34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 3 | 20231020 | 192700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231020 | 192600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231020 | 192500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231020 | 192400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231020 | 192300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231020 | 192200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231020 | 192100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231020 | 192000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231020 | 191900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231020 | 191800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231020 | 191700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231020 | 191600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231020 | 191500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231020 | 191400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231020 | 191300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231020 | 191200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231020 | 191100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231020 | 191000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231020 | 190900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231020 | 190800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231020 | 190700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231020 | 190600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231020 | 190500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231020 | 190400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231020 | 190300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231020 | 190200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231020 | 190100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231020 | 190000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231020 | 185900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231020 | 185800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 33 | 20231020 | 185700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231020 | 185600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231020 | 185500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231020 | 185400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231020 | 185300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231020 | 185200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231020 | 185100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231020 | 185000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231020 | 184900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231020 | 184800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231020 | 184700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231020 | 184600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231020 | 184500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231020 | 184400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231020 | 184300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231020 | 184200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231020 | 184100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231020 | 184000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231020 | 183900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231020 | 183800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231020 | 183700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231020 | 183600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231020 | 183500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231020 | 183400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231020 | 183300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231020 | 183200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231020 | 183100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231020 | 183000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231020 | 182900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231020 | 182800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 63 | 20231020 | 182700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231020 | 182600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231020 | 182500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231020 | 182400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231020 | 182300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231020 | 182200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231020 | 182100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231020 | 182000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231020 | 181900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231020 | 181800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231020 | 181700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231020 | 181600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231020 | 181500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231020 | 181400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231020 | 181300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231020 | 181200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231020 | 181100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231020 | 181000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231020 | 180900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231020 | 180800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231020 | 180700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231020 | 180600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231020 | 180500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231020 | 180400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231020 | 180300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231020 | 180200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231020 | 180100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231020 | 180000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231020 | 175900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231020 | 175800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 93 | 20231020 | 175700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231020 | 175600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231020 | 175500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231020 | 175400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231020 | 175300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231020 | 175200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231020 | 175100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231020 | 175000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231020 | 174900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231020 | 174800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231020 | 174700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231020 | 174600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231020 | 174500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231020 | 174400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231020 | 174300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231020 | 174200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231020 | 174100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231020 | 174000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231020 | 173900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231020 | 173800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231020 | 173700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231020 | 173600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231020 | 173500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231020 | 173400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231020 | 173300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231020 | 173200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231020 | 173100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231020 | 173000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231020 | 172900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231020 | 172800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 123 | 20231020 | 172700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231020 | 172600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231020 | 172500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231020 | 172400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231020 | 172300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231020 | 172200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231020 | 172100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231020 | 172000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231020 | 171900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231020 | 171800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231020 | 171700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231020 | 171600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231020 | 171500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231020 | 171400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231020 | 171300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231020 | 171200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231020 | 171100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231020 | 171000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231020 | 170900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231020 | 170800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231020 | 170700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231020 | 170600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231020 | 170500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231020 | 170400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231020 | 170300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231020 | 170200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231020 | 170100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231020 | 170000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231020 | 165900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231020 | 165800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 153 | 20231020 | 165700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231020 | 165600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231020 | 165500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231020 | 165400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231020 | 165300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231020 | 165200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231020 | 165100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231020 | 165000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231020 | 164900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231020 | 164800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231020 | 164700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231020 | 164600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231020 | 164500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231020 | 164400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231020 | 164300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231020 | 164200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231020 | 164100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231020 | 164000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231020 | 163900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231020 | 163800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231020 | 163700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231020 | 163600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231020 | 163500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231020 | 163400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231020 | 163300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231020 | 163200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231020 | 163100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231020 | 163000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231020 | 162900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231020 | 162800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 183 | 20231020 | 162700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231020 | 162600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231020 | 162500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231020 | 162400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231020 | 162300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231020 | 162200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231020 | 162100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231020 | 162000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231020 | 161900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231020 | 161800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231020 | 161700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231020 | 161600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231020 | 161500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231020 | 161400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231020 | 161300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231020 | 161200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231020 | 161100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231020 | 161000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231020 | 160900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231020 | 160800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231020 | 160700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231020 | 160600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231020 | 160500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231020 | 160400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231020 | 160300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231020 | 160200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231020 | 160100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231020 | 160000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231020 | 155900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231020 | 155800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 213 | 20231020 | 155700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231020 | 155600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231020 | 155500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231020 | 155400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231020 | 155300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231020 | 155200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231020 | 155100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231020 | 155000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231020 | 154900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231020 | 154800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231020 | 154700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231020 | 154600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231020 | 154500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231020 | 154400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231020 | 154300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231020 | 154200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231020 | 154100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231020 | 154000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231020 | 153900 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231020 | 153800 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231020 | 153700 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231020 | 153600 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231020 | 153500 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231020 | 153400 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231020 | 153300 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231020 | 153200 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231020 | 153100 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231020 | 153000 | 23538126700 | 25650 | 25650 | 25650 | 25650 | 37171 |
| 241 | 20231020 | 152900 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231020 | 152800 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 243 | 20231020 | 152700 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231020 | 152600 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231020 | 152500 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231020 | 152400 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231020 | 152300 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231020 | 152200 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231020 | 152100 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231020 | 152000 | 22584690550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231020 | 151900 | 22584690550 | 25650 | 25650 | 25650 | 25600 | 4424 |
| 252 | 20231020 | 151800 | 22471305050 | 25600 | 25650 | 25650 | 25600 | 931 |
| 253 | 20231020 | 151700 | 22447448850 | 25600 | 25600 | 25650 | 25600 | 906 |
| 254 | 20231020 | 151600 | 22424243900 | 25650 | 25700 | 25700 | 25600 | 4316 |
| 255 | 20231020 | 151500 | 22313602350 | 25650 | 25700 | 25700 | 25650 | 1033 |
| 256 | 20231020 | 151400 | 22287076850 | 25650 | 25650 | 25700 | 25600 | 3492 |
| 257 | 20231020 | 151300 | 22197396400 | 25650 | 25650 | 25650 | 25600 | 3447 |
| 258 | 20231020 | 151200 | 22109009500 | 25650 | 25650 | 25650 | 25600 | 3223 |
| 259 | 20231020 | 151100 | 22026435850 | 25650 | 25600 | 25650 | 25550 | 2766 |
| 260 | 20231020 | 151000 | 21955662200 | 25600 | 25600 | 25650 | 25600 | 2735 |
| 261 | 20231020 | 150900 | 21885646100 | 25600 | 25650 | 25650 | 25600 | 607 |
| 262 | 20231020 | 150800 | 21870102200 | 25600 | 25550 | 25650 | 25550 | 5788 |
| 263 | 20231020 | 150700 | 21721933750 | 25550 | 25600 | 25600 | 25550 | 1613 |
| 264 | 20231020 | 150600 | 21680714450 | 25600 | 25600 | 25600 | 25550 | 2861 |
| 265 | 20231020 | 150500 | 21607534000 | 25600 | 25650 | 25650 | 25550 | 25377 |
| 266 | 20231020 | 150400 | 20957568100 | 25650 | 25650 | 25700 | 25650 | 1891 |
| 267 | 20231020 | 150300 | 20909062950 | 25650 | 25650 | 25700 | 25600 | 1536 |
| 268 | 20231020 | 150200 | 20869666150 | 25650 | 25650 | 25700 | 25600 | 1471 |
| 269 | 20231020 | 150100 | 20831941600 | 25650 | 25650 | 25650 | 25600 | 1511 |
| 270 | 20231020 | 150000 | 20793187500 | 25650 | 25650 | 25700 | 25600 | 943 |
| 271 | 20231020 | 145900 | 20769000550 | 25650 | 25650 | 25650 | 25600 | 1935 |
| 272 | 20231020 | 145800 | 20719375900 | 25650 | 25650 | 25650 | 25600 | 2562 |
| 273 | 20231020 | 145700 | 20653667100 | 25650 | 25650 | 25700 | 25600 | 6820 |
| 274 | 20231020 | 145600 | 20478742200 | 25700 | 25700 | 25700 | 25650 | 384 |
| 275 | 20231020 | 145500 | 20468889900 | 25650 | 25650 | 25700 | 25650 | 2853 |
| 276 | 20231020 | 145400 | 20395703350 | 25650 | 25650 | 25700 | 25650 | 5835 |
| 277 | 20231020 | 145300 | 20246029750 | 25650 | 25700 | 25700 | 25650 | 2015 |
| 278 | 20231020 | 145200 | 20194343750 | 25650 | 25650 | 25700 | 25650 | 1340 |
| 279 | 20231020 | 145100 | 20159972500 | 25700 | 25650 | 25700 | 25650 | 381 |
| 280 | 20231020 | 145000 | 20150195600 | 25700 | 25700 | 25700 | 25650 | 1416 |
| 281 | 20231020 | 144900 | 20113867900 | 25700 | 25650 | 25700 | 25650 | 1838 |
| 282 | 20231020 | 144800 | 20066719250 | 25700 | 25650 | 25700 | 25650 | 777 |
| 283 | 20231020 | 144700 | 20046753750 | 25650 | 25700 | 25700 | 25650 | 5541 |
| 284 | 20231020 | 144600 | 19904511000 | 25700 | 25750 | 25750 | 25700 | 8692 |
| 285 | 20231020 | 144500 | 19681116150 | 25750 | 25700 | 25750 | 25700 | 1571 |
| 286 | 20231020 | 144400 | 19640731800 | 25750 | 25750 | 25800 | 25700 | 1232 |
| 287 | 20231020 | 144300 | 19609007850 | 25750 | 25750 | 25800 | 25750 | 3386 |
| 288 | 20231020 | 144200 | 19521814400 | 25750 | 25750 | 25800 | 25750 | 200 |
| 289 | 20231020 | 144100 | 19516664150 | 25750 | 25800 | 25800 | 25750 | 13030 |
| 290 | 20231020 | 144000 | 19181131400 | 25750 | 25750 | 25800 | 25750 | 1930 |
| 291 | 20231020 | 143900 | 19131355200 | 25750 | 25800 | 25800 | 25750 | 223 |
| 292 | 20231020 | 143800 | 19125605050 | 25800 | 25800 | 25800 | 25750 | 692 |
| 293 | 20231020 | 143700 | 19107755650 | 25800 | 25750 | 25800 | 25750 | 211 |
| 294 | 20231020 | 143600 | 19102318650 | 25800 | 25850 | 25850 | 25750 | 8609 |
| 295 | 20231020 | 143500 | 18880206200 | 25800 | 25850 | 25850 | 25800 | 1292 |
| 296 | 20231020 | 143400 | 18846842400 | 25800 | 25850 | 25850 | 25800 | 1125 |
| 297 | 20231020 | 143300 | 18817808800 | 25800 | 25800 | 25850 | 25800 | 456 |
| 298 | 20231020 | 143200 | 18806034300 | 25850 | 25800 | 25850 | 25800 | 232 |
| 299 | 20231020 | 143100 | 18800042300 | 25850 | 25850 | 25850 | 25800 | 5606 |
| 300 | 20231020 | 143000 | 18655133000 | 25850 | 25800 | 25850 | 25800 | 1080 |
| 301 | 20231020 | 142900 | 18627238700 | 25850 | 25850 | 25850 | 25800 | 193 |
| 302 | 20231020 | 142800 | 18622252050 | 25850 | 25850 | 25850 | 25800 | 374 |
| 303 | 20231020 | 142700 | 18612590050 | 25800 | 25800 | 25850 | 25800 | 478 |
| 304 | 20231020 | 142600 | 18600242450 | 25800 | 25800 | 25800 | 25750 | 2299 |
| 305 | 20231020 | 142500 | 18540929300 | 25800 | 25850 | 25850 | 25750 | 14455 |
| 306 | 20231020 | 142400 | 18167983900 | 25800 | 25850 | 25850 | 25800 | 837 |
| 307 | 20231020 | 142300 | 18146379850 | 25850 | 25800 | 25850 | 25800 | 1401 |
| 308 | 20231020 | 142200 | 18110188850 | 25800 | 25800 | 25850 | 25800 | 1267 |
| 309 | 20231020 | 142100 | 18077450800 | 25850 | 25850 | 25850 | 25800 | 304 |
| 310 | 20231020 | 142000 | 18069599100 | 25850 | 25800 | 25850 | 25800 | 356 |
| 311 | 20231020 | 141900 | 18060399950 | 25850 | 25850 | 25850 | 25800 | 425 |
| 312 | 20231020 | 141800 | 18049421150 | 25850 | 25850 | 25850 | 25800 | 1107 |
| 313 | 20231020 | 141700 | 18020837100 | 25850 | 25800 | 25850 | 25800 | 284 |
| 314 | 20231020 | 141600 | 18013498900 | 25800 | 25850 | 25850 | 25800 | 365 |
| 315 | 20231020 | 141500 | 18004076850 | 25850 | 25800 | 25850 | 25800 | 352 |
| 316 | 20231020 | 141400 | 17994986500 | 25850 | 25800 | 25850 | 25800 | 1142 |
| 317 | 20231020 | 141300 | 17965475350 | 25800 | 25800 | 25850 | 25800 | 5869 |
| 318 | 20231020 | 141200 | 17814050000 | 25800 | 25750 | 25800 | 25750 | 3883 |
| 319 | 20231020 | 141100 | 17713903050 | 25750 | 25750 | 25800 | 25750 | 380 |
| 320 | 20231020 | 141000 | 17704105900 | 25750 | 25800 | 25800 | 25750 | 323 |
| 321 | 20231020 | 140900 | 17695776300 | 25750 | 25750 | 25800 | 25750 | 320 |
| 322 | 20231020 | 140800 | 17687526250 | 25750 | 25750 | 25800 | 25750 | 711 |
| 323 | 20231020 | 140700 | 17669193900 | 25800 | 25750 | 25800 | 25750 | 538 |
| 324 | 20231020 | 140600 | 17655331850 | 25750 | 25750 | 25800 | 25750 | 3366 |
| 325 | 20231020 | 140500 | 17568496600 | 25800 | 25750 | 25800 | 25750 | 802 |
| 326 | 20231020 | 140400 | 17547826200 | 25800 | 25800 | 25800 | 25750 | 696 |
| 327 | 20231020 | 140300 | 17529891800 | 25800 | 25800 | 25800 | 25750 | 249 |
| 328 | 20231020 | 140200 | 17523468450 | 25750 | 25800 | 25800 | 25750 | 109 |
| 329 | 20231020 | 140100 | 17520656800 | 25750 | 25800 | 25800 | 25750 | 92 |
| 330 | 20231020 | 140000 | 17518285150 | 25800 | 25900 | 25900 | 25800 | 6308 |
| 331 | 20231020 | 135900 | 17355454350 | 25900 | 25850 | 25900 | 25850 | 1346 |
| 332 | 20231020 | 135800 | 17320659150 | 25850 | 25850 | 25900 | 25850 | 199 |
| 333 | 20231020 | 135700 | 17315509950 | 25850 | 25900 | 25900 | 25850 | 296 |
| 334 | 20231020 | 135600 | 17307853200 | 25850 | 25900 | 25900 | 25850 | 716 |
| 335 | 20231020 | 135500 | 17289311900 | 25850 | 25850 | 25900 | 25850 | 145 |
| 336 | 20231020 | 135400 | 17285559100 | 25900 | 25900 | 25900 | 25800 | 1938 |
| 337 | 20231020 | 135300 | 17235458050 | 25900 | 25900 | 25900 | 25850 | 5275 |
| 338 | 20231020 | 135200 | 17099085250 | 25900 | 25850 | 25900 | 25850 | 5177 |
| 339 | 20231020 | 135100 | 16965053500 | 25850 | 25850 | 25900 | 25850 | 2091 |
| 340 | 20231020 | 135000 | 16910999650 | 25850 | 25850 | 25900 | 25850 | 1205 |
| 341 | 20231020 | 134900 | 16879821800 | 25850 | 25900 | 25900 | 25850 | 356 |
| 342 | 20231020 | 134800 | 16870609350 | 25900 | 25850 | 25900 | 25850 | 82 |
| 343 | 20231020 | 134700 | 16868486250 | 25900 | 25850 | 25900 | 25850 | 582 |
| 344 | 20231020 | 134600 | 16853420250 | 25850 | 25900 | 25900 | 25850 | 252 |
| 345 | 20231020 | 134500 | 16846893600 | 25900 | 25900 | 25900 | 25850 | 653 |
| 346 | 20231020 | 134400 | 16829997000 | 25900 | 25850 | 25900 | 25800 | 3601 |
| 347 | 20231020 | 134300 | 16736899950 | 25850 | 25850 | 25850 | 25800 | 1204 |
| 348 | 20231020 | 134200 | 16705818900 | 25800 | 25850 | 25850 | 25800 | 276 |
| 349 | 20231020 | 134100 | 16698684950 | 25850 | 25850 | 25850 | 25800 | 431 |
| 350 | 20231020 | 134000 | 16687543750 | 25850 | 25850 | 25850 | 25800 | 1153 |
| 351 | 20231020 | 133900 | 16657738900 | 25850 | 25800 | 25850 | 25800 | 690 |
| 352 | 20231020 | 133800 | 16639933550 | 25850 | 25850 | 25850 | 25800 | 1424 |
| 353 | 20231020 | 133700 | 16603184600 | 25850 | 25850 | 25850 | 25800 | 1034 |
| 354 | 20231020 | 133600 | 16576455850 | 25800 | 25850 | 25850 | 25800 | 345 |
| 355 | 20231020 | 133500 | 16567537750 | 25850 | 25850 | 25850 | 25800 | 693 |
| 356 | 20231020 | 133400 | 16549640650 | 25850 | 25850 | 25850 | 25800 | 108 |
| 357 | 20231020 | 133300 | 16546849000 | 25850 | 25750 | 25850 | 25750 | 3012 |
| 358 | 20231020 | 133200 | 16469134250 | 25800 | 25800 | 25800 | 25750 | 460 |
| 359 | 20231020 | 133100 | 16457281050 | 25800 | 25800 | 25800 | 25750 | 47 |
| 360 | 20231020 | 133000 | 16456068600 | 25800 | 25750 | 25800 | 25750 | 223 |
| 361 | 20231020 | 132900 | 16450317900 | 25800 | 25750 | 25800 | 25750 | 2385 |
| 362 | 20231020 | 132800 | 16388843250 | 25800 | 25800 | 25800 | 25750 | 280 |
| 363 | 20231020 | 132700 | 16381627900 | 25750 | 25800 | 25800 | 25750 | 555 |
| 364 | 20231020 | 132600 | 16367332300 | 25800 | 25750 | 25800 | 25750 | 355 |
| 365 | 20231020 | 132500 | 16358183300 | 25750 | 25750 | 25800 | 25750 | 426 |
| 366 | 20231020 | 132400 | 16347213200 | 25800 | 25750 | 25800 | 25750 | 217 |
| 367 | 20231020 | 132300 | 16341621750 | 25750 | 25800 | 25800 | 25750 | 460 |
| 368 | 20231020 | 132200 | 16329776350 | 25750 | 25800 | 25800 | 25750 | 287 |
| 369 | 20231020 | 132100 | 16322376550 | 25800 | 25800 | 25800 | 25750 | 629 |
| 370 | 20231020 | 132000 | 16306151750 | 25800 | 25800 | 25800 | 25750 | 542 |
| 371 | 20231020 | 131900 | 16292191050 | 25750 | 25750 | 25750 | 25750 | 492 |
| 372 | 20231020 | 131800 | 16279522050 | 25750 | 25800 | 25800 | 25750 | 752 |
| 373 | 20231020 | 131700 | 16260146450 | 25750 | 25750 | 25800 | 25750 | 937 |
| 374 | 20231020 | 131600 | 16236018350 | 25800 | 25750 | 25800 | 25750 | 409 |
| 375 | 20231020 | 131500 | 16225486050 | 25750 | 25750 | 25800 | 25700 | 701 |
| 376 | 20231020 | 131400 | 16207435250 | 25750 | 25800 | 25800 | 25750 | 4742 |
| 377 | 20231020 | 131300 | 16085327150 | 25800 | 25800 | 25800 | 25750 | 60 |
| 378 | 20231020 | 131200 | 16083779300 | 25800 | 25750 | 25800 | 25700 | 279 |
| 379 | 20231020 | 131100 | 16076595250 | 25750 | 25750 | 25750 | 25700 | 507 |
| 380 | 20231020 | 131000 | 16063540200 | 25750 | 25750 | 25750 | 25700 | 678 |
| 381 | 20231020 | 130900 | 16046081900 | 25750 | 25750 | 25750 | 25750 | 472 |
| 382 | 20231020 | 130800 | 16033927900 | 25750 | 25750 | 25750 | 25700 | 625 |
| 383 | 20231020 | 130700 | 16017834500 | 25750 | 25750 | 25750 | 25700 | 1053 |
| 384 | 20231020 | 130600 | 15990719900 | 25700 | 25800 | 25800 | 25700 | 2546 |
| 385 | 20231020 | 130500 | 15925215250 | 25750 | 25800 | 25800 | 25700 | 2605 |
| 386 | 20231020 | 130400 | 15858230400 | 25750 | 25750 | 25800 | 25750 | 947 |
| 387 | 20231020 | 130300 | 15833844650 | 25750 | 25750 | 25750 | 25700 | 815 |
| 388 | 20231020 | 130200 | 15812859150 | 25750 | 25700 | 25750 | 25700 | 943 |
| 389 | 20231020 | 130100 | 15788601700 | 25750 | 25750 | 25750 | 25700 | 289 |
| 390 | 20231020 | 130000 | 15781160200 | 25750 | 25750 | 25750 | 25750 | 640 |
| 391 | 20231020 | 125900 | 15764680200 | 25750 | 25750 | 25750 | 25700 | 291 |
| 392 | 20231020 | 125800 | 15757187950 | 25750 | 25750 | 25750 | 25700 | 218 |
| 393 | 20231020 | 125700 | 15751575950 | 25750 | 25750 | 25750 | 25750 | 415 |
| 394 | 20231020 | 125600 | 15740889700 | 25750 | 25750 | 25750 | 25700 | 1069 |
| 395 | 20231020 | 125500 | 15713364650 | 25750 | 25750 | 25750 | 25700 | 497 |
| 396 | 20231020 | 125400 | 15700569050 | 25700 | 25750 | 25750 | 25700 | 185 |
| 397 | 20231020 | 125300 | 15695806800 | 25750 | 25750 | 25750 | 25750 | 238 |
| 398 | 20231020 | 125200 | 15689678300 | 25750 | 25800 | 25800 | 25750 | 6121 |
| 399 | 20231020 | 125100 | 15531985400 | 25800 | 25800 | 25800 | 25750 | 791 |
| 400 | 20231020 | 125000 | 15511582850 | 25750 | 25800 | 25800 | 25750 | 668 |
| 401 | 20231020 | 124900 | 15494353200 | 25800 | 25800 | 25800 | 25800 | 1125 |
| 402 | 20231020 | 124800 | 15465328200 | 25800 | 25750 | 25800 | 25750 | 375 |
| 403 | 20231020 | 124700 | 15455661850 | 25800 | 25850 | 25850 | 25800 | 1379 |
| 404 | 20231020 | 124600 | 15420061700 | 25850 | 25850 | 25850 | 25800 | 79 |
| 405 | 20231020 | 124500 | 15418021300 | 25850 | 25800 | 25850 | 25750 | 555 |
| 406 | 20231020 | 124400 | 15403705950 | 25800 | 25800 | 25800 | 25750 | 885 |
| 407 | 20231020 | 124300 | 15380875550 | 25800 | 25750 | 25800 | 25750 | 2049 |
| 408 | 20231020 | 124200 | 15328022900 | 25750 | 25800 | 25800 | 25750 | 808 |
| 409 | 20231020 | 124100 | 15307181500 | 25800 | 25800 | 25800 | 25750 | 812 |
| 410 | 20231020 | 124000 | 15286234900 | 25750 | 25800 | 25800 | 25750 | 217 |
| 411 | 20231020 | 123900 | 15280639550 | 25800 | 25800 | 25800 | 25750 | 708 |
| 412 | 20231020 | 123800 | 15262390750 | 25800 | 25800 | 25800 | 25750 | 718 |
| 413 | 20231020 | 123700 | 15243866550 | 25800 | 25750 | 25800 | 25750 | 88 |
| 414 | 20231020 | 123600 | 15241596800 | 25800 | 25800 | 25800 | 25750 | 301 |
| 415 | 20231020 | 123500 | 15233831700 | 25800 | 25800 | 25800 | 25750 | 238 |
| 416 | 20231020 | 123400 | 15227694250 | 25800 | 25800 | 25800 | 25750 | 382 |
| 417 | 20231020 | 123300 | 15217847050 | 25800 | 25750 | 25800 | 25750 | 393 |
| 418 | 20231020 | 123200 | 15207720400 | 25800 | 25800 | 25800 | 25750 | 161 |
| 419 | 20231020 | 123100 | 15203568850 | 25750 | 25800 | 25800 | 25750 | 2574 |
| 420 | 20231020 | 123000 | 15137283750 | 25800 | 25800 | 25850 | 25750 | 292 |
| 421 | 20231020 | 122900 | 15129751100 | 25800 | 25800 | 25800 | 25750 | 601 |
| 422 | 20231020 | 122800 | 15114250400 | 25850 | 25750 | 25850 | 25750 | 2033 |
| 423 | 20231020 | 122700 | 15061842050 | 25750 | 25800 | 25800 | 25750 | 5702 |
| 424 | 20231020 | 122600 | 14914878050 | 25850 | 25800 | 25850 | 25750 | 3214 |
| 425 | 20231020 | 122500 | 14831959150 | 25800 | 25800 | 25800 | 25750 | 800 |
| 426 | 20231020 | 122400 | 14811330650 | 25800 | 25800 | 25850 | 25800 | 2391 |
| 427 | 20231020 | 122300 | 14749642800 | 25800 | 25900 | 25900 | 25800 | 2433 |
| 428 | 20231020 | 122200 | 14686762650 | 25900 | 25900 | 25900 | 25850 | 114 |
| 429 | 20231020 | 122100 | 14683810200 | 25900 | 25850 | 25900 | 25850 | 1220 |
| 430 | 20231020 | 122000 | 14652239450 | 25850 | 25900 | 25900 | 25850 | 912 |
| 431 | 20231020 | 121900 | 14628657350 | 25900 | 25900 | 25900 | 25850 | 963 |
| 432 | 20231020 | 121800 | 14603725300 | 25900 | 25850 | 25900 | 25850 | 2404 |
| 433 | 20231020 | 121700 | 14541577900 | 25850 | 25850 | 25850 | 25800 | 708 |
| 434 | 20231020 | 121600 | 14523283200 | 25850 | 25850 | 25850 | 25850 | 21 |
| 435 | 20231020 | 121500 | 14522740350 | 25800 | 25850 | 25850 | 25800 | 866 |
| 436 | 20231020 | 121400 | 14500392400 | 25800 | 25850 | 25850 | 25800 | 825 |
| 437 | 20231020 | 121300 | 14479101750 | 25800 | 25800 | 25800 | 25750 | 2161 |
| 438 | 20231020 | 121200 | 14423352900 | 25800 | 25800 | 25800 | 25750 | 675 |
| 439 | 20231020 | 121100 | 14405964900 | 25800 | 25800 | 25800 | 25750 | 107 |
| 440 | 20231020 | 121000 | 14403204850 | 25750 | 25800 | 25800 | 25750 | 329 |
| 441 | 20231020 | 120900 | 14394717650 | 25750 | 25800 | 25800 | 25750 | 3098 |
| 442 | 20231020 | 120800 | 14314789450 | 25800 | 25800 | 25850 | 25800 | 2187 |
| 443 | 20231020 | 120700 | 14258363550 | 25800 | 25850 | 25850 | 25800 | 191 |
| 444 | 20231020 | 120600 | 14253429200 | 25800 | 25850 | 25850 | 25800 | 198 |
| 445 | 20231020 | 120500 | 14248315150 | 25850 | 25850 | 25850 | 25800 | 684 |
| 446 | 20231020 | 120400 | 14230635000 | 25850 | 25800 | 25850 | 25750 | 1114 |
| 447 | 20231020 | 120300 | 14201885950 | 25800 | 25800 | 25800 | 25800 | 2116 |
| 448 | 20231020 | 120200 | 14147293150 | 25800 | 25800 | 25800 | 25800 | 498 |
| 449 | 20231020 | 120100 | 14134444750 | 25800 | 25800 | 25800 | 25800 | 83 |
| 450 | 20231020 | 120000 | 14132303350 | 25800 | 25800 | 25800 | 25800 | 1268 |
| 451 | 20231020 | 115900 | 14099588950 | 25750 | 25750 | 25800 | 25750 | 408 |
| 452 | 20231020 | 115800 | 14089082800 | 25750 | 25650 | 25750 | 25650 | 9818 |
| 453 | 20231020 | 115700 | 13836460000 | 25650 | 25700 | 25700 | 25650 | 128 |
| 454 | 20231020 | 115600 | 13833172900 | 25700 | 25700 | 25700 | 25650 | 381 |
| 455 | 20231020 | 115500 | 13823381650 | 25650 | 25650 | 25700 | 25650 | 110 |
| 456 | 20231020 | 115400 | 13820557100 | 25700 | 25650 | 25700 | 25650 | 29 |
| 457 | 20231020 | 115300 | 13819812250 | 25650 | 25650 | 25700 | 25650 | 753 |
| 458 | 20231020 | 115200 | 13800497550 | 25650 | 25650 | 25700 | 25650 | 270 |
| 459 | 20231020 | 115100 | 13793571400 | 25650 | 25700 | 25700 | 25650 | 617 |
| 460 | 20231020 | 115000 | 13777736700 | 25650 | 25650 | 25700 | 25650 | 1270 |
| 461 | 20231020 | 114900 | 13745159000 | 25650 | 25700 | 25700 | 25600 | 3135 |
| 462 | 20231020 | 114800 | 13664746550 | 25700 | 25650 | 25700 | 25650 | 501 |
| 463 | 20231020 | 114700 | 13651895750 | 25650 | 25650 | 25700 | 25650 | 319 |
| 464 | 20231020 | 114600 | 13643706550 | 25650 | 25600 | 25650 | 25600 | 372 |
| 465 | 20231020 | 114500 | 13634165450 | 25600 | 25650 | 25700 | 25600 | 5195 |
| 466 | 20231020 | 114400 | 13500915750 | 25650 | 25650 | 25700 | 25650 | 145 |
| 467 | 20231020 | 114300 | 13497191150 | 25650 | 25650 | 25650 | 25650 | 1358 |
| 468 | 20231020 | 114200 | 13462358450 | 25650 | 25600 | 25650 | 25600 | 1926 |
| 469 | 20231020 | 114100 | 13412957200 | 25600 | 25650 | 25650 | 25600 | 472 |
| 470 | 20231020 | 114000 | 13400851150 | 25600 | 25650 | 25650 | 25600 | 693 |
| 471 | 20231020 | 113900 | 13383088400 | 25650 | 25650 | 25650 | 25600 | 848 |
| 472 | 20231020 | 113800 | 13361338650 | 25650 | 25650 | 25650 | 25600 | 495 |
| 473 | 20231020 | 113700 | 13348646550 | 25600 | 25650 | 25650 | 25600 | 729 |
| 474 | 20231020 | 113600 | 13329965450 | 25600 | 25600 | 25650 | 25600 | 1519 |
| 475 | 20231020 | 113500 | 13291059300 | 25600 | 25650 | 25650 | 25600 | 830 |
| 476 | 20231020 | 113400 | 13269793400 | 25650 | 25650 | 25650 | 25600 | 402 |
| 477 | 20231020 | 113300 | 13259499150 | 25650 | 25650 | 25650 | 25600 | 342 |
| 478 | 20231020 | 113200 | 13250737800 | 25600 | 25650 | 25650 | 25600 | 214 |
| 479 | 20231020 | 113100 | 13245254650 | 25650 | 25650 | 25650 | 25600 | 182 |
| 480 | 20231020 | 113000 | 13240588550 | 25600 | 25650 | 25700 | 25600 | 3024 |
| 481 | 20231020 | 112900 | 13163023300 | 25700 | 25650 | 25700 | 25650 | 609 |
| 482 | 20231020 | 112800 | 13147398100 | 25700 | 25650 | 25700 | 25650 | 548 |
| 483 | 20231020 | 112700 | 13133339250 | 25650 | 25700 | 25700 | 25650 | 625 |
| 484 | 20231020 | 112600 | 13117301400 | 25700 | 25650 | 25700 | 25650 | 267 |
| 485 | 20231020 | 112500 | 13110448700 | 25650 | 25700 | 25700 | 25650 | 1040 |
| 486 | 20231020 | 112400 | 13083772550 | 25700 | 25650 | 25700 | 25650 | 557 |
| 487 | 20231020 | 112300 | 13069479000 | 25700 | 25700 | 25700 | 25650 | 306 |
| 488 | 20231020 | 112200 | 13061619250 | 25650 | 25700 | 25700 | 25650 | 343 |
| 489 | 20231020 | 112100 | 13052814650 | 25700 | 25700 | 25700 | 25650 | 446 |
| 490 | 20231020 | 112000 | 13041357000 | 25650 | 25700 | 25700 | 25650 | 300 |
| 491 | 20231020 | 111900 | 13033659950 | 25700 | 25700 | 25700 | 25650 | 1332 |
| 492 | 20231020 | 111800 | 12999430550 | 25650 | 25700 | 25700 | 25650 | 163 |
| 493 | 20231020 | 111700 | 12995242150 | 25650 | 25650 | 25700 | 25650 | 667 |
| 494 | 20231020 | 111600 | 12978129600 | 25650 | 25700 | 25700 | 25650 | 543 |
| 495 | 20231020 | 111500 | 12964197050 | 25700 | 25650 | 25700 | 25650 | 552 |
| 496 | 20231020 | 111400 | 12950034450 | 25650 | 25650 | 25700 | 25650 | 569 |
| 497 | 20231020 | 111300 | 12935439250 | 25650 | 25700 | 25700 | 25650 | 258 |
| 498 | 20231020 | 111200 | 12928811100 | 25700 | 25700 | 25700 | 25650 | 809 |
| 499 | 20231020 | 111100 | 12908050250 | 25700 | 25650 | 25700 | 25600 | 1928 |
| 500 | 20231020 | 111000 | 12858530000 | 25650 | 25650 | 25700 | 25650 | 2006 |
| 501 | 20231020 | 110900 | 12807057400 | 25700 | 25700 | 25700 | 25650 | 511 |
| 502 | 20231020 | 110800 | 12793945150 | 25650 | 25700 | 25700 | 25650 | 2699 |
| 503 | 20231020 | 110700 | 12724706350 | 25700 | 25700 | 25750 | 25700 | 2384 |
| 504 | 20231020 | 110600 | 12663433550 | 25700 | 25700 | 25750 | 25700 | 334 |
| 505 | 20231020 | 110500 | 12654846200 | 25750 | 25750 | 25750 | 25700 | 999 |
| 506 | 20231020 | 110400 | 12629171550 | 25750 | 25700 | 25750 | 25650 | 2316 |
| 507 | 20231020 | 110300 | 12569703400 | 25700 | 25700 | 25750 | 25700 | 943 |
| 508 | 20231020 | 110200 | 12545468050 | 25650 | 25750 | 25750 | 25650 | 784 |
| 509 | 20231020 | 110100 | 12525315600 | 25700 | 25750 | 25750 | 25700 | 399 |
| 510 | 20231020 | 110000 | 12515056750 | 25750 | 25700 | 25750 | 25700 | 601 |
| 511 | 20231020 | 105900 | 12499604100 | 25700 | 25750 | 25750 | 25700 | 345 |
| 512 | 20231020 | 105800 | 12490732400 | 25750 | 25650 | 25750 | 25650 | 5686 |
| 513 | 20231020 | 105700 | 12344657650 | 25650 | 25700 | 25700 | 25600 | 3366 |
| 514 | 20231020 | 105600 | 12258309300 | 25700 | 25700 | 25700 | 25650 | 173 |
| 515 | 20231020 | 105500 | 12253864350 | 25700 | 25650 | 25700 | 25650 | 301 |
| 516 | 20231020 | 105400 | 12246135500 | 25700 | 25650 | 25700 | 25650 | 469 |
| 517 | 20231020 | 105300 | 12234085050 | 25650 | 25700 | 25700 | 25650 | 685 |
| 518 | 20231020 | 105200 | 12216511450 | 25650 | 25650 | 25700 | 25650 | 271 |
| 519 | 20231020 | 105100 | 12209558800 | 25650 | 25650 | 25700 | 25600 | 512 |
| 520 | 20231020 | 105000 | 12196424900 | 25700 | 25600 | 25700 | 25600 | 4429 |
| 521 | 20231020 | 104900 | 12082833600 | 25600 | 25600 | 25650 | 25600 | 935 |
| 522 | 20231020 | 104800 | 12058887600 | 25600 | 25600 | 25650 | 25600 | 2073 |
| 523 | 20231020 | 104700 | 12005800850 | 25600 | 25650 | 25650 | 25600 | 303 |
| 524 | 20231020 | 104600 | 11998043950 | 25600 | 25600 | 25650 | 25600 | 979 |
| 525 | 20231020 | 104500 | 11972979650 | 25650 | 25650 | 25650 | 25600 | 290 |
| 526 | 20231020 | 104400 | 11965551800 | 25650 | 25600 | 25650 | 25600 | 552 |
| 527 | 20231020 | 104300 | 11951411250 | 25650 | 25650 | 25650 | 25600 | 1149 |
| 528 | 20231020 | 104200 | 11921990800 | 25650 | 25600 | 25650 | 25600 | 1847 |
| 529 | 20231020 | 104100 | 11874665550 | 25600 | 25600 | 25650 | 25600 | 656 |
| 530 | 20231020 | 104000 | 11857868000 | 25650 | 25600 | 25650 | 25600 | 978 |
| 531 | 20231020 | 103900 | 11832826450 | 25650 | 25600 | 25650 | 25600 | 656 |
| 532 | 20231020 | 103800 | 11816020500 | 25650 | 25650 | 25650 | 25600 | 502 |
| 533 | 20231020 | 103700 | 11803161800 | 25650 | 25600 | 25650 | 25600 | 1236 |
| 534 | 20231020 | 103600 | 11771496100 | 25600 | 25650 | 25650 | 25600 | 1123 |
| 535 | 20231020 | 103500 | 11742734200 | 25650 | 25650 | 25650 | 25600 | 1467 |
| 536 | 20231020 | 103400 | 11705107200 | 25650 | 25650 | 25650 | 25600 | 1851 |
| 537 | 20231020 | 103300 | 11657689350 | 25650 | 25650 | 25650 | 25600 | 1066 |
| 538 | 20231020 | 103200 | 11630394800 | 25650 | 25650 | 25650 | 25600 | 709 |
| 539 | 20231020 | 103100 | 11612220100 | 25600 | 25650 | 25650 | 25600 | 914 |
| 540 | 20231020 | 103000 | 11588819900 | 25650 | 25600 | 25650 | 25600 | 926 |
| 541 | 20231020 | 102900 | 11565110800 | 25600 | 25600 | 25650 | 25550 | 2533 |
| 542 | 20231020 | 102800 | 11500278900 | 25600 | 25600 | 25650 | 25600 | 814 |
| 543 | 20231020 | 102700 | 11479440300 | 25600 | 25600 | 25650 | 25600 | 587 |
| 544 | 20231020 | 102600 | 11464405700 | 25600 | 25650 | 25650 | 25600 | 563 |
| 545 | 20231020 | 102500 | 11449981000 | 25650 | 25650 | 25700 | 25600 | 1092 |
| 546 | 20231020 | 102400 | 11421972000 | 25650 | 25650 | 25650 | 25600 | 6691 |
| 547 | 20231020 | 102300 | 11250573850 | 25650 | 25650 | 25750 | 25650 | 1714 |
| 548 | 20231020 | 102200 | 11206551000 | 25650 | 25650 | 25700 | 25600 | 5923 |
| 549 | 20231020 | 102100 | 11054619050 | 25650 | 25650 | 25650 | 25600 | 1595 |
| 550 | 20231020 | 102000 | 11013751700 | 25650 | 25600 | 25650 | 25600 | 589 |
| 551 | 20231020 | 101900 | 10998657200 | 25650 | 25650 | 25650 | 25600 | 2707 |
| 552 | 20231020 | 101800 | 10929345950 | 25650 | 25600 | 25650 | 25600 | 2864 |
| 553 | 20231020 | 101700 | 10856015150 | 25650 | 25600 | 25650 | 25550 | 2776 |
| 554 | 20231020 | 101600 | 10784968900 | 25600 | 25550 | 25600 | 25500 | 14859 |
| 555 | 20231020 | 101500 | 10405301500 | 25500 | 25650 | 25650 | 25500 | 20453 |
| 556 | 20231020 | 101400 | 9882533250 | 25650 | 25650 | 25650 | 25600 | 2520 |
| 557 | 20231020 | 101300 | 9818007200 | 25650 | 25650 | 25700 | 25600 | 3074 |
| 558 | 20231020 | 101200 | 9739151450 | 25650 | 25650 | 25700 | 25650 | 1204 |
| 559 | 20231020 | 101100 | 9708253550 | 25650 | 25650 | 25700 | 25600 | 1442 |
| 560 | 20231020 | 101000 | 9671288750 | 25650 | 25700 | 25700 | 25600 | 3813 |
| 561 | 20231020 | 100900 | 9573495250 | 25700 | 25700 | 25700 | 25650 | 426 |
| 562 | 20231020 | 100800 | 9562565000 | 25700 | 25700 | 25700 | 25650 | 835 |
| 563 | 20231020 | 100700 | 9541125650 | 25700 | 25700 | 25750 | 25650 | 1020 |
| 564 | 20231020 | 100600 | 9514909700 | 25700 | 25700 | 25750 | 25650 | 6598 |
| 565 | 20231020 | 100500 | 9345367350 | 25650 | 25700 | 25700 | 25650 | 1831 |
| 566 | 20231020 | 100400 | 9298390950 | 25650 | 25650 | 25700 | 25600 | 1871 |
| 567 | 20231020 | 100300 | 9250398800 | 25650 | 25600 | 25700 | 25600 | 7502 |
| 568 | 20231020 | 100200 | 9057974100 | 25650 | 25600 | 25650 | 25600 | 1717 |
| 569 | 20231020 | 100100 | 9013981750 | 25650 | 25600 | 25650 | 25600 | 1564 |
| 570 | 20231020 | 100000 | 8973942700 | 25650 | 25600 | 25650 | 25600 | 536 |
| 571 | 20231020 | 095900 | 8960216150 | 25650 | 25650 | 25650 | 25600 | 3483 |
| 572 | 20231020 | 095800 | 8871042800 | 25650 | 25650 | 25700 | 25600 | 2679 |
| 573 | 20231020 | 095700 | 8802369550 | 25650 | 25700 | 25700 | 25600 | 13707 |
| 574 | 20231020 | 095600 | 8451094200 | 25700 | 25700 | 25700 | 25650 | 1471 |
| 575 | 20231020 | 095500 | 8413312900 | 25700 | 25700 | 25750 | 25700 | 1367 |
| 576 | 20231020 | 095400 | 8378180600 | 25750 | 25750 | 25750 | 25700 | 7086 |
| 577 | 20231020 | 095300 | 8195886000 | 25700 | 25700 | 25750 | 25700 | 1850 |
| 578 | 20231020 | 095200 | 8148317800 | 25700 | 25700 | 25750 | 25700 | 3364 |
| 579 | 20231020 | 095100 | 8061831850 | 25700 | 25650 | 25700 | 25650 | 3454 |
| 580 | 20231020 | 095000 | 7973135500 | 25650 | 25650 | 25700 | 25650 | 5444 |
| 581 | 20231020 | 094900 | 7833473300 | 25700 | 25700 | 25700 | 25650 | 9304 |
| 582 | 20231020 | 094800 | 7594449900 | 25700 | 25750 | 25750 | 25700 | 10494 |
| 583 | 20231020 | 094700 | 7324745750 | 25750 | 25750 | 25800 | 25700 | 3236 |
| 584 | 20231020 | 094600 | 7241418850 | 25750 | 25800 | 25800 | 25750 | 3455 |
| 585 | 20231020 | 094500 | 7152448200 | 25800 | 25800 | 25850 | 25750 | 7902 |
| 586 | 20231020 | 094400 | 6948840700 | 25800 | 25850 | 25850 | 25800 | 10889 |
| 587 | 20231020 | 094300 | 6667704800 | 25900 | 25950 | 25950 | 25850 | 5358 |
| 588 | 20231020 | 094200 | 6528996050 | 25900 | 26000 | 26000 | 25900 | 5599 |
| 589 | 20231020 | 094100 | 6383584600 | 26000 | 26050 | 26050 | 26000 | 2143 |
| 590 | 20231020 | 094000 | 6327864550 | 26050 | 26050 | 26050 | 26000 | 432 |
| 591 | 20231020 | 093900 | 6316612000 | 26050 | 26000 | 26050 | 25950 | 871 |
| 592 | 20231020 | 093800 | 6293966400 | 25950 | 25950 | 26050 | 25900 | 10426 |
| 593 | 20231020 | 093700 | 6023014250 | 25900 | 25950 | 26000 | 25900 | 1102 |
| 594 | 20231020 | 093600 | 5994434150 | 25950 | 25950 | 26000 | 25950 | 6165 |
| 595 | 20231020 | 093500 | 5834445350 | 25900 | 25900 | 25950 | 25850 | 4318 |
| 596 | 20231020 | 093400 | 5722662800 | 25900 | 25950 | 25950 | 25900 | 1289 |
| 597 | 20231020 | 093300 | 5689275800 | 25950 | 25900 | 25950 | 25900 | 1805 |
| 598 | 20231020 | 093200 | 5642496550 | 25900 | 26000 | 26000 | 25900 | 7024 |
| 599 | 20231020 | 093100 | 5460395800 | 26000 | 26000 | 26000 | 25950 | 1028 |
| 600 | 20231020 | 093000 | 5433705050 | 26000 | 26000 | 26000 | 25950 | 453 |
| 601 | 20231020 | 092900 | 5421927550 | 26000 | 25950 | 26000 | 25950 | 1441 |
| 602 | 20231020 | 092800 | 5384487600 | 25950 | 25950 | 26000 | 25950 | 939 |
| 603 | 20231020 | 092700 | 5360118250 | 25950 | 25900 | 25950 | 25850 | 6689 |
| 604 | 20231020 | 092600 | 5186805850 | 25900 | 25900 | 25950 | 25900 | 496 |
| 605 | 20231020 | 092500 | 5173957450 | 25900 | 25900 | 25950 | 25900 | 1062 |
| 606 | 20231020 | 092400 | 5146451200 | 25900 | 25800 | 25900 | 25750 | 3674 |
| 607 | 20231020 | 092300 | 5051520050 | 25750 | 25750 | 25850 | 25700 | 14802 |
| 608 | 20231020 | 092200 | 4669994750 | 25750 | 25750 | 25800 | 25750 | 7100 |
| 609 | 20231020 | 092100 | 4487096100 | 25800 | 25850 | 25850 | 25750 | 7669 |
| 610 | 20231020 | 092000 | 4289177350 | 25850 | 25850 | 25900 | 25800 | 4206 |
| 611 | 20231020 | 091900 | 4180540400 | 25800 | 25850 | 25950 | 25800 | 1555 |
| 612 | 20231020 | 091800 | 4140345600 | 25850 | 25800 | 25950 | 25750 | 16101 |
| 613 | 20231020 | 091700 | 3724135050 | 25800 | 25800 | 25800 | 25750 | 2767 |
| 614 | 20231020 | 091600 | 3652833100 | 25800 | 25850 | 25900 | 25800 | 15286 |
| 615 | 20231020 | 091500 | 3258198800 | 25850 | 25900 | 25900 | 25850 | 904 |
| 616 | 20231020 | 091400 | 3234820100 | 25900 | 25850 | 25900 | 25850 | 1980 |
| 617 | 20231020 | 091300 | 3183612200 | 25850 | 25900 | 25900 | 25850 | 1769 |
| 618 | 20231020 | 091200 | 3137858550 | 25900 | 25900 | 25950 | 25850 | 2408 |
| 619 | 20231020 | 091100 | 3075490600 | 25950 | 25900 | 25950 | 25900 | 1113 |
| 620 | 20231020 | 091000 | 3046650050 | 25900 | 25900 | 25950 | 25900 | 2257 |
| 621 | 20231020 | 090900 | 2988170050 | 25950 | 26000 | 26000 | 25900 | 3897 |
| 622 | 20231020 | 090800 | 2887187100 | 26000 | 26100 | 26150 | 26000 | 12296 |
| 623 | 20231020 | 090700 | 2566757800 | 26150 | 26050 | 26150 | 26050 | 4760 |
| 624 | 20231020 | 090600 | 2442518700 | 26050 | 26050 | 26100 | 26000 | 4038 |
| 625 | 20231020 | 090500 | 2337328850 | 26050 | 25850 | 26050 | 25800 | 12594 |
| 626 | 20231020 | 090400 | 2011429150 | 25850 | 25850 | 25900 | 25800 | 4871 |
| 627 | 20231020 | 090300 | 1885648800 | 25850 | 25950 | 25950 | 25800 | 13305 |
| 628 | 20231020 | 090200 | 1541969350 | 25900 | 26050 | 26050 | 25900 | 8841 |
| 629 | 20231020 | 090100 | 1312441750 | 26050 | 26150 | 26150 | 25950 | 13083 |
| 630 | 20231020 | 090000 | 971429500 | 26150 | 25750 | 26150 | 25750 | 37539 |