32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 3 | 20231115 | 193900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20231115 | 193800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20231115 | 193700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20231115 | 193600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20231115 | 193500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20231115 | 193400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20231115 | 193300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20231115 | 193200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20231115 | 193100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20231115 | 193000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20231115 | 192900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20231115 | 192800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20231115 | 192700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20231115 | 192600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20231115 | 192500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20231115 | 192400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20231115 | 192300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20231115 | 192200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20231115 | 192100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20231115 | 192000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20231115 | 191900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20231115 | 191800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20231115 | 191700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20231115 | 191600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20231115 | 191500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20231115 | 191400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20231115 | 191300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20231115 | 191200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20231115 | 191100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20231115 | 191000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 33 | 20231115 | 190900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20231115 | 190800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20231115 | 190700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20231115 | 190600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20231115 | 190500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20231115 | 190400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20231115 | 190300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20231115 | 190200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20231115 | 190100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20231115 | 190000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20231115 | 185900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20231115 | 185800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20231115 | 185700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20231115 | 185600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20231115 | 185500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20231115 | 185400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20231115 | 185300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20231115 | 185200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20231115 | 185100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20231115 | 185000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20231115 | 184900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20231115 | 184800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20231115 | 184700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20231115 | 184600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20231115 | 184500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20231115 | 184400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20231115 | 184300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20231115 | 184200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20231115 | 184100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20231115 | 184000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 63 | 20231115 | 183900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20231115 | 183800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20231115 | 183700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20231115 | 183600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20231115 | 183500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20231115 | 183400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20231115 | 183300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20231115 | 183200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20231115 | 183100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20231115 | 183000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20231115 | 182900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20231115 | 182800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20231115 | 182700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20231115 | 182600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20231115 | 182500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20231115 | 182400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20231115 | 182300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20231115 | 182200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20231115 | 182100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20231115 | 182000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20231115 | 181900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20231115 | 181800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20231115 | 181700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20231115 | 181600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20231115 | 181500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20231115 | 181400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20231115 | 181300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20231115 | 181200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20231115 | 181100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20231115 | 181000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 93 | 20231115 | 180900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20231115 | 180800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20231115 | 180700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20231115 | 180600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20231115 | 180500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20231115 | 180400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20231115 | 180300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20231115 | 180200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20231115 | 180100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20231115 | 180000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20231115 | 175900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20231115 | 175800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20231115 | 175700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20231115 | 175600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20231115 | 175500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20231115 | 175400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20231115 | 175300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20231115 | 175200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20231115 | 175100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20231115 | 175000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20231115 | 174900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20231115 | 174800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20231115 | 174700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20231115 | 174600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20231115 | 174500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20231115 | 174400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20231115 | 174300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20231115 | 174200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20231115 | 174100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20231115 | 174000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 123 | 20231115 | 173900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20231115 | 173800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20231115 | 173700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20231115 | 173600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20231115 | 173500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20231115 | 173400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20231115 | 173300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20231115 | 173200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20231115 | 173100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20231115 | 173000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20231115 | 172900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20231115 | 172800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20231115 | 172700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20231115 | 172600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20231115 | 172500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20231115 | 172400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20231115 | 172300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20231115 | 172200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20231115 | 172100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20231115 | 172000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20231115 | 171900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20231115 | 171800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20231115 | 171700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20231115 | 171600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20231115 | 171500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20231115 | 171400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20231115 | 171300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20231115 | 171200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20231115 | 171100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20231115 | 171000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 153 | 20231115 | 170900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20231115 | 170800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20231115 | 170700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20231115 | 170600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20231115 | 170500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20231115 | 170400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20231115 | 170300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20231115 | 170200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20231115 | 170100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20231115 | 170000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20231115 | 165900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20231115 | 165800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20231115 | 165700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20231115 | 165600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20231115 | 165500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20231115 | 165400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20231115 | 165300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20231115 | 165200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20231115 | 165100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20231115 | 165000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20231115 | 164900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20231115 | 164800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20231115 | 164700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20231115 | 164600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20231115 | 164500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20231115 | 164400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20231115 | 164300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20231115 | 164200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20231115 | 164100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20231115 | 164000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 183 | 20231115 | 163900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20231115 | 163800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20231115 | 163700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20231115 | 163600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20231115 | 163500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20231115 | 163400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20231115 | 163300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20231115 | 163200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20231115 | 163100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20231115 | 163000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20231115 | 162900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20231115 | 162800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20231115 | 162700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20231115 | 162600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20231115 | 162500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20231115 | 162400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20231115 | 162300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20231115 | 162200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20231115 | 162100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20231115 | 162000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20231115 | 161900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20231115 | 161800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20231115 | 161700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20231115 | 161600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20231115 | 161500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20231115 | 161400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20231115 | 161300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20231115 | 161200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20231115 | 161100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20231115 | 161000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 213 | 20231115 | 160900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20231115 | 160800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20231115 | 160700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20231115 | 160600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20231115 | 160500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20231115 | 160400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20231115 | 160300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20231115 | 160200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20231115 | 160100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20231115 | 160000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20231115 | 155900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20231115 | 155800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231115 | 155700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231115 | 155600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231115 | 155500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20231115 | 155400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20231115 | 155300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20231115 | 155200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20231115 | 155100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20231115 | 155000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20231115 | 154900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20231115 | 154800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20231115 | 154700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20231115 | 154600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20231115 | 154500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20231115 | 154400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20231115 | 154300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20231115 | 154200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231115 | 154100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231115 | 154000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 243 | 20231115 | 153900 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231115 | 153800 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231115 | 153700 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231115 | 153600 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231115 | 153500 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20231115 | 153400 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20231115 | 153300 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20231115 | 153200 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20231115 | 153100 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20231115 | 153000 | 4834829015 | 4225 | 4225 | 4225 | 4225 | 23400 |
| 253 | 20231115 | 152900 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20231115 | 152800 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20231115 | 152700 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20231115 | 152600 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20231115 | 152500 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20231115 | 152400 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20231115 | 152300 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20231115 | 152200 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20231115 | 152100 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20231115 | 152000 | 4735964015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20231115 | 151900 | 4735964015 | 4225 | 4230 | 4230 | 4225 | 5956 |
| 264 | 20231115 | 151800 | 4710797555 | 4230 | 4230 | 4230 | 4225 | 7444 |
| 265 | 20231115 | 151700 | 4679344005 | 4230 | 4230 | 4230 | 4225 | 1805 |
| 266 | 20231115 | 151600 | 4671710120 | 4225 | 4230 | 4230 | 4225 | 1686 |
| 267 | 20231115 | 151500 | 4664580030 | 4230 | 4225 | 4230 | 4225 | 1567 |
| 268 | 20231115 | 151400 | 4657953070 | 4225 | 4225 | 4230 | 4225 | 2012 |
| 269 | 20231115 | 151300 | 4649452340 | 4225 | 4225 | 4225 | 4220 | 1931 |
| 270 | 20231115 | 151200 | 4641296570 | 4230 | 4230 | 4230 | 4225 | 1390 |
| 271 | 20231115 | 151100 | 4635423210 | 4230 | 4225 | 4230 | 4220 | 2626 |
| 272 | 20231115 | 151000 | 4624329085 | 4225 | 4230 | 4230 | 4225 | 84 |
| 273 | 20231115 | 150900 | 4623973815 | 4230 | 4230 | 4230 | 4230 | 332 |
| 274 | 20231115 | 150800 | 4622569455 | 4225 | 4225 | 4225 | 4225 | 1737 |
| 275 | 20231115 | 150700 | 4615230630 | 4225 | 4220 | 4225 | 4220 | 2430 |
| 276 | 20231115 | 150600 | 4604963895 | 4220 | 4225 | 4225 | 4220 | 265 |
| 277 | 20231115 | 150500 | 4603844540 | 4225 | 4225 | 4225 | 4220 | 1976 |
| 278 | 20231115 | 150400 | 4595504430 | 4225 | 4225 | 4230 | 4220 | 1065 |
| 279 | 20231115 | 150300 | 4591006270 | 4230 | 4240 | 4240 | 4230 | 11229 |
| 280 | 20231115 | 150200 | 4543491465 | 4240 | 4235 | 4240 | 4235 | 533 |
| 281 | 20231115 | 150100 | 4541234145 | 4240 | 4235 | 4240 | 4235 | 3727 |
| 282 | 20231115 | 150000 | 4525447460 | 4240 | 4240 | 4240 | 4235 | 287 |
| 283 | 20231115 | 145900 | 4524230585 | 4245 | 4240 | 4245 | 4235 | 496 |
| 284 | 20231115 | 145800 | 4522129470 | 4240 | 4240 | 4240 | 4235 | 3722 |
| 285 | 20231115 | 145700 | 4506348690 | 4245 | 4245 | 4245 | 4240 | 1128 |
| 286 | 20231115 | 145600 | 4501563655 | 4245 | 4240 | 4245 | 4235 | 465 |
| 287 | 20231115 | 145500 | 4499593675 | 4240 | 4240 | 4240 | 4240 | 2112 |
| 288 | 20231115 | 145400 | 4490638795 | 4240 | 4235 | 4240 | 4235 | 1999 |
| 289 | 20231115 | 145300 | 4482173025 | 4240 | 4240 | 4240 | 4235 | 641 |
| 290 | 20231115 | 145200 | 4479458075 | 4235 | 4235 | 4240 | 4235 | 1474 |
| 291 | 20231115 | 145100 | 4473211755 | 4240 | 4235 | 4240 | 4235 | 1287 |
| 292 | 20231115 | 145000 | 4467758580 | 4235 | 4240 | 4240 | 4235 | 533 |
| 293 | 20231115 | 144900 | 4465499270 | 4240 | 4240 | 4245 | 4240 | 1647 |
| 294 | 20231115 | 144800 | 4458515985 | 4240 | 4240 | 4240 | 4240 | 796 |
| 295 | 20231115 | 144700 | 4455140945 | 4240 | 4240 | 4240 | 4240 | 1030 |
| 296 | 20231115 | 144600 | 4450773745 | 4250 | 4250 | 4250 | 4240 | 214 |
| 297 | 20231115 | 144500 | 4449864745 | 4250 | 4250 | 4250 | 4245 | 2623 |
| 298 | 20231115 | 144400 | 4438722700 | 4250 | 4245 | 4250 | 4245 | 2112 |
| 299 | 20231115 | 144300 | 4429757245 | 4245 | 4250 | 4250 | 4245 | 1521 |
| 300 | 20231115 | 144200 | 4423293060 | 4250 | 4245 | 4250 | 4245 | 3042 |
| 301 | 20231115 | 144100 | 4410365830 | 4245 | 4250 | 4250 | 4245 | 1739 |
| 302 | 20231115 | 144000 | 4402981190 | 4245 | 4250 | 4250 | 4245 | 1649 |
| 303 | 20231115 | 143900 | 4395973190 | 4250 | 4240 | 4250 | 4240 | 2961 |
| 304 | 20231115 | 143800 | 4383403885 | 4240 | 4245 | 4245 | 4235 | 6533 |
| 305 | 20231115 | 143700 | 4355699130 | 4245 | 4250 | 4250 | 4245 | 6701 |
| 306 | 20231115 | 143600 | 4327239495 | 4245 | 4240 | 4245 | 4240 | 9293 |
| 307 | 20231115 | 143500 | 4287797030 | 4240 | 4235 | 4240 | 4235 | 531 |
| 308 | 20231115 | 143400 | 4285547480 | 4235 | 4240 | 4240 | 4235 | 314 |
| 309 | 20231115 | 143300 | 4284216435 | 4235 | 4240 | 4245 | 4235 | 1481 |
| 310 | 20231115 | 143200 | 4277940225 | 4245 | 4240 | 4245 | 4240 | 938 |
| 311 | 20231115 | 143100 | 4273961300 | 4245 | 4235 | 4245 | 4235 | 7075 |
| 312 | 20231115 | 143000 | 4243974500 | 4235 | 4230 | 4235 | 4230 | 4344 |
| 313 | 20231115 | 142900 | 4225589415 | 4225 | 4230 | 4230 | 4225 | 2603 |
| 314 | 20231115 | 142800 | 4214591505 | 4230 | 4225 | 4230 | 4225 | 1784 |
| 315 | 20231115 | 142700 | 4207054085 | 4225 | 4225 | 4225 | 4225 | 376 |
| 316 | 20231115 | 142600 | 4205465485 | 4225 | 4225 | 4225 | 4225 | 175 |
| 317 | 20231115 | 142500 | 4204726110 | 4225 | 4225 | 4225 | 4225 | 1146 |
| 318 | 20231115 | 142400 | 4199884260 | 4225 | 4220 | 4225 | 4220 | 1154 |
| 319 | 20231115 | 142300 | 4195010335 | 4225 | 4225 | 4225 | 4220 | 528 |
| 320 | 20231115 | 142200 | 4192779625 | 4220 | 4225 | 4230 | 4220 | 5943 |
| 321 | 20231115 | 142100 | 4167684515 | 4225 | 4225 | 4230 | 4225 | 79 |
| 322 | 20231115 | 142000 | 4167350715 | 4225 | 4225 | 4225 | 4220 | 2358 |
| 323 | 20231115 | 141900 | 4157392645 | 4225 | 4230 | 4230 | 4225 | 3526 |
| 324 | 20231115 | 141800 | 4142491220 | 4225 | 4225 | 4230 | 4225 | 892 |
| 325 | 20231115 | 141700 | 4138722280 | 4230 | 4230 | 4230 | 4230 | 842 |
| 326 | 20231115 | 141600 | 4135160620 | 4230 | 4235 | 4235 | 4230 | 646 |
| 327 | 20231115 | 141500 | 4132427995 | 4235 | 4240 | 4240 | 4225 | 18243 |
| 328 | 20231115 | 141400 | 4055222795 | 4235 | 4240 | 4240 | 4235 | 3410 |
| 329 | 20231115 | 141300 | 4040778590 | 4235 | 4240 | 4245 | 4235 | 1456 |
| 330 | 20231115 | 141200 | 4034605155 | 4240 | 4240 | 4240 | 4240 | 1390 |
| 331 | 20231115 | 141100 | 4028711555 | 4240 | 4225 | 4240 | 4225 | 16455 |
| 332 | 20231115 | 141000 | 3959085480 | 4230 | 4220 | 4230 | 4220 | 9283 |
| 333 | 20231115 | 140900 | 3919857545 | 4225 | 4230 | 4235 | 4225 | 3938 |
| 334 | 20231115 | 140800 | 3903212065 | 4230 | 4230 | 4235 | 4230 | 763 |
| 335 | 20231115 | 140700 | 3899984510 | 4235 | 4240 | 4240 | 4235 | 4735 |
| 336 | 20231115 | 140600 | 3879921940 | 4240 | 4240 | 4240 | 4235 | 6070 |
| 337 | 20231115 | 140500 | 3854191435 | 4240 | 4240 | 4240 | 4240 | 3011 |
| 338 | 20231115 | 140400 | 3841424795 | 4240 | 4245 | 4245 | 4240 | 1410 |
| 339 | 20231115 | 140300 | 3835440465 | 4240 | 4245 | 4245 | 4240 | 1739 |
| 340 | 20231115 | 140200 | 3828061960 | 4245 | 4245 | 4245 | 4240 | 888 |
| 341 | 20231115 | 140100 | 3824293200 | 4245 | 4240 | 4245 | 4240 | 841 |
| 342 | 20231115 | 140000 | 3820724455 | 4240 | 4245 | 4245 | 4240 | 732 |
| 343 | 20231115 | 135900 | 3817618890 | 4240 | 4245 | 4250 | 4240 | 4557 |
| 344 | 20231115 | 135800 | 3798273605 | 4250 | 4245 | 4250 | 4245 | 1652 |
| 345 | 20231115 | 135700 | 3791260660 | 4245 | 4245 | 4250 | 4245 | 1878 |
| 346 | 20231115 | 135600 | 3783286465 | 4245 | 4240 | 4250 | 4240 | 6265 |
| 347 | 20231115 | 135500 | 3756691430 | 4245 | 4240 | 4245 | 4240 | 4417 |
| 348 | 20231115 | 135400 | 3737943400 | 4240 | 4245 | 4245 | 4240 | 1777 |
| 349 | 20231115 | 135300 | 3730400115 | 4245 | 4245 | 4245 | 4240 | 6127 |
| 350 | 20231115 | 135200 | 3704393835 | 4240 | 4240 | 4245 | 4240 | 2213 |
| 351 | 20231115 | 135100 | 3695009790 | 4245 | 4240 | 4245 | 4235 | 1709 |
| 352 | 20231115 | 135000 | 3687759080 | 4240 | 4240 | 4240 | 4235 | 3794 |
| 353 | 20231115 | 134900 | 3671672530 | 4240 | 4240 | 4245 | 4240 | 2445 |
| 354 | 20231115 | 134800 | 3661295380 | 4245 | 4245 | 4245 | 4240 | 442 |
| 355 | 20231115 | 134700 | 3659419460 | 4245 | 4240 | 4245 | 4235 | 1761 |
| 356 | 20231115 | 134600 | 3651945355 | 4235 | 4235 | 4245 | 4225 | 7975 |
| 357 | 20231115 | 134500 | 3618135625 | 4235 | 4230 | 4235 | 4230 | 6983 |
| 358 | 20231115 | 134400 | 3588581950 | 4230 | 4235 | 4240 | 4230 | 4099 |
| 359 | 20231115 | 134300 | 3571227075 | 4240 | 4235 | 4240 | 4235 | 8333 |
| 360 | 20231115 | 134200 | 3535895660 | 4240 | 4235 | 4240 | 4230 | 2529 |
| 361 | 20231115 | 134100 | 3525184400 | 4235 | 4235 | 4240 | 4230 | 6738 |
| 362 | 20231115 | 134000 | 3496643540 | 4235 | 4230 | 4235 | 4230 | 3370 |
| 363 | 20231115 | 133900 | 3482383005 | 4230 | 4225 | 4230 | 4225 | 1568 |
| 364 | 20231115 | 133800 | 3475751960 | 4235 | 4215 | 4235 | 4215 | 31567 |
| 365 | 20231115 | 133700 | 3342506265 | 4210 | 4195 | 4210 | 4195 | 16275 |
| 366 | 20231115 | 133600 | 3274057045 | 4200 | 4195 | 4200 | 4195 | 5476 |
| 367 | 20231115 | 133500 | 3251083975 | 4195 | 4195 | 4195 | 4195 | 5196 |
| 368 | 20231115 | 133400 | 3229286755 | 4195 | 4200 | 4200 | 4195 | 1833 |
| 369 | 20231115 | 133300 | 3221596540 | 4200 | 4200 | 4200 | 4200 | 1 |
| 370 | 20231115 | 133200 | 3221592340 | 4195 | 4195 | 4195 | 4195 | 1095 |
| 371 | 20231115 | 133100 | 3216998815 | 4195 | 4195 | 4195 | 4195 | 257 |
| 372 | 20231115 | 133000 | 3215920700 | 4200 | 4200 | 4200 | 4200 | 207 |
| 373 | 20231115 | 132900 | 3215051300 | 4200 | 4205 | 4205 | 4200 | 4712 |
| 374 | 20231115 | 132800 | 3195253900 | 4200 | 4205 | 4205 | 4200 | 229 |
| 375 | 20231115 | 132700 | 3194291955 | 4205 | 4205 | 4205 | 4200 | 601 |
| 376 | 20231115 | 132600 | 3191767220 | 4205 | 4200 | 4205 | 4200 | 2265 |
| 377 | 20231115 | 132500 | 3182250655 | 4200 | 4200 | 4205 | 4200 | 14664 |
| 378 | 20231115 | 132400 | 3120661470 | 4195 | 4195 | 4200 | 4195 | 4356 |
| 379 | 20231115 | 132300 | 3102387480 | 4195 | 4195 | 4195 | 4195 | 1101 |
| 380 | 20231115 | 132200 | 3097768785 | 4195 | 4190 | 4195 | 4190 | 86 |
| 381 | 20231115 | 132100 | 3097408160 | 4190 | 4190 | 4190 | 4190 | 0 |
| 382 | 20231115 | 132000 | 3097408160 | 4190 | 4190 | 4190 | 4190 | 31 |
| 383 | 20231115 | 131900 | 3097278270 | 4190 | 4190 | 4190 | 4190 | 335 |
| 384 | 20231115 | 131800 | 3095874620 | 4190 | 4190 | 4190 | 4190 | 11 |
| 385 | 20231115 | 131700 | 3095828530 | 4190 | 4190 | 4190 | 4190 | 791 |
| 386 | 20231115 | 131600 | 3092514240 | 4190 | 4190 | 4190 | 4190 | 770 |
| 387 | 20231115 | 131500 | 3089287940 | 4190 | 4190 | 4190 | 4190 | 899 |
| 388 | 20231115 | 131400 | 3085521130 | 4185 | 4185 | 4185 | 4185 | 865 |
| 389 | 20231115 | 131300 | 3081901105 | 4190 | 4190 | 4190 | 4190 | 133 |
| 390 | 20231115 | 131200 | 3081343835 | 4190 | 4195 | 4195 | 4185 | 3074 |
| 391 | 20231115 | 131100 | 3068470270 | 4195 | 4190 | 4195 | 4190 | 4115 |
| 392 | 20231115 | 131000 | 3051212845 | 4195 | 4190 | 4195 | 4190 | 1244 |
| 393 | 20231115 | 130900 | 3045995065 | 4190 | 4195 | 4195 | 4190 | 600 |
| 394 | 20231115 | 130800 | 3043478565 | 4195 | 4195 | 4195 | 4195 | 500 |
| 395 | 20231115 | 130700 | 3041381065 | 4195 | 4190 | 4195 | 4190 | 4161 |
| 396 | 20231115 | 130600 | 3023946325 | 4190 | 4195 | 4200 | 4190 | 3560 |
| 397 | 20231115 | 130500 | 3009016950 | 4190 | 4190 | 4190 | 4185 | 4260 |
| 398 | 20231115 | 130400 | 2991167645 | 4190 | 4190 | 4190 | 4190 | 1065 |
| 399 | 20231115 | 130300 | 2986705295 | 4190 | 4195 | 4195 | 4190 | 1174 |
| 400 | 20231115 | 130200 | 2981786175 | 4195 | 4190 | 4200 | 4190 | 1458 |
| 401 | 20231115 | 130100 | 2975669865 | 4200 | 4195 | 4200 | 4190 | 3534 |
| 402 | 20231115 | 130000 | 2960846440 | 4190 | 4190 | 4190 | 4190 | 957 |
| 403 | 20231115 | 125900 | 2956836610 | 4190 | 4190 | 4195 | 4190 | 726 |
| 404 | 20231115 | 125800 | 2953794580 | 4190 | 4190 | 4190 | 4190 | 5 |
| 405 | 20231115 | 125700 | 2953773630 | 4195 | 4190 | 4195 | 4190 | 6420 |
| 406 | 20231115 | 125600 | 2926872070 | 4190 | 4195 | 4195 | 4190 | 905 |
| 407 | 20231115 | 125500 | 2923080095 | 4195 | 4195 | 4195 | 4195 | 1351 |
| 408 | 20231115 | 125400 | 2917412650 | 4195 | 4195 | 4195 | 4195 | 850 |
| 409 | 20231115 | 125300 | 2913846900 | 4200 | 4195 | 4200 | 4195 | 1613 |
| 410 | 20231115 | 125200 | 2907080305 | 4200 | 4195 | 4200 | 4195 | 200 |
| 411 | 20231115 | 125100 | 2906240790 | 4200 | 4200 | 4200 | 4200 | 20 |
| 412 | 20231115 | 125000 | 2906156790 | 4200 | 4195 | 4200 | 4195 | 203 |
| 413 | 20231115 | 124900 | 2905304700 | 4195 | 4190 | 4195 | 4190 | 12777 |
| 414 | 20231115 | 124800 | 2851722580 | 4190 | 4185 | 4190 | 4185 | 4167 |
| 415 | 20231115 | 124700 | 2834264050 | 4190 | 4190 | 4190 | 4190 | 10 |
| 416 | 20231115 | 124600 | 2834222150 | 4185 | 4185 | 4185 | 4185 | 2938 |
| 417 | 20231115 | 124500 | 2821926620 | 4190 | 4190 | 4190 | 4190 | 1598 |
| 418 | 20231115 | 124400 | 2815231000 | 4195 | 4190 | 4195 | 4190 | 1242 |
| 419 | 20231115 | 124300 | 2810025595 | 4190 | 4190 | 4190 | 4190 | 428 |
| 420 | 20231115 | 124200 | 2808232275 | 4190 | 4190 | 4190 | 4190 | 308 |
| 421 | 20231115 | 124100 | 2806941755 | 4190 | 4190 | 4190 | 4180 | 1551 |
| 422 | 20231115 | 124000 | 2800454305 | 4190 | 4185 | 4190 | 4180 | 2238 |
| 423 | 20231115 | 123900 | 2791077375 | 4185 | 4185 | 4190 | 4185 | 2196 |
| 424 | 20231115 | 123800 | 2781879120 | 4185 | 4185 | 4190 | 4180 | 1430 |
| 425 | 20231115 | 123700 | 2775889485 | 4190 | 4190 | 4190 | 4190 | 0 |
| 426 | 20231115 | 123600 | 2775889485 | 4190 | 4185 | 4190 | 4185 | 4443 |
| 427 | 20231115 | 123500 | 2757276905 | 4180 | 4185 | 4185 | 4180 | 800 |
| 428 | 20231115 | 123400 | 2753932200 | 4185 | 4180 | 4185 | 4180 | 477 |
| 429 | 20231115 | 123300 | 2751936340 | 4180 | 4180 | 4180 | 4180 | 2810 |
| 430 | 20231115 | 123200 | 2740190540 | 4180 | 4180 | 4180 | 4180 | 29 |
| 431 | 20231115 | 123100 | 2740069320 | 4180 | 4185 | 4185 | 4180 | 1566 |
| 432 | 20231115 | 123000 | 2733521035 | 4180 | 4185 | 4185 | 4180 | 406 |
| 433 | 20231115 | 122900 | 2731823125 | 4175 | 4175 | 4175 | 4175 | 83 |
| 434 | 20231115 | 122800 | 2731476600 | 4180 | 4180 | 4185 | 4180 | 1982 |
| 435 | 20231115 | 122700 | 2723189440 | 4185 | 4185 | 4185 | 4185 | 215 |
| 436 | 20231115 | 122600 | 2722289665 | 4185 | 4185 | 4185 | 4185 | 23 |
| 437 | 20231115 | 122500 | 2722193410 | 4185 | 4185 | 4185 | 4185 | 65 |
| 438 | 20231115 | 122400 | 2721921385 | 4185 | 4180 | 4185 | 4180 | 170 |
| 439 | 20231115 | 122300 | 2721210185 | 4180 | 4180 | 4180 | 4180 | 50 |
| 440 | 20231115 | 122200 | 2721001185 | 4180 | 4180 | 4180 | 4180 | 237 |
| 441 | 20231115 | 122100 | 2720010525 | 4185 | 4190 | 4190 | 4185 | 3263 |
| 442 | 20231115 | 122000 | 2706349145 | 4190 | 4190 | 4190 | 4190 | 4 |
| 443 | 20231115 | 121900 | 2706332385 | 4190 | 4190 | 4190 | 4190 | 316 |
| 444 | 20231115 | 121800 | 2705008345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 445 | 20231115 | 121700 | 2705008345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 446 | 20231115 | 121600 | 2705008345 | 4190 | 4190 | 4190 | 4190 | 496 |
| 447 | 20231115 | 121500 | 2702930105 | 4195 | 4190 | 4195 | 4190 | 67 |
| 448 | 20231115 | 121400 | 2702649050 | 4190 | 4195 | 4195 | 4190 | 451 |
| 449 | 20231115 | 121300 | 2700757830 | 4195 | 4190 | 4195 | 4190 | 30 |
| 450 | 20231115 | 121200 | 2700631985 | 4190 | 4190 | 4190 | 4190 | 2511 |
| 451 | 20231115 | 121100 | 2690110895 | 4185 | 4185 | 4185 | 4185 | 2488 |
| 452 | 20231115 | 121000 | 2679698615 | 4185 | 4180 | 4185 | 4180 | 4 |
| 453 | 20231115 | 120900 | 2679681880 | 4180 | 4185 | 4185 | 4180 | 317 |
| 454 | 20231115 | 120800 | 2678356635 | 4185 | 4185 | 4185 | 4180 | 35 |
| 455 | 20231115 | 120700 | 2678210325 | 4185 | 4180 | 4185 | 4180 | 2020 |
| 456 | 20231115 | 120600 | 2669766625 | 4180 | 4180 | 4180 | 4180 | 200 |
| 457 | 20231115 | 120500 | 2668930625 | 4175 | 4175 | 4175 | 4175 | 566 |
| 458 | 20231115 | 120400 | 2666567575 | 4175 | 4175 | 4180 | 4175 | 790 |
| 459 | 20231115 | 120300 | 2663268750 | 4175 | 4180 | 4180 | 4175 | 3302 |
| 460 | 20231115 | 120200 | 2649476380 | 4185 | 4185 | 4185 | 4185 | 50 |
| 461 | 20231115 | 120100 | 2649267130 | 4185 | 4185 | 4185 | 4185 | 223 |
| 462 | 20231115 | 120000 | 2648333875 | 4185 | 4185 | 4185 | 4185 | 620 |
| 463 | 20231115 | 115900 | 2645739175 | 4185 | 4185 | 4185 | 4185 | 3 |
| 464 | 20231115 | 115800 | 2645726620 | 4185 | 4185 | 4185 | 4185 | 1501 |
| 465 | 20231115 | 115700 | 2639444935 | 4185 | 4185 | 4185 | 4185 | 15 |
| 466 | 20231115 | 115600 | 2639382160 | 4175 | 4180 | 4180 | 4175 | 2769 |
| 467 | 20231115 | 115500 | 2627814500 | 4185 | 4180 | 4185 | 4180 | 71 |
| 468 | 20231115 | 115400 | 2627517370 | 4180 | 4180 | 4180 | 4180 | 272 |
| 469 | 20231115 | 115300 | 2626380410 | 4180 | 4180 | 4180 | 4180 | 2 |
| 470 | 20231115 | 115200 | 2626372050 | 4180 | 4175 | 4180 | 4175 | 205 |
| 471 | 20231115 | 115100 | 2625515180 | 4175 | 4180 | 4180 | 4175 | 2025 |
| 472 | 20231115 | 115000 | 2617059875 | 4180 | 4185 | 4185 | 4180 | 307 |
| 473 | 20231115 | 114900 | 2615776595 | 4185 | 4180 | 4185 | 4180 | 1149 |
| 474 | 20231115 | 114800 | 2610973030 | 4185 | 4180 | 4185 | 4180 | 670 |
| 475 | 20231115 | 114700 | 2608172170 | 4180 | 4180 | 4190 | 4175 | 3285 |
| 476 | 20231115 | 114600 | 2594420530 | 4180 | 4165 | 4180 | 4165 | 1267 |
| 477 | 20231115 | 114500 | 2589134510 | 4165 | 4170 | 4170 | 4165 | 4101 |
| 478 | 20231115 | 114400 | 2572040370 | 4175 | 4175 | 4180 | 4170 | 1072 |
| 479 | 20231115 | 114300 | 2567564740 | 4175 | 4175 | 4175 | 4175 | 1321 |
| 480 | 20231115 | 114200 | 2562049565 | 4175 | 4175 | 4175 | 4170 | 307 |
| 481 | 20231115 | 114100 | 2560768340 | 4175 | 4175 | 4175 | 4170 | 60 |
| 482 | 20231115 | 114000 | 2560517845 | 4175 | 4175 | 4175 | 4175 | 255 |
| 483 | 20231115 | 113900 | 2559453220 | 4175 | 4180 | 4180 | 4175 | 3936 |
| 484 | 20231115 | 113800 | 2543014335 | 4185 | 4185 | 4185 | 4180 | 1132 |
| 485 | 20231115 | 113700 | 2538279415 | 4185 | 4185 | 4185 | 4185 | 100 |
| 486 | 20231115 | 113600 | 2537860915 | 4185 | 4185 | 4185 | 4185 | 20 |
| 487 | 20231115 | 113500 | 2537777215 | 4185 | 4180 | 4185 | 4180 | 481 |
| 488 | 20231115 | 113400 | 2535765580 | 4185 | 4185 | 4185 | 4185 | 837 |
| 489 | 20231115 | 113300 | 2532262735 | 4185 | 4180 | 4185 | 4180 | 3896 |
| 490 | 20231115 | 113200 | 2515966230 | 4180 | 4180 | 4180 | 4180 | 0 |
| 491 | 20231115 | 113100 | 2515966230 | 4180 | 4185 | 4185 | 4180 | 16 |
| 492 | 20231115 | 113000 | 2515899295 | 4185 | 4180 | 4185 | 4175 | 2125 |
| 493 | 20231115 | 112900 | 2507015060 | 4185 | 4180 | 4185 | 4180 | 2 |
| 494 | 20231115 | 112800 | 2507006695 | 4180 | 4180 | 4180 | 4180 | 562 |
| 495 | 20231115 | 112700 | 2504657535 | 4180 | 4180 | 4180 | 4180 | 2 |
| 496 | 20231115 | 112600 | 2504649175 | 4180 | 4185 | 4185 | 4180 | 627 |
| 497 | 20231115 | 112500 | 2502025430 | 4185 | 4185 | 4185 | 4185 | 134 |
| 498 | 20231115 | 112400 | 2501464640 | 4180 | 4180 | 4180 | 4180 | 100 |
| 499 | 20231115 | 112300 | 2501046640 | 4175 | 4175 | 4175 | 4175 | 50 |
| 500 | 20231115 | 112200 | 2500837890 | 4175 | 4185 | 4190 | 4175 | 3002 |
| 501 | 20231115 | 112100 | 2488283280 | 4175 | 4175 | 4185 | 4175 | 1316 |
| 502 | 20231115 | 112000 | 2482780435 | 4175 | 4175 | 4175 | 4175 | 3020 |
| 503 | 20231115 | 111900 | 2470171935 | 4175 | 4175 | 4180 | 4175 | 1585 |
| 504 | 20231115 | 111800 | 2463553175 | 4175 | 4175 | 4175 | 4175 | 69 |
| 505 | 20231115 | 111700 | 2463265100 | 4170 | 4185 | 4185 | 4170 | 6455 |
| 506 | 20231115 | 111600 | 2436324605 | 4185 | 4185 | 4185 | 4175 | 3058 |
| 507 | 20231115 | 111500 | 2423552565 | 4185 | 4190 | 4190 | 4180 | 1679 |
| 508 | 20231115 | 111400 | 2416524900 | 4190 | 4195 | 4195 | 4190 | 1222 |
| 509 | 20231115 | 111300 | 2411398675 | 4195 | 4190 | 4195 | 4190 | 253 |
| 510 | 20231115 | 111200 | 2410337485 | 4195 | 4195 | 4195 | 4195 | 377 |
| 511 | 20231115 | 111100 | 2408755970 | 4195 | 4195 | 4200 | 4190 | 7313 |
| 512 | 20231115 | 111000 | 2378107045 | 4195 | 4195 | 4200 | 4195 | 1123 |
| 513 | 20231115 | 110900 | 2373393675 | 4195 | 4200 | 4200 | 4195 | 2092 |
| 514 | 20231115 | 110800 | 2364607380 | 4200 | 4200 | 4205 | 4195 | 9621 |
| 515 | 20231115 | 110700 | 2324182855 | 4200 | 4195 | 4200 | 4195 | 13738 |
| 516 | 20231115 | 110600 | 2266485935 | 4200 | 4190 | 4200 | 4190 | 6502 |
| 517 | 20231115 | 110500 | 2239204090 | 4190 | 4190 | 4195 | 4190 | 5756 |
| 518 | 20231115 | 110400 | 2215078975 | 4195 | 4190 | 4195 | 4180 | 5416 |
| 519 | 20231115 | 110300 | 2192373545 | 4190 | 4180 | 4190 | 4175 | 9020 |
| 520 | 20231115 | 110200 | 2154599975 | 4180 | 4175 | 4185 | 4175 | 13628 |
| 521 | 20231115 | 110100 | 2097639185 | 4175 | 4165 | 4175 | 4165 | 4502 |
| 522 | 20231115 | 110000 | 2078869360 | 4160 | 4165 | 4165 | 4160 | 1214 |
| 523 | 20231115 | 105900 | 2073813055 | 4160 | 4160 | 4160 | 4160 | 10 |
| 524 | 20231115 | 105800 | 2073771455 | 4155 | 4160 | 4160 | 4155 | 790 |
| 525 | 20231115 | 105700 | 2070485110 | 4155 | 4155 | 4155 | 4155 | 124 |
| 526 | 20231115 | 105600 | 2069969890 | 4150 | 4150 | 4155 | 4150 | 1091 |
| 527 | 20231115 | 105500 | 2065440260 | 4155 | 4160 | 4160 | 4150 | 3342 |
| 528 | 20231115 | 105400 | 2051568790 | 4155 | 4155 | 4155 | 4155 | 40 |
| 529 | 20231115 | 105300 | 2051402590 | 4155 | 4150 | 4155 | 4150 | 269 |
| 530 | 20231115 | 105200 | 2050285050 | 4155 | 4160 | 4160 | 4155 | 592 |
| 531 | 20231115 | 105100 | 2047824060 | 4160 | 4160 | 4160 | 4155 | 467 |
| 532 | 20231115 | 105000 | 2045882640 | 4160 | 4160 | 4160 | 4155 | 181 |
| 533 | 20231115 | 104900 | 2045130185 | 4160 | 4155 | 4160 | 4155 | 630 |
| 534 | 20231115 | 104800 | 2042512530 | 4155 | 4155 | 4160 | 4150 | 2404 |
| 535 | 20231115 | 104700 | 2032523360 | 4155 | 4155 | 4155 | 4155 | 411 |
| 536 | 20231115 | 104600 | 2030815655 | 4155 | 4155 | 4155 | 4155 | 75 |
| 537 | 20231115 | 104500 | 2030504030 | 4155 | 4155 | 4155 | 4155 | 343 |
| 538 | 20231115 | 104400 | 2029078865 | 4155 | 4160 | 4160 | 4155 | 267 |
| 539 | 20231115 | 104300 | 2027969465 | 4155 | 4155 | 4155 | 4155 | 150 |
| 540 | 20231115 | 104200 | 2027346215 | 4150 | 4155 | 4155 | 4150 | 112 |
| 541 | 20231115 | 104100 | 2026881305 | 4155 | 4155 | 4155 | 4155 | 1214 |
| 542 | 20231115 | 104000 | 2021837135 | 4150 | 4150 | 4155 | 4150 | 8639 |
| 543 | 20231115 | 103900 | 1985984240 | 4150 | 4155 | 4155 | 4150 | 173 |
| 544 | 20231115 | 103800 | 1985265475 | 4155 | 4155 | 4155 | 4155 | 780 |
| 545 | 20231115 | 103700 | 1982024575 | 4155 | 4155 | 4160 | 4155 | 441 |
| 546 | 20231115 | 103600 | 1980191940 | 4155 | 4155 | 4155 | 4155 | 372 |
| 547 | 20231115 | 103500 | 1978646280 | 4155 | 4155 | 4155 | 4155 | 1863 |
| 548 | 20231115 | 103400 | 1970905515 | 4160 | 4160 | 4160 | 4160 | 501 |
| 549 | 20231115 | 103300 | 1968821355 | 4160 | 4160 | 4160 | 4160 | 1844 |
| 550 | 20231115 | 103200 | 1961150315 | 4160 | 4155 | 4160 | 4155 | 535 |
| 551 | 20231115 | 103100 | 1958927340 | 4155 | 4155 | 4160 | 4155 | 1850 |
| 552 | 20231115 | 103000 | 1951240025 | 4155 | 4155 | 4155 | 4155 | 300 |
| 553 | 20231115 | 102900 | 1949993525 | 4155 | 4155 | 4155 | 4155 | 105 |
| 554 | 20231115 | 102800 | 1949557250 | 4155 | 4155 | 4155 | 4155 | 1033 |
| 555 | 20231115 | 102700 | 1945265135 | 4155 | 4150 | 4160 | 4150 | 1612 |
| 556 | 20231115 | 102600 | 1938572705 | 4160 | 4160 | 4160 | 4155 | 2206 |
| 557 | 20231115 | 102500 | 1929405745 | 4155 | 4155 | 4155 | 4155 | 2611 |
| 558 | 20231115 | 102400 | 1918557040 | 4160 | 4155 | 4160 | 4155 | 242 |
| 559 | 20231115 | 102300 | 1917550505 | 4155 | 4155 | 4155 | 4155 | 1 |
| 560 | 20231115 | 102200 | 1917546350 | 4155 | 4160 | 4160 | 4155 | 104 |
| 561 | 20231115 | 102100 | 1917114185 | 4160 | 4155 | 4160 | 4155 | 72 |
| 562 | 20231115 | 102000 | 1916815015 | 4155 | 4160 | 4160 | 4155 | 717 |
| 563 | 20231115 | 101900 | 1913833060 | 4160 | 4160 | 4160 | 4160 | 2526 |
| 564 | 20231115 | 101800 | 1903324900 | 4160 | 4160 | 4165 | 4160 | 340 |
| 565 | 20231115 | 101700 | 1901909650 | 4165 | 4155 | 4165 | 4155 | 223 |
| 566 | 20231115 | 101600 | 1900981475 | 4165 | 4155 | 4165 | 4155 | 560 |
| 567 | 20231115 | 101500 | 1898654175 | 4165 | 4155 | 4170 | 4155 | 7685 |
| 568 | 20231115 | 101400 | 1866661205 | 4155 | 4145 | 4155 | 4145 | 1931 |
| 569 | 20231115 | 101300 | 1858651825 | 4145 | 4150 | 4150 | 4140 | 10610 |
| 570 | 20231115 | 101200 | 1814671275 | 4150 | 4150 | 4150 | 4145 | 165 |
| 571 | 20231115 | 101100 | 1813986855 | 4150 | 4150 | 4150 | 4145 | 1768 |
| 572 | 20231115 | 101000 | 1806650405 | 4150 | 4145 | 4155 | 4145 | 422 |
| 573 | 20231115 | 100900 | 1804898740 | 4145 | 4150 | 4150 | 4145 | 1745 |
| 574 | 20231115 | 100800 | 1797661015 | 4145 | 4155 | 4155 | 4145 | 465 |
| 575 | 20231115 | 100700 | 1795731415 | 4150 | 4150 | 4155 | 4145 | 3517 |
| 576 | 20231115 | 100600 | 1781138130 | 4145 | 4145 | 4150 | 4145 | 1140 |
| 577 | 20231115 | 100500 | 1776412790 | 4150 | 4160 | 4160 | 4150 | 640 |
| 578 | 20231115 | 100400 | 1773756780 | 4150 | 4160 | 4160 | 4150 | 11122 |
| 579 | 20231115 | 100300 | 1727573320 | 4160 | 4160 | 4160 | 4155 | 762 |
| 580 | 20231115 | 100200 | 1724403410 | 4160 | 4160 | 4160 | 4155 | 1042 |
| 581 | 20231115 | 100100 | 1720070990 | 4160 | 4165 | 4165 | 4160 | 1607 |
| 582 | 20231115 | 100000 | 1713385785 | 4160 | 4155 | 4165 | 4155 | 525 |
| 583 | 20231115 | 095900 | 1711200715 | 4155 | 4160 | 4165 | 4155 | 6534 |
| 584 | 20231115 | 095800 | 1684023080 | 4165 | 4160 | 4165 | 4160 | 2427 |
| 585 | 20231115 | 095700 | 1673921375 | 4160 | 4160 | 4160 | 4160 | 257 |
| 586 | 20231115 | 095600 | 1672852255 | 4160 | 4160 | 4160 | 4160 | 422 |
| 587 | 20231115 | 095500 | 1671096735 | 4160 | 4155 | 4160 | 4150 | 4373 |
| 588 | 20231115 | 095400 | 1652922830 | 4150 | 4150 | 4150 | 4145 | 3793 |
| 589 | 20231115 | 095300 | 1637184785 | 4150 | 4160 | 4160 | 4150 | 2312 |
| 590 | 20231115 | 095200 | 1627578940 | 4160 | 4160 | 4160 | 4160 | 651 |
| 591 | 20231115 | 095100 | 1624870780 | 4155 | 4160 | 4160 | 4155 | 1584 |
| 592 | 20231115 | 095000 | 1618281365 | 4165 | 4165 | 4165 | 4165 | 10 |
| 593 | 20231115 | 094900 | 1618239715 | 4165 | 4165 | 4165 | 4160 | 292 |
| 594 | 20231115 | 094800 | 1617023670 | 4165 | 4155 | 4165 | 4155 | 2294 |
| 595 | 20231115 | 094700 | 1607477725 | 4155 | 4150 | 4155 | 4145 | 547 |
| 596 | 20231115 | 094600 | 1605205285 | 4145 | 4155 | 4160 | 4145 | 4719 |
| 597 | 20231115 | 094500 | 1585606305 | 4155 | 4145 | 4155 | 4145 | 966 |
| 598 | 20231115 | 094400 | 1581599070 | 4145 | 4150 | 4155 | 4145 | 441 |
| 599 | 20231115 | 094300 | 1579770300 | 4145 | 4155 | 4155 | 4145 | 2042 |
| 600 | 20231115 | 094200 | 1571304445 | 4155 | 4150 | 4160 | 4145 | 5863 |
| 601 | 20231115 | 094100 | 1546962270 | 4150 | 4145 | 4150 | 4140 | 1540 |
| 602 | 20231115 | 094000 | 1540577220 | 4145 | 4150 | 4150 | 4145 | 1474 |
| 603 | 20231115 | 093900 | 1534466045 | 4150 | 4150 | 4150 | 4145 | 1060 |
| 604 | 20231115 | 093800 | 1530067545 | 4150 | 4150 | 4155 | 4145 | 3457 |
| 605 | 20231115 | 093700 | 1515719910 | 4150 | 4140 | 4150 | 4140 | 1145 |
| 606 | 20231115 | 093600 | 1510973420 | 4150 | 4140 | 4150 | 4140 | 848 |
| 607 | 20231115 | 093500 | 1507460580 | 4140 | 4150 | 4155 | 4140 | 2381 |
| 608 | 20231115 | 093400 | 1497584545 | 4155 | 4155 | 4155 | 4145 | 1740 |
| 609 | 20231115 | 093300 | 1490359175 | 4145 | 4150 | 4155 | 4145 | 2767 |
| 610 | 20231115 | 093200 | 1478872990 | 4150 | 4135 | 4150 | 4130 | 10315 |
| 611 | 20231115 | 093100 | 1436182855 | 4135 | 4125 | 4140 | 4120 | 29467 |
| 612 | 20231115 | 093000 | 1314498935 | 4125 | 4135 | 4135 | 4125 | 7357 |
| 613 | 20231115 | 092900 | 1284108505 | 4135 | 4140 | 4140 | 4130 | 12540 |
| 614 | 20231115 | 092800 | 1232243025 | 4140 | 4150 | 4155 | 4140 | 5064 |
| 615 | 20231115 | 092700 | 1211255375 | 4150 | 4150 | 4155 | 4145 | 4979 |
| 616 | 20231115 | 092600 | 1190592100 | 4155 | 4160 | 4160 | 4150 | 9059 |
| 617 | 20231115 | 092500 | 1152942595 | 4160 | 4165 | 4165 | 4160 | 5412 |
| 618 | 20231115 | 092400 | 1130417305 | 4165 | 4165 | 4170 | 4165 | 1150 |
| 619 | 20231115 | 092300 | 1125625260 | 4170 | 4160 | 4170 | 4160 | 1327 |
| 620 | 20231115 | 092200 | 1120104890 | 4160 | 4170 | 4170 | 4155 | 1198 |
| 621 | 20231115 | 092100 | 1115116915 | 4170 | 4175 | 4175 | 4165 | 6135 |
| 622 | 20231115 | 092000 | 1089539800 | 4170 | 4170 | 4175 | 4170 | 1320 |
| 623 | 20231115 | 091900 | 1084031620 | 4170 | 4170 | 4180 | 4170 | 4749 |
| 624 | 20231115 | 091800 | 1064209755 | 4170 | 4145 | 4170 | 4145 | 13248 |
| 625 | 20231115 | 091700 | 1009166330 | 4150 | 4155 | 4155 | 4140 | 2815 |
| 626 | 20231115 | 091600 | 997491305 | 4155 | 4160 | 4160 | 4150 | 554 |
| 627 | 20231115 | 091500 | 995189705 | 4160 | 4140 | 4160 | 4135 | 7054 |
| 628 | 20231115 | 091400 | 965943055 | 4140 | 4150 | 4160 | 4140 | 10589 |
| 629 | 20231115 | 091300 | 922038240 | 4160 | 4165 | 4165 | 4150 | 6634 |
| 630 | 20231115 | 091200 | 894459055 | 4165 | 4170 | 4170 | 4165 | 2927 |
| 631 | 20231115 | 091100 | 882263030 | 4170 | 4150 | 4170 | 4145 | 10026 |
| 632 | 20231115 | 091000 | 840636825 | 4150 | 4155 | 4160 | 4145 | 12217 |
| 633 | 20231115 | 090900 | 789925820 | 4155 | 4155 | 4165 | 4145 | 7167 |
| 634 | 20231115 | 090800 | 760170200 | 4155 | 4160 | 4165 | 4150 | 33232 |
| 635 | 20231115 | 090700 | 622145405 | 4160 | 4170 | 4170 | 4160 | 5118 |
| 636 | 20231115 | 090600 | 600843020 | 4160 | 4175 | 4180 | 4160 | 10334 |
| 637 | 20231115 | 090500 | 557753220 | 4175 | 4180 | 4185 | 4170 | 10692 |
| 638 | 20231115 | 090400 | 513065070 | 4180 | 4160 | 4190 | 4160 | 7980 |
| 639 | 20231115 | 090300 | 479767425 | 4160 | 4160 | 4180 | 4150 | 12570 |
| 640 | 20231115 | 090200 | 427484435 | 4155 | 4150 | 4160 | 4150 | 9488 |
| 641 | 20231115 | 090100 | 388058915 | 4150 | 4200 | 4200 | 4145 | 34636 |
| 642 | 20231115 | 090000 | 243674710 | 4200 | 4215 | 4220 | 4175 | 45666 |