15500 | 15480 | 211 |
| 564 | 20231115 | 101700 | 5011507300 | 15480 | 15480 | 15510 | 15480 | 944 |
| 565 | 20231115 | 101600 | 4996889540 | 15490 | 15510 | 15510 | 15490 | 491 |
| 566 | 20231115 | 101500 | 4989280480 | 15510 | 15480 | 15510 | 15480 | 144 |
| 567 | 20231115 | 101400 | 4987049850 | 15480 | 15470 | 15480 | 15460 | 585 |
| 568 | 20231115 | 101300 | 4978000410 | 15470 | 15470 | 15470 | 15460 | 754 |
| 569 | 20231115 | 101200 | 4966337070 | 15470 | 15470 | 15470 | 15460 | 641 |
| 570 | 20231115 | 101100 | 4956421200 | 15470 | 15480 | 15480 | 15470 | 2091 |
| 571 | 20231115 | 101000 | 4924072150 | 15480 | 15520 | 15520 | 15480 | 3960 |
| 572 | 20231115 | 100900 | 4862703770 | 15520 | 15540 | 15540 | 15520 | 792 |
| 573 | 20231115 | 100800 | 4850403690 | 15540 | 15520 | 15540 | 15520 | 1500 |
| 574 | 20231115 | 100700 | 4827105370 | 15530 | 15530 | 15530 | 15520 | 134 |
| 575 | 20231115 | 100600 | 4825024910 | 15530 | 15530 | 15530 | 15530 | 125 |
| 576 | 20231115 | 100500 | 4823083660 | 15520 | 15530 | 15530 | 15520 | 659 |
| 577 | 20231115 | 100400 | 4812852760 | 15530 | 15510 | 15530 | 15510 | 40 |
| 578 | 20231115 | 100300 | 4812231930 | 15510 | 15510 | 15520 | 15510 | 585 |
| 579 | 20231115 | 100200 | 4803153240 | 15510 | 15480 | 15510 | 15470 | 818 |
| 580 | 20231115 | 100100 | 4790481900 | 15490 | 15470 | 15490 | 15460 | 8579 |
| 581 | 20231115 | 100000 | 4657762630 | 15460 | 15490 | 15490 | 15450 | 6086 |
| 582 | 20231115 | 095900 | 4563604510 | 15490 | 15490 | 15500 | 15490 | 989 |
| 583 | 20231115 | 095800 | 4548284890 | 15490 | 15480 | 15500 | 15480 | 851 |
| 584 | 20231115 | 095700 | 4535103060 | 15490 | 15500 | 15500 | 15490 | 2488 |
| 585 | 20231115 | 095600 | 4496552280 | 15500 | 15510 | 15510 | 15500 | 2500 |
| 586 | 20231115 | 095500 | 4457780780 | 15510 | 15530 | 15530 | 15510 | 1530 |
| 587 | 20231115 | 095400 | 4434038790 | 15530 | 15530 | 15530 | 15520 | 1440 |
| 588 | 20231115 | 095300 | 4411681450 | 15520 | 15520 | 15530 | 15520 | 785 |
| 589 | 20231115 | 095200 | 4399497540 | 15530 | 15550 | 15560 | 15520 | 1424 |
| 590 | 20231115 | 095100 | 4377376530 | 15540 | 15540 | 15540 | 15530 | 377 |
| 591 | 20231115 | 095000 | 4371518740 | 15540 | 15560 | 15560 | 15520 | 2030 |
| 592 | 20231115 | 094900 | 4339978780 | 15550 | 15560 | 15570 | 15540 | 1181 |
| 593 | 20231115 | 094800 | 4321607540 | 15570 | 15580 | 15580 | 15560 | 1852 |
| 594 | 20231115 | 094700 | 4292770410 | 15580 | 15560 | 15580 | 15550 | 1056 |
| 595 | 20231115 | 094600 | 4276328640 | 15550 | 15550 | 15550 | 15530 | 1138 |
| 596 | 20231115 | 094500 | 4258637810 | 15550 | 15550 | 15560 | 15540 | 1141 |
| 597 | 20231115 | 094400 | 4240895530 | 15560 | 15570 | 15570 | 15550 | 701 |
| 598 | 20231115 | 094300 | 4229987460 | 15570 | 15590 | 15610 | 15560 | 3998 |
| 599 | 20231115 | 094200 | 4167680590 | 15590 | 15600 | 15600 | 15590 | 1160 |
| 600 | 20231115 | 094100 | 4149591100 | 15600 | 15600 | 15600 | 15590 | 1578 |
| 601 | 20231115 | 094000 | 4124979720 | 15600 | 15560 | 15600 | 15550 | 4142 |
| 602 | 20231115 | 093900 | 4060457310 | 15560 | 15540 | 15560 | 15520 | 1880 |
| 603 | 20231115 | 093800 | 4031228730 | 15540 | 15500 | 15540 | 15500 | 567 |
| 604 | 20231115 | 093700 | 4022423580 | 15500 | 15480 | 15500 | 15480 | 480 |
| 605 | 20231115 | 093600 | 4014989890 | 15480 | 15520 | 15520 | 15470 | 1348 |
| 606 | 20231115 | 093500 | 3994108620 | 15520 | 15450 | 15530 | 15440 | 3592 |
| 607 | 20231115 | 093400 | 3938451140 | 15440 | 15520 | 15550 | 15430 | 6417 |
| 608 | 20231115 | 093300 | 3839020000 | 15520 | 15570 | 15580 | 15510 | 2351 |
| 609 | 20231115 | 093200 | 3802486890 | 15570 | 15500 | 15580 | 15500 | 3990 |
| 610 | 20231115 | 093100 | 3740497470 | 15500 | 15400 | 15510 | 15380 | 2696 |
| 611 | 20231115 | 093000 | 3698905110 | 15340 | 15350 | 15370 | 15330 | 8111 |
| 612 | 20231115 | 092900 | 3574438890 | 15350 | 15380 | 15380 | 15340 | 8511 |
| 613 | 20231115 | 092800 | 3443740650 | 15370 | 15410 | 15420 | 15370 | 6503 |
| 614 | 20231115 | 092700 | 3343596040 | 15410 | 15400 | 15430 | 15400 | 5894 |
| 615 | 20231115 | 092600 | 3252728150 | 15400 | 15440 | 15450 | 15400 | 8340 |
| 616 | 20231115 | 092500 | 3124127330 | 15440 | 15480 | 15480 | 15420 | 7278 |
| 617 | 20231115 | 092400 | 3011698880 | 15470 | 15490 | 15500 | 15470 | 5723 |
| 618 | 20231115 | 092300 | 2923067920 | 15500 | 15530 | 15550 | 15490 | 9046 |
| 619 | 20231115 | 092200 | 2782691670 | 15530 | 15600 | 15600 | 15530 | 13494 |
| 620 | 20231115 | 092100 | 2572544890 | 15600 | 15650 | 15650 | 15600 | 7924 |
| 621 | 20231115 | 092000 | 2448755880 | 15650 | 15680 | 15690 | 15640 | 9573 |
| 622 | 20231115 | 091900 | 2298871500 | 15690 | 15700 | 15710 | 15680 | 4201 |
| 623 | 20231115 | 091800 | 2232925920 | 15700 | 15710 | 15720 | 15700 | 2882 |
| 624 | 20231115 | 091700 | 2187661380 | 15710 | 15750 | 15770 | 15710 | 829 |
| 625 | 20231115 | 091600 | 2174620070 | 15770 | 15780 | 15780 | 15720 | 2349 |
| 626 | 20231115 | 091500 | 2137642610 | 15780 | 15690 | 15780 | 15690 | 2887 |
| 627 | 20231115 | 091400 | 2092293650 | 15690 | 15720 | 15720 | 15690 | 2969 |
| 628 | 20231115 | 091300 | 2045684030 | 15710 | 15750 | 15760 | 15690 | 11947 |
| 629 | 20231115 | 091200 | 1857828700 | 15760 | 15750 | 15780 | 15740 | 1222 |
| 630 | 20231115 | 091100 | 1838571430 | 15780 | 15740 | 15790 | 15720 | 8775 |
| 631 | 20231115 | 091000 | 1700392000 | 15750 | 15910 | 15910 | 15750 | 17375 |
| 632 | 20231115 | 090900 | 1424965140 | 15900 | 15950 | 15980 | 15900 | 4368 |
| 633 | 20231115 | 090800 | 1355428070 | 15980 | 15970 | 16000 | 15900 | 1755 |
| 634 | 20231115 | 090700 | 1327475410 | 16010 | 15870 | 16010 | 15870 | 6154 |
| 635 | 20231115 | 090600 | 1229449880 | 15870 | 15920 | 15940 | 15860 | 6357 |
| 636 | 20231115 | 090500 | 1128390890 | 15930 | 16020 | 16020 | 15920 | 10079 |
| 637 | 20231115 | 090400 | 967420090 | 16010 | 16050 | 16050 | 16010 | 4100 |
| 638 | 20231115 | 090300 | 901710450 | 16040 | 15980 | 16140 | 15980 | 1424 |
| 639 | 20231115 | 090200 | 878840900 | 15980 | 16110 | 16120 | 15950 | 10922 |
| 640 | 20231115 | 090100 | 703778340 | 16120 | 16220 | 16230 | 16120 | 10050 |
| 641 | 20231115 | 090000 | 541362860 | 16220 | 16290 | 16290 | 16200 | 31948 |