35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 3 | 20231130 | 193700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231130 | 193600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231130 | 193500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231130 | 193400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231130 | 193300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231130 | 193200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231130 | 193100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231130 | 193000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231130 | 192900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231130 | 192800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231130 | 192700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231130 | 192600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231130 | 192500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231130 | 192400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231130 | 192300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231130 | 192200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231130 | 192100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231130 | 192000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231130 | 191900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231130 | 191800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231130 | 191700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231130 | 191600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231130 | 191500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231130 | 191400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231130 | 191300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231130 | 191200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231130 | 191100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231130 | 191000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231130 | 190900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231130 | 190800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 33 | 20231130 | 190700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231130 | 190600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231130 | 190500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231130 | 190400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231130 | 190300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231130 | 190200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231130 | 190100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231130 | 190000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231130 | 185900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231130 | 185800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231130 | 185700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231130 | 185600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231130 | 185500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231130 | 185400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231130 | 185300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231130 | 185200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231130 | 185100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231130 | 185000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231130 | 184900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231130 | 184800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231130 | 184700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231130 | 184600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231130 | 184500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231130 | 184400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231130 | 184300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231130 | 184200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231130 | 184100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231130 | 184000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231130 | 183900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231130 | 183800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 63 | 20231130 | 183700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231130 | 183600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231130 | 183500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231130 | 183400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231130 | 183300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231130 | 183200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231130 | 183100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231130 | 183000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231130 | 182900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231130 | 182800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231130 | 182700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231130 | 182600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231130 | 182500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231130 | 182400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231130 | 182300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231130 | 182200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231130 | 182100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231130 | 182000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231130 | 181900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231130 | 181800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231130 | 181700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231130 | 181600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231130 | 181500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231130 | 181400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231130 | 181300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231130 | 181200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231130 | 181100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231130 | 181000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231130 | 180900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231130 | 180800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 93 | 20231130 | 180700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231130 | 180600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231130 | 180500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231130 | 180400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231130 | 180300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231130 | 180200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231130 | 180100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231130 | 180000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231130 | 175900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231130 | 175800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231130 | 175700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231130 | 175600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231130 | 175500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231130 | 175400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231130 | 175300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231130 | 175200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231130 | 175100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231130 | 175000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231130 | 174900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231130 | 174800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231130 | 174700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231130 | 174600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231130 | 174500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231130 | 174400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231130 | 174300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231130 | 174200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231130 | 174100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231130 | 174000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231130 | 173900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231130 | 173800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 123 | 20231130 | 173700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231130 | 173600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231130 | 173500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231130 | 173400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231130 | 173300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231130 | 173200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231130 | 173100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231130 | 173000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231130 | 172900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231130 | 172800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231130 | 172700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231130 | 172600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231130 | 172500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231130 | 172400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231130 | 172300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231130 | 172200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231130 | 172100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231130 | 172000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231130 | 171900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231130 | 171800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231130 | 171700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231130 | 171600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231130 | 171500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231130 | 171400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231130 | 171300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231130 | 171200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231130 | 171100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231130 | 171000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231130 | 170900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231130 | 170800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 153 | 20231130 | 170700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231130 | 170600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231130 | 170500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231130 | 170400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231130 | 170300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231130 | 170200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231130 | 170100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231130 | 170000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231130 | 165900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231130 | 165800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231130 | 165700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231130 | 165600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231130 | 165500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231130 | 165400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231130 | 165300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231130 | 165200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231130 | 165100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231130 | 165000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231130 | 164900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231130 | 164800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231130 | 164700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231130 | 164600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231130 | 164500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231130 | 164400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231130 | 164300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231130 | 164200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231130 | 164100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231130 | 164000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231130 | 163900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231130 | 163800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 183 | 20231130 | 163700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231130 | 163600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231130 | 163500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231130 | 163400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231130 | 163300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231130 | 163200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231130 | 163100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231130 | 163000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231130 | 162900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231130 | 162800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231130 | 162700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231130 | 162600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231130 | 162500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231130 | 162400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231130 | 162300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231130 | 162200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231130 | 162100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231130 | 162000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231130 | 161900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231130 | 161800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231130 | 161700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231130 | 161600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231130 | 161500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231130 | 161400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231130 | 161300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231130 | 161200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231130 | 161100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231130 | 161000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231130 | 160900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231130 | 160800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 213 | 20231130 | 160700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231130 | 160600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231130 | 160500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231130 | 160400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231130 | 160300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231130 | 160200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231130 | 160100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231130 | 160000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231130 | 155900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231130 | 155800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231130 | 155700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231130 | 155600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231130 | 155500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231130 | 155400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231130 | 155300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231130 | 155200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231130 | 155100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231130 | 155000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231130 | 154900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231130 | 154800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231130 | 154700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231130 | 154600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231130 | 154500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231130 | 154400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231130 | 154300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231130 | 154200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231130 | 154100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231130 | 154000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231130 | 153900 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231130 | 153800 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 243 | 20231130 | 153700 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231130 | 153600 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231130 | 153500 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231130 | 153400 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231130 | 153300 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231130 | 153200 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231130 | 153100 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231130 | 153000 | 24664046150 | 26550 | 26550 | 26550 | 26550 | 59034 |
| 251 | 20231130 | 152900 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20231130 | 152800 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20231130 | 152700 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20231130 | 152600 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20231130 | 152500 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20231130 | 152400 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20231130 | 152300 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20231130 | 152200 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20231130 | 152100 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20231130 | 152000 | 23096693450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20231130 | 151900 | 23096693450 | 26450 | 26400 | 26450 | 26400 | 3259 |
| 262 | 20231130 | 151800 | 23010579300 | 26400 | 26400 | 26450 | 26400 | 2873 |
| 263 | 20231130 | 151700 | 22934693300 | 26400 | 26450 | 26450 | 26400 | 2870 |
| 264 | 20231130 | 151600 | 22858881050 | 26400 | 26400 | 26450 | 26400 | 3487 |
| 265 | 20231130 | 151500 | 22766821050 | 26450 | 26400 | 26450 | 26400 | 2048 |
| 266 | 20231130 | 151400 | 22712709550 | 26450 | 26400 | 26450 | 26400 | 2616 |
| 267 | 20231130 | 151300 | 22643567550 | 26450 | 26400 | 26450 | 26400 | 1243 |
| 268 | 20231130 | 151200 | 22610737450 | 26450 | 26450 | 26450 | 26400 | 1344 |
| 269 | 20231130 | 151100 | 22575201750 | 26450 | 26450 | 26450 | 26400 | 743 |
| 270 | 20231130 | 151000 | 22555558100 | 26450 | 26400 | 26450 | 26400 | 3576 |
| 271 | 20231130 | 150900 | 22461127400 | 26450 | 26450 | 26500 | 26400 | 1993 |
| 272 | 20231130 | 150800 | 22408412800 | 26500 | 26450 | 26500 | 26400 | 4102 |
| 273 | 20231130 | 150700 | 22299924300 | 26450 | 26400 | 26500 | 26400 | 11583 |
| 274 | 20231130 | 150600 | 21993548750 | 26400 | 26400 | 26450 | 26400 | 658 |
| 275 | 20231130 | 150500 | 21976162550 | 26400 | 26400 | 26450 | 26400 | 1275 |
| 276 | 20231130 | 150400 | 21942500150 | 26400 | 26450 | 26450 | 26400 | 1466 |
| 277 | 20231130 | 150300 | 21903754200 | 26450 | 26400 | 26450 | 26400 | 911 |
| 278 | 20231130 | 150200 | 21879700450 | 26400 | 26450 | 26450 | 26400 | 1925 |
| 279 | 20231130 | 150100 | 21828863950 | 26400 | 26450 | 26450 | 26400 | 2201 |
| 280 | 20231130 | 150000 | 21770725800 | 26400 | 26450 | 26450 | 26400 | 1839 |
| 281 | 20231130 | 145900 | 21722109300 | 26450 | 26450 | 26450 | 26400 | 852 |
| 282 | 20231130 | 145800 | 21699594800 | 26450 | 26400 | 26450 | 26400 | 718 |
| 283 | 20231130 | 145700 | 21680626100 | 26400 | 26400 | 26450 | 26400 | 1339 |
| 284 | 20231130 | 145600 | 21645253900 | 26450 | 26400 | 26450 | 26400 | 1016 |
| 285 | 20231130 | 145500 | 21618427650 | 26400 | 26400 | 26450 | 26400 | 1035 |
| 286 | 20231130 | 145400 | 21591088150 | 26400 | 26400 | 26450 | 26400 | 1381 |
| 287 | 20231130 | 145300 | 21554611900 | 26400 | 26400 | 26450 | 26400 | 2853 |
| 288 | 20231130 | 145200 | 21479287900 | 26400 | 26400 | 26450 | 26400 | 685 |
| 289 | 20231130 | 145100 | 21461183250 | 26400 | 26450 | 26450 | 26400 | 298 |
| 290 | 20231130 | 145000 | 21453308400 | 26400 | 26450 | 26450 | 26400 | 558 |
| 291 | 20231130 | 144900 | 21438572100 | 26400 | 26400 | 26400 | 26350 | 4137 |
| 292 | 20231130 | 144800 | 21329360400 | 26400 | 26400 | 26400 | 26350 | 2864 |
| 293 | 20231130 | 144700 | 21253761600 | 26400 | 26450 | 26450 | 26400 | 6228 |
| 294 | 20231130 | 144600 | 21089315800 | 26400 | 26400 | 26450 | 26400 | 864 |
| 295 | 20231130 | 144500 | 21066489500 | 26400 | 26400 | 26450 | 26400 | 1910 |
| 296 | 20231130 | 144400 | 21016046050 | 26450 | 26400 | 26450 | 26400 | 2370 |
| 297 | 20231130 | 144300 | 20953455150 | 26450 | 26450 | 26450 | 26400 | 591 |
| 298 | 20231130 | 144200 | 20937834400 | 26450 | 26400 | 26450 | 26400 | 1638 |
| 299 | 20231130 | 144100 | 20894568750 | 26400 | 26450 | 26450 | 26400 | 656 |
| 300 | 20231130 | 144000 | 20877247900 | 26400 | 26400 | 26450 | 26400 | 1186 |
| 301 | 20231130 | 143900 | 20845936600 | 26450 | 26400 | 26450 | 26400 | 1388 |
| 302 | 20231130 | 143800 | 20809245600 | 26400 | 26400 | 26450 | 26400 | 1020 |
| 303 | 20231130 | 143700 | 20782298500 | 26400 | 26400 | 26450 | 26400 | 1021 |
| 304 | 20231130 | 143600 | 20755327550 | 26400 | 26400 | 26450 | 26400 | 573 |
| 305 | 20231130 | 143500 | 20740194550 | 26400 | 26450 | 26450 | 26400 | 3989 |
| 306 | 20231130 | 143400 | 20634882300 | 26400 | 26400 | 26450 | 26400 | 771 |
| 307 | 20231130 | 143300 | 20614513500 | 26400 | 26400 | 26450 | 26400 | 1110 |
| 308 | 20231130 | 143200 | 20585200000 | 26400 | 26450 | 26450 | 26400 | 963 |
| 309 | 20231130 | 143100 | 20559762700 | 26400 | 26400 | 26450 | 26400 | 445 |
| 310 | 20231130 | 143000 | 20548013050 | 26400 | 26400 | 26450 | 26400 | 1091 |
| 311 | 20231130 | 142900 | 20519202050 | 26450 | 26450 | 26450 | 26400 | 2733 |
| 312 | 20231130 | 142800 | 20446963200 | 26450 | 26400 | 26450 | 26400 | 188 |
| 313 | 20231130 | 142700 | 20441999300 | 26400 | 26400 | 26450 | 26400 | 1776 |
| 314 | 20231130 | 142600 | 20395092200 | 26450 | 26400 | 26450 | 26400 | 833 |
| 315 | 20231130 | 142500 | 20373081250 | 26400 | 26500 | 26500 | 26400 | 629 |
| 316 | 20231130 | 142400 | 20356457050 | 26500 | 26450 | 26500 | 26450 | 1161 |
| 317 | 20231130 | 142300 | 20325731400 | 26450 | 26500 | 26500 | 26450 | 883 |
| 318 | 20231130 | 142200 | 20302353650 | 26500 | 26450 | 26500 | 26450 | 239 |
| 319 | 20231130 | 142100 | 20296030700 | 26450 | 26450 | 26500 | 26450 | 1559 |
| 320 | 20231130 | 142000 | 20254791500 | 26500 | 26450 | 26500 | 26450 | 6281 |
| 321 | 20231130 | 141900 | 20088389800 | 26450 | 26450 | 26500 | 26450 | 1504 |
| 322 | 20231130 | 141800 | 20048584400 | 26500 | 26450 | 26500 | 26450 | 435 |
| 323 | 20231130 | 141700 | 20037074000 | 26450 | 26450 | 26500 | 26450 | 1457 |
| 324 | 20231130 | 141600 | 19998505000 | 26450 | 26450 | 26500 | 26450 | 673 |
| 325 | 20231130 | 141500 | 19980702700 | 26500 | 26450 | 26500 | 26450 | 627 |
| 326 | 20231130 | 141400 | 19964115500 | 26500 | 26450 | 26500 | 26450 | 876 |
| 327 | 20231130 | 141300 | 19940925550 | 26500 | 26450 | 26500 | 26450 | 845 |
| 328 | 20231130 | 141200 | 19918558650 | 26450 | 26450 | 26500 | 26450 | 1642 |
| 329 | 20231130 | 141100 | 19875108000 | 26450 | 26450 | 26450 | 26450 | 1187 |
| 330 | 20231130 | 141000 | 19843711850 | 26500 | 26450 | 26500 | 26450 | 1734 |
| 331 | 20231130 | 140900 | 19797839450 | 26450 | 26450 | 26500 | 26450 | 1831 |
| 332 | 20231130 | 140800 | 19749390050 | 26450 | 26450 | 26500 | 26450 | 461 |
| 333 | 20231130 | 140700 | 19737191200 | 26450 | 26500 | 26500 | 26450 | 912 |
| 334 | 20231130 | 140600 | 19713052850 | 26450 | 26450 | 26500 | 26450 | 516 |
| 335 | 20231130 | 140500 | 19699397450 | 26500 | 26450 | 26500 | 26450 | 340 |
| 336 | 20231130 | 140400 | 19690399300 | 26500 | 26450 | 26500 | 26450 | 945 |
| 337 | 20231130 | 140300 | 19665387450 | 26450 | 26450 | 26500 | 26450 | 490 |
| 338 | 20231130 | 140200 | 19652418800 | 26450 | 26500 | 26500 | 26450 | 584 |
| 339 | 20231130 | 140100 | 19636944750 | 26500 | 26450 | 26500 | 26450 | 1582 |
| 340 | 20231130 | 140000 | 19595028300 | 26450 | 26450 | 26500 | 26450 | 1637 |
| 341 | 20231130 | 135900 | 19551709350 | 26450 | 26500 | 26550 | 26450 | 2361 |
| 342 | 20231130 | 135800 | 19489144150 | 26550 | 26500 | 26550 | 26500 | 862 |
| 343 | 20231130 | 135700 | 19466299150 | 26500 | 26500 | 26550 | 26500 | 856 |
| 344 | 20231130 | 135600 | 19443595250 | 26500 | 26500 | 26550 | 26500 | 1281 |
| 345 | 20231130 | 135500 | 19409646100 | 26500 | 26550 | 26550 | 26500 | 3040 |
| 346 | 20231130 | 135400 | 19329071550 | 26500 | 26500 | 26550 | 26500 | 991 |
| 347 | 20231130 | 135300 | 19302801100 | 26500 | 26500 | 26550 | 26500 | 550 |
| 348 | 20231130 | 135200 | 19288225350 | 26500 | 26550 | 26550 | 26500 | 1330 |
| 349 | 20231130 | 135100 | 19252961150 | 26500 | 26500 | 26550 | 26500 | 530 |
| 350 | 20231130 | 135000 | 19238912800 | 26550 | 26500 | 26550 | 26500 | 1182 |
| 351 | 20231130 | 134900 | 19207573950 | 26500 | 26500 | 26550 | 26500 | 622 |
| 352 | 20231130 | 134800 | 19191084150 | 26500 | 26500 | 26550 | 26500 | 398 |
| 353 | 20231130 | 134700 | 19180533550 | 26550 | 26500 | 26550 | 26500 | 601 |
| 354 | 20231130 | 134600 | 19164591350 | 26500 | 26550 | 26550 | 26500 | 579 |
| 355 | 20231130 | 134500 | 19149247250 | 26550 | 26500 | 26550 | 26500 | 480 |
| 356 | 20231130 | 134400 | 19136508700 | 26500 | 26500 | 26550 | 26500 | 345 |
| 357 | 20231130 | 134300 | 19127365500 | 26500 | 26500 | 26550 | 26500 | 2127 |
| 358 | 20231130 | 134200 | 19070997650 | 26500 | 26500 | 26550 | 26500 | 674 |
| 359 | 20231130 | 134100 | 19053117200 | 26500 | 26500 | 26550 | 26450 | 4548 |
| 360 | 20231130 | 134000 | 18932592300 | 26500 | 26450 | 26500 | 26450 | 3069 |
| 361 | 20231130 | 133900 | 18851306300 | 26500 | 26450 | 26500 | 26450 | 1152 |
| 362 | 20231130 | 133800 | 18820797000 | 26450 | 26500 | 26500 | 26450 | 226 |
| 363 | 20231130 | 133700 | 18814818400 | 26450 | 26500 | 26500 | 26450 | 1049 |
| 364 | 20231130 | 133600 | 18787054750 | 26500 | 26450 | 26500 | 26450 | 520 |
| 365 | 20231130 | 133500 | 18773289400 | 26450 | 26450 | 26500 | 26450 | 1128 |
| 366 | 20231130 | 133400 | 18743433200 | 26450 | 26450 | 26500 | 26450 | 715 |
| 367 | 20231130 | 133300 | 18724519550 | 26500 | 26500 | 26500 | 26450 | 619 |
| 368 | 20231130 | 133200 | 18708141500 | 26500 | 26450 | 26500 | 26450 | 563 |
| 369 | 20231130 | 133100 | 18693233250 | 26450 | 26450 | 26500 | 26450 | 1054 |
| 370 | 20231130 | 133000 | 18665316700 | 26450 | 26450 | 26500 | 26450 | 1467 |
| 371 | 20231130 | 132900 | 18626496050 | 26450 | 26450 | 26500 | 26450 | 502 |
| 372 | 20231130 | 132800 | 18613216750 | 26450 | 26450 | 26500 | 26450 | 374 |
| 373 | 20231130 | 132700 | 18603324000 | 26450 | 26500 | 26500 | 26450 | 1511 |
| 374 | 20231130 | 132600 | 18563335550 | 26500 | 26450 | 26500 | 26450 | 436 |
| 375 | 20231130 | 132500 | 18551789300 | 26450 | 26450 | 26500 | 26450 | 888 |
| 376 | 20231130 | 132400 | 18528261550 | 26450 | 26450 | 26500 | 26450 | 451 |
| 377 | 20231130 | 132300 | 18516329650 | 26500 | 26500 | 26500 | 26450 | 179 |
| 378 | 20231130 | 132200 | 18511590850 | 26450 | 26400 | 26500 | 26400 | 3567 |
| 379 | 20231130 | 132100 | 18417253100 | 26400 | 26450 | 26500 | 26400 | 9911 |
| 380 | 20231130 | 132000 | 18155125900 | 26450 | 26500 | 26500 | 26450 | 1360 |
| 381 | 20231130 | 131900 | 18119137700 | 26500 | 26500 | 26500 | 26450 | 435 |
| 382 | 20231130 | 131800 | 18107629150 | 26500 | 26450 | 26500 | 26450 | 339 |
| 383 | 20231130 | 131700 | 18098657400 | 26450 | 26500 | 26500 | 26450 | 573 |
| 384 | 20231130 | 131600 | 18083484900 | 26450 | 26500 | 26500 | 26450 | 225 |
| 385 | 20231130 | 131500 | 18077530250 | 26450 | 26500 | 26500 | 26450 | 769 |
| 386 | 20231130 | 131400 | 18057166350 | 26450 | 26450 | 26500 | 26450 | 489 |
| 387 | 20231130 | 131300 | 18044231350 | 26500 | 26500 | 26500 | 26450 | 491 |
| 388 | 20231130 | 131200 | 18031237800 | 26450 | 26450 | 26500 | 26450 | 1027 |
| 389 | 20231130 | 131100 | 18004056500 | 26450 | 26500 | 26500 | 26450 | 737 |
| 390 | 20231130 | 131000 | 17984542500 | 26500 | 26450 | 26500 | 26450 | 1294 |
| 391 | 20231130 | 130900 | 17950296900 | 26500 | 26450 | 26500 | 26450 | 1043 |
| 392 | 20231130 | 130800 | 17922705300 | 26450 | 26450 | 26500 | 26450 | 340 |
| 393 | 20231130 | 130700 | 17913709500 | 26500 | 26450 | 26500 | 26450 | 904 |
| 394 | 20231130 | 130600 | 17889782350 | 26450 | 26450 | 26500 | 26450 | 453 |
| 395 | 20231130 | 130500 | 17877792850 | 26450 | 26500 | 26500 | 26450 | 600 |
| 396 | 20231130 | 130400 | 17861907150 | 26450 | 26450 | 26500 | 26450 | 1533 |
| 397 | 20231130 | 130300 | 17821355700 | 26450 | 26450 | 26500 | 26450 | 679 |
| 398 | 20231130 | 130200 | 17803393550 | 26500 | 26450 | 26500 | 26450 | 1138 |
| 399 | 20231130 | 130100 | 17773251700 | 26450 | 26450 | 26500 | 26450 | 558 |
| 400 | 20231130 | 130000 | 17758485900 | 26500 | 26450 | 26500 | 26450 | 1280 |
| 401 | 20231130 | 125900 | 17724613100 | 26450 | 26450 | 26500 | 26450 | 1108 |
| 402 | 20231130 | 125800 | 17695306250 | 26450 | 26500 | 26500 | 26450 | 398 |
| 403 | 20231130 | 125700 | 17684776500 | 26450 | 26450 | 26500 | 26450 | 867 |
| 404 | 20231130 | 125600 | 17661826050 | 26500 | 26500 | 26500 | 26450 | 74 |
| 405 | 20231130 | 125500 | 17659867100 | 26450 | 26450 | 26500 | 26450 | 1725 |
| 406 | 20231130 | 125400 | 17614158150 | 26450 | 26450 | 26500 | 26450 | 1109 |
| 407 | 20231130 | 125300 | 17584821750 | 26450 | 26500 | 26500 | 26450 | 771 |
| 408 | 20231130 | 125200 | 17564420350 | 26550 | 26500 | 26550 | 26500 | 907 |
| 409 | 20231130 | 125100 | 17540367900 | 26550 | 26500 | 26550 | 26500 | 811 |
| 410 | 20231130 | 125000 | 17518873450 | 26500 | 26500 | 26550 | 26500 | 1563 |
| 411 | 20231130 | 124900 | 17477440550 | 26500 | 26500 | 26550 | 26500 | 434 |
| 412 | 20231130 | 124800 | 17465939050 | 26550 | 26550 | 26550 | 26500 | 755 |
| 413 | 20231130 | 124700 | 17445911950 | 26500 | 26550 | 26550 | 26500 | 509 |
| 414 | 20231130 | 124600 | 17432418600 | 26500 | 26550 | 26550 | 26500 | 228 |
| 415 | 20231130 | 124500 | 17426374850 | 26550 | 26500 | 26550 | 26500 | 1127 |
| 416 | 20231130 | 124400 | 17396478700 | 26500 | 26550 | 26550 | 26500 | 339 |
| 417 | 20231130 | 124300 | 17387494700 | 26550 | 26500 | 26550 | 26500 | 565 |
| 418 | 20231130 | 124200 | 17372507950 | 26550 | 26500 | 26550 | 26500 | 167 |
| 419 | 20231130 | 124100 | 17368076950 | 26500 | 26500 | 26550 | 26500 | 2800 |
| 420 | 20231130 | 124000 | 17293876800 | 26500 | 26550 | 26550 | 26500 | 1533 |
| 421 | 20231130 | 123900 | 17253208350 | 26500 | 26500 | 26550 | 26500 | 940 |
| 422 | 20231130 | 123800 | 17228293700 | 26500 | 26550 | 26550 | 26500 | 6455 |
| 423 | 20231130 | 123700 | 17057216200 | 26500 | 26550 | 26550 | 26500 | 977 |
| 424 | 20231130 | 123600 | 17031314100 | 26550 | 26550 | 26550 | 26500 | 26 |
| 425 | 20231130 | 123500 | 17030623950 | 26500 | 26550 | 26550 | 26500 | 359 |
| 426 | 20231130 | 123400 | 17021094600 | 26550 | 26550 | 26550 | 26500 | 3390 |
| 427 | 20231130 | 123300 | 16931090250 | 26550 | 26500 | 26550 | 26500 | 3733 |
| 428 | 20231130 | 123200 | 16831986200 | 26550 | 26550 | 26550 | 26500 | 538 |
| 429 | 20231130 | 123100 | 16817708100 | 26550 | 26500 | 26550 | 26500 | 816 |
| 430 | 20231130 | 123000 | 16796051450 | 26500 | 26550 | 26550 | 26500 | 1055 |
| 431 | 20231130 | 122900 | 16768077750 | 26550 | 26550 | 26550 | 26500 | 288 |
| 432 | 20231130 | 122800 | 16760435300 | 26550 | 26500 | 26550 | 26500 | 517 |
| 433 | 20231130 | 122700 | 16746715100 | 26550 | 26550 | 26550 | 26500 | 1411 |
| 434 | 20231130 | 122600 | 16709258050 | 26550 | 26550 | 26550 | 26500 | 375 |
| 435 | 20231130 | 122500 | 16699316900 | 26550 | 26500 | 26550 | 26500 | 628 |
| 436 | 20231130 | 122400 | 16682650700 | 26500 | 26450 | 26500 | 26450 | 3978 |
| 437 | 20231130 | 122300 | 16577235800 | 26500 | 26450 | 26500 | 26450 | 464 |
| 438 | 20231130 | 122200 | 16564948000 | 26500 | 26450 | 26500 | 26450 | 942 |
| 439 | 20231130 | 122100 | 16540004450 | 26450 | 26450 | 26550 | 26450 | 2598 |
| 440 | 20231130 | 122000 | 16471160750 | 26500 | 26500 | 26550 | 26450 | 10873 |
| 441 | 20231130 | 121900 | 16183030550 | 26500 | 26500 | 26550 | 26500 | 294 |
| 442 | 20231130 | 121800 | 16175234900 | 26500 | 26500 | 26550 | 26500 | 1564 |
| 443 | 20231130 | 121700 | 16133745800 | 26550 | 26500 | 26550 | 26500 | 252 |
| 444 | 20231130 | 121600 | 16127061800 | 26500 | 26550 | 26550 | 26500 | 738 |
| 445 | 20231130 | 121500 | 16107476650 | 26500 | 26500 | 26550 | 26500 | 1313 |
| 446 | 20231130 | 121400 | 16072665350 | 26500 | 26500 | 26550 | 26500 | 170 |
| 447 | 20231130 | 121300 | 16068157700 | 26500 | 26500 | 26550 | 26500 | 922 |
| 448 | 20231130 | 121200 | 16043699900 | 26550 | 26500 | 26550 | 26500 | 382 |
| 449 | 20231130 | 121100 | 16033575850 | 26500 | 26500 | 26550 | 26500 | 516 |
| 450 | 20231130 | 121000 | 16019901050 | 26500 | 26500 | 26550 | 26500 | 1330 |
| 451 | 20231130 | 120900 | 15984639400 | 26550 | 26500 | 26550 | 26500 | 392 |
| 452 | 20231130 | 120800 | 15974245350 | 26500 | 26500 | 26550 | 26500 | 839 |
| 453 | 20231130 | 120700 | 15951997650 | 26500 | 26500 | 26550 | 26500 | 427 |
| 454 | 20231130 | 120600 | 15940675150 | 26550 | 26500 | 26550 | 26500 | 257 |
| 455 | 20231130 | 120500 | 15933863300 | 26500 | 26550 | 26550 | 26500 | 584 |
| 456 | 20231130 | 120400 | 15918371150 | 26550 | 26500 | 26550 | 26500 | 288 |
| 457 | 20231130 | 120300 | 15910731500 | 26500 | 26500 | 26550 | 26500 | 787 |
| 458 | 20231130 | 120200 | 15889850500 | 26500 | 26500 | 26550 | 26500 | 209 |
| 459 | 20231130 | 120100 | 15884310200 | 26550 | 26500 | 26550 | 26500 | 1359 |
| 460 | 20231130 | 120000 | 15848240100 | 26550 | 26500 | 26550 | 26500 | 1155 |
| 461 | 20231130 | 115900 | 15817614100 | 26500 | 26550 | 26550 | 26500 | 179 |
| 462 | 20231130 | 115800 | 15812869500 | 26500 | 26500 | 26550 | 26500 | 678 |
| 463 | 20231130 | 115700 | 15794875450 | 26550 | 26500 | 26550 | 26500 | 472 |
| 464 | 20231130 | 115600 | 15782363050 | 26500 | 26500 | 26550 | 26500 | 589 |
| 465 | 20231130 | 115500 | 15766728050 | 26550 | 26500 | 26550 | 26500 | 613 |
| 466 | 20231130 | 115400 | 15750461150 | 26550 | 26500 | 26550 | 26500 | 1257 |
| 467 | 20231130 | 115300 | 15717088200 | 26500 | 26550 | 26550 | 26500 | 1649 |
| 468 | 20231130 | 115200 | 15673318050 | 26500 | 26500 | 26550 | 26500 | 474 |
| 469 | 20231130 | 115100 | 15660746450 | 26550 | 26500 | 26550 | 26500 | 140 |
| 470 | 20231130 | 115000 | 15657036100 | 26550 | 26550 | 26550 | 26500 | 1201 |
| 471 | 20231130 | 114900 | 15625162150 | 26500 | 26550 | 26550 | 26500 | 237 |
| 472 | 20231130 | 114800 | 15618877450 | 26500 | 26500 | 26550 | 26500 | 700 |
| 473 | 20231130 | 114700 | 15600298050 | 26500 | 26500 | 26550 | 26500 | 195 |
| 474 | 20231130 | 114600 | 15595129850 | 26500 | 26500 | 26550 | 26500 | 332 |
| 475 | 20231130 | 114500 | 15586329350 | 26500 | 26550 | 26550 | 26500 | 2376 |
| 476 | 20231130 | 114400 | 15523274550 | 26550 | 26500 | 26550 | 26500 | 331 |
| 477 | 20231130 | 114300 | 15514491650 | 26550 | 26500 | 26550 | 26500 | 715 |
| 478 | 20231130 | 114200 | 15495513550 | 26550 | 26500 | 26550 | 26500 | 45 |
| 479 | 20231130 | 114100 | 15494321000 | 26500 | 26500 | 26550 | 26500 | 331 |
| 480 | 20231130 | 114000 | 15485535550 | 26550 | 26550 | 26550 | 26500 | 823 |
| 481 | 20231130 | 113900 | 15463685650 | 26550 | 26550 | 26550 | 26500 | 640 |
| 482 | 20231130 | 113800 | 15446702850 | 26550 | 26550 | 26550 | 26500 | 1606 |
| 483 | 20231130 | 113700 | 15404072900 | 26550 | 26500 | 26550 | 26500 | 201 |
| 484 | 20231130 | 113600 | 15398743100 | 26500 | 26550 | 26550 | 26500 | 262 |
| 485 | 20231130 | 113500 | 15391796650 | 26550 | 26500 | 26550 | 26500 | 1036 |
| 486 | 20231130 | 113400 | 15364298150 | 26500 | 26500 | 26550 | 26500 | 945 |
| 487 | 20231130 | 113300 | 15339208900 | 26500 | 26500 | 26550 | 26500 | 410 |
| 488 | 20231130 | 113200 | 15328330900 | 26550 | 26550 | 26550 | 26500 | 480 |
| 489 | 20231130 | 113100 | 15315591350 | 26550 | 26550 | 26550 | 26500 | 633 |
| 490 | 20231130 | 113000 | 15298789150 | 26550 | 26500 | 26550 | 26500 | 1048 |
| 491 | 20231130 | 112900 | 15270967600 | 26500 | 26550 | 26550 | 26500 | 1878 |
| 492 | 20231130 | 112800 | 15221194400 | 26550 | 26550 | 26550 | 26500 | 3567 |
| 493 | 20231130 | 112700 | 15126542750 | 26550 | 26550 | 26550 | 26500 | 1667 |
| 494 | 20231130 | 112600 | 15082288800 | 26550 | 26550 | 26550 | 26500 | 1274 |
| 495 | 20231130 | 112500 | 15048471150 | 26550 | 26550 | 26550 | 26500 | 719 |
| 496 | 20231130 | 112400 | 15029388450 | 26500 | 26550 | 26550 | 26500 | 649 |
| 497 | 20231130 | 112300 | 15012166150 | 26550 | 26550 | 26550 | 26500 | 840 |
| 498 | 20231130 | 112200 | 14989865800 | 26550 | 26550 | 26600 | 26500 | 725 |
| 499 | 20231130 | 112100 | 14970622000 | 26550 | 26550 | 26600 | 26550 | 1482 |
| 500 | 20231130 | 112000 | 14931252750 | 26500 | 26500 | 26550 | 26500 | 1782 |
| 501 | 20231130 | 111900 | 14883947250 | 26550 | 26550 | 26550 | 26500 | 1032 |
| 502 | 20231130 | 111800 | 14856552950 | 26550 | 26500 | 26550 | 26500 | 654 |
| 503 | 20231130 | 111700 | 14839192050 | 26550 | 26550 | 26550 | 26500 | 1880 |
| 504 | 20231130 | 111600 | 14789279350 | 26500 | 26500 | 26550 | 26500 | 741 |
| 505 | 20231130 | 111500 | 14769608900 | 26500 | 26550 | 26550 | 26500 | 1700 |
| 506 | 20231130 | 111400 | 14724474650 | 26500 | 26550 | 26550 | 26500 | 2059 |
| 507 | 20231130 | 111300 | 14669838000 | 26500 | 26550 | 26600 | 26500 | 4970 |
| 508 | 20231130 | 111200 | 14537866500 | 26550 | 26550 | 26600 | 26550 | 800 |
| 509 | 20231130 | 111100 | 14516625750 | 26550 | 26550 | 26600 | 26550 | 1054 |
| 510 | 20231130 | 111000 | 14488627450 | 26550 | 26550 | 26600 | 26550 | 630 |
| 511 | 20231130 | 110900 | 14471896250 | 26550 | 26550 | 26600 | 26550 | 873 |
| 512 | 20231130 | 110800 | 14448694150 | 26600 | 26550 | 26600 | 26550 | 665 |
| 513 | 20231130 | 110700 | 14431016150 | 26550 | 26550 | 26600 | 26550 | 1259 |
| 514 | 20231130 | 110600 | 14397582600 | 26550 | 26600 | 26600 | 26550 | 1363 |
| 515 | 20231130 | 110500 | 14361378850 | 26600 | 26550 | 26600 | 26550 | 1827 |
| 516 | 20231130 | 110400 | 14312868150 | 26600 | 26550 | 26600 | 26550 | 570 |
| 517 | 20231130 | 110300 | 14297726350 | 26550 | 26600 | 26600 | 26550 | 2568 |
| 518 | 20231130 | 110200 | 14229530100 | 26600 | 26600 | 26600 | 26550 | 640 |
| 519 | 20231130 | 110100 | 14212537750 | 26600 | 26500 | 26600 | 26500 | 3659 |
| 520 | 20231130 | 110000 | 14115391450 | 26550 | 26550 | 26550 | 26500 | 156 |
| 521 | 20231130 | 105900 | 14111254700 | 26550 | 26500 | 26550 | 26500 | 434 |
| 522 | 20231130 | 105800 | 14099747700 | 26550 | 26550 | 26550 | 26500 | 873 |
| 523 | 20231130 | 105700 | 14076595550 | 26550 | 26500 | 26550 | 26500 | 557 |
| 524 | 20231130 | 105600 | 14061824250 | 26550 | 26550 | 26600 | 26500 | 7332 |
| 525 | 20231130 | 105500 | 13867160150 | 26550 | 26550 | 26550 | 26500 | 669 |
| 526 | 20231130 | 105400 | 13849414050 | 26550 | 26550 | 26550 | 26500 | 724 |
| 527 | 20231130 | 105300 | 13830225400 | 26500 | 26500 | 26550 | 26500 | 10932 |
| 528 | 20231130 | 105200 | 13540492850 | 26450 | 26450 | 26500 | 26450 | 1554 |
| 529 | 20231130 | 105100 | 13499337450 | 26450 | 26450 | 26500 | 26450 | 1342 |
| 530 | 20231130 | 105000 | 13463821950 | 26450 | 26500 | 26500 | 26450 | 2090 |
| 531 | 20231130 | 104900 | 13408539050 | 26450 | 26500 | 26500 | 26450 | 878 |
| 532 | 20231130 | 104800 | 13385308300 | 26450 | 26450 | 26500 | 26450 | 366 |
| 533 | 20231130 | 104700 | 13375612100 | 26450 | 26450 | 26500 | 26450 | 777 |
| 534 | 20231130 | 104600 | 13355057550 | 26500 | 26500 | 26500 | 26450 | 1216 |
| 535 | 20231130 | 104500 | 13322848700 | 26450 | 26450 | 26500 | 26450 | 3317 |
| 536 | 20231130 | 104400 | 13235113950 | 26450 | 26450 | 26500 | 26450 | 916 |
| 537 | 20231130 | 104300 | 13210884200 | 26500 | 26450 | 26500 | 26400 | 1739 |
| 538 | 20231130 | 104200 | 13164889000 | 26400 | 26450 | 26450 | 26400 | 3275 |
| 539 | 20231130 | 104100 | 13078289400 | 26450 | 26500 | 26500 | 26450 | 1557 |
| 540 | 20231130 | 104000 | 13037072000 | 26500 | 26450 | 26500 | 26450 | 2153 |
| 541 | 20231130 | 103900 | 12980042300 | 26500 | 26450 | 26500 | 26450 | 4408 |
| 542 | 20231130 | 103800 | 12863400500 | 26450 | 26450 | 26450 | 26400 | 787 |
| 543 | 20231130 | 103700 | 12842589050 | 26450 | 26400 | 26450 | 26400 | 2303 |
| 544 | 20231130 | 103600 | 12781786100 | 26450 | 26450 | 26450 | 26400 | 963 |
| 545 | 20231130 | 103500 | 12756341650 | 26450 | 26400 | 26450 | 26400 | 623 |
| 546 | 20231130 | 103400 | 12739889050 | 26450 | 26400 | 26450 | 26400 | 928 |
| 547 | 20231130 | 103300 | 12715369100 | 26450 | 26450 | 26450 | 26400 | 2133 |
| 548 | 20231130 | 103200 | 12658975600 | 26450 | 26450 | 26450 | 26400 | 915 |
| 549 | 20231130 | 103100 | 12634786500 | 26450 | 26400 | 26450 | 26400 | 1850 |
| 550 | 20231130 | 103000 | 12585891150 | 26400 | 26400 | 26450 | 26400 | 214 |
| 551 | 20231130 | 102900 | 12580236700 | 26450 | 26450 | 26500 | 26400 | 8710 |
| 552 | 20231130 | 102800 | 12349847000 | 26500 | 26500 | 26500 | 26450 | 3365 |
| 553 | 20231130 | 102700 | 12260702600 | 26500 | 26550 | 26550 | 26500 | 1511 |
| 554 | 20231130 | 102600 | 12220654000 | 26550 | 26550 | 26550 | 26500 | 1258 |
| 555 | 20231130 | 102500 | 12187282700 | 26550 | 26500 | 26550 | 26500 | 1274 |
| 556 | 20231130 | 102400 | 12153508150 | 26550 | 26500 | 26550 | 26500 | 1116 |
| 557 | 20231130 | 102300 | 12123929300 | 26500 | 26500 | 26500 | 26450 | 4380 |
| 558 | 20231130 | 102200 | 12007907550 | 26450 | 26500 | 26550 | 26450 | 1447 |
| 559 | 20231130 | 102100 | 11969582000 | 26450 | 26500 | 26500 | 26450 | 6984 |
| 560 | 20231130 | 102000 | 11784549900 | 26500 | 26450 | 26500 | 26450 | 1047 |
| 561 | 20231130 | 101900 | 11756834750 | 26450 | 26500 | 26500 | 26400 | 7100 |
| 562 | 20231130 | 101800 | 11569029300 | 26500 | 26500 | 26500 | 26450 | 732 |
| 563 | 20231130 | 101700 | 11549666300 | 26500 | 26500 | 26500 | 26450 | 1965 |
| 564 | 20231130 | 101600 | 11497649750 | 26450 | 26500 | 26500 | 26450 | 1408 |
| 565 | 20231130 | 101500 | 11460385800 | 26450 | 26500 | 26500 | 26450 | 2388 |
| 566 | 20231130 | 101400 | 11397193300 | 26500 | 26500 | 26500 | 26450 | 1795 |
| 567 | 20231130 | 101300 | 11349655950 | 26450 | 26500 | 26500 | 26450 | 1223 |
| 568 | 20231130 | 101200 | 11317303750 | 26500 | 26500 | 26500 | 26450 | 1246 |
| 569 | 20231130 | 101100 | 11284321750 | 26450 | 26450 | 26500 | 26450 | 5825 |
| 570 | 20231130 | 101000 | 11130108200 | 26450 | 26450 | 26500 | 26450 | 2107 |
| 571 | 20231130 | 100900 | 11074359050 | 26500 | 26450 | 26500 | 26450 | 2593 |
| 572 | 20231130 | 100800 | 11005749450 | 26500 | 26500 | 26500 | 26450 | 1085 |
| 573 | 20231130 | 100700 | 10977023700 | 26500 | 26450 | 26500 | 26450 | 2928 |
| 574 | 20231130 | 100600 | 10899453050 | 26450 | 26450 | 26500 | 26450 | 1960 |
| 575 | 20231130 | 100500 | 10847593150 | 26450 | 26500 | 26550 | 26450 | 3959 |
| 576 | 20231130 | 100400 | 10742679150 | 26500 | 26500 | 26550 | 26500 | 1718 |
| 577 | 20231130 | 100300 | 10697128050 | 26500 | 26550 | 26550 | 26500 | 2744 |
| 578 | 20231130 | 100200 | 10624376750 | 26550 | 26500 | 26550 | 26500 | 1875 |
| 579 | 20231130 | 100100 | 10574666400 | 26500 | 26500 | 26550 | 26500 | 2161 |
| 580 | 20231130 | 100000 | 10517375100 | 26500 | 26500 | 26550 | 26500 | 1666 |
| 581 | 20231130 | 095900 | 10473219700 | 26550 | 26500 | 26550 | 26500 | 1750 |
| 582 | 20231130 | 095800 | 10426786750 | 26550 | 26550 | 26600 | 26500 | 1604 |
| 583 | 20231130 | 095700 | 10384208500 | 26550 | 26600 | 26600 | 26550 | 1102 |
| 584 | 20231130 | 095600 | 10354937850 | 26600 | 26600 | 26600 | 26550 | 5989 |
| 585 | 20231130 | 095500 | 10195899800 | 26600 | 26600 | 26600 | 26550 | 9272 |
| 586 | 20231130 | 095400 | 9949707050 | 26600 | 26600 | 26650 | 26550 | 2703 |
| 587 | 20231130 | 095300 | 9877840250 | 26600 | 26600 | 26600 | 26550 | 4504 |
| 588 | 20231130 | 095200 | 9758073000 | 26600 | 26650 | 26650 | 26600 | 1344 |
| 589 | 20231130 | 095100 | 9722321300 | 26650 | 26600 | 26650 | 26550 | 3911 |
| 590 | 20231130 | 095000 | 9618290250 | 26600 | 26600 | 26600 | 26550 | 599 |
| 591 | 20231130 | 094900 | 9602372900 | 26550 | 26600 | 26650 | 26550 | 3251 |
| 592 | 20231130 | 094800 | 9515920000 | 26600 | 26600 | 26650 | 26600 | 1385 |
| 593 | 20231130 | 094700 | 9479075250 | 26600 | 26600 | 26650 | 26600 | 680 |
| 594 | 20231130 | 094600 | 9460983850 | 26600 | 26600 | 26650 | 26550 | 7670 |
| 595 | 20231130 | 094500 | 9256963350 | 26600 | 26650 | 26650 | 26600 | 1974 |
| 596 | 20231130 | 094400 | 9204446500 | 26650 | 26650 | 26650 | 26600 | 1592 |
| 597 | 20231130 | 094300 | 9162028450 | 26650 | 26650 | 26650 | 26600 | 1158 |
| 598 | 20231130 | 094200 | 9131203000 | 26650 | 26600 | 26650 | 26600 | 856 |
| 599 | 20231130 | 094100 | 9108429900 | 26600 | 26650 | 26650 | 26550 | 14289 |
| 600 | 20231130 | 094000 | 8728336900 | 26650 | 26600 | 26650 | 26600 | 4006 |
| 601 | 20231130 | 093900 | 8621617550 | 26600 | 26700 | 26700 | 26600 | 9353 |
| 602 | 20231130 | 093800 | 8372286500 | 26700 | 26650 | 26700 | 26650 | 7355 |
| 603 | 20231130 | 093700 | 8175923400 | 26650 | 26700 | 26700 | 26650 | 1252 |
| 604 | 20231130 | 093600 | 8142519550 | 26700 | 26700 | 26750 | 26700 | 7822 |
| 605 | 20231130 | 093500 | 7933669150 | 26700 | 26700 | 26700 | 26650 | 6556 |
| 606 | 20231130 | 093400 | 7758630000 | 26700 | 26700 | 26750 | 26650 | 8725 |
| 607 | 20231130 | 093300 | 7525609900 | 26700 | 26600 | 26750 | 26600 | 28241 |
| 608 | 20231130 | 093200 | 6772173000 | 26600 | 26600 | 26650 | 26600 | 7092 |
| 609 | 20231130 | 093100 | 6583481700 | 26650 | 26600 | 26650 | 26600 | 1746 |
| 610 | 20231130 | 093000 | 6537034000 | 26600 | 26600 | 26650 | 26550 | 6304 |
| 611 | 20231130 | 092900 | 6369415650 | 26600 | 26600 | 26600 | 26550 | 1397 |
| 612 | 20231130 | 092800 | 6332266050 | 26600 | 26650 | 26650 | 26550 | 8231 |
| 613 | 20231130 | 092700 | 6113335100 | 26650 | 26600 | 26650 | 26600 | 3767 |
| 614 | 20231130 | 092600 | 6012954700 | 26600 | 26550 | 26650 | 26550 | 16117 |
| 615 | 20231130 | 092500 | 5584138050 | 26600 | 26550 | 26600 | 26550 | 8512 |
| 616 | 20231130 | 092400 | 5358136700 | 26600 | 26550 | 26600 | 26550 | 1134 |
| 617 | 20231130 | 092300 | 5328006350 | 26600 | 26500 | 26600 | 26500 | 5628 |
| 618 | 20231130 | 092200 | 5178681800 | 26550 | 26500 | 26550 | 26500 | 5992 |
| 619 | 20231130 | 092100 | 5019729700 | 26500 | 26600 | 26600 | 26500 | 2382 |
| 620 | 20231130 | 092000 | 4956552400 | 26550 | 26550 | 26600 | 26550 | 3167 |
| 621 | 20231130 | 091900 | 4872430600 | 26550 | 26500 | 26600 | 26500 | 6079 |
| 622 | 20231130 | 091800 | 4711080950 | 26550 | 26500 | 26550 | 26450 | 6238 |
| 623 | 20231130 | 091700 | 4545760100 | 26550 | 26550 | 26550 | 26500 | 1550 |
| 624 | 20231130 | 091600 | 4504654400 | 26550 | 26600 | 26600 | 26500 | 3843 |
| 625 | 20231130 | 091500 | 4402623700 | 26550 | 26500 | 26550 | 26500 | 6963 |
| 626 | 20231130 | 091400 | 4217902300 | 26450 | 26450 | 26500 | 26400 | 1183 |
| 627 | 20231130 | 091300 | 4186594650 | 26450 | 26450 | 26500 | 26400 | 4123 |
| 628 | 20231130 | 091200 | 4077535750 | 26450 | 26400 | 26450 | 26400 | 6550 |
| 629 | 20231130 | 091100 | 3904453050 | 26450 | 26400 | 26450 | 26400 | 2830 |
| 630 | 20231130 | 091000 | 3829726750 | 26500 | 26500 | 26550 | 26350 | 18399 |
| 631 | 20231130 | 090900 | 3343058100 | 26550 | 26500 | 26550 | 26500 | 2636 |
| 632 | 20231130 | 090800 | 3273168500 | 26550 | 26500 | 26550 | 26450 | 6348 |
| 633 | 20231130 | 090700 | 3104949500 | 26550 | 26550 | 26550 | 26500 | 7930 |
| 634 | 20231130 | 090600 | 2894697650 | 26550 | 26600 | 26600 | 26500 | 9369 |
| 635 | 20231130 | 090500 | 2645953100 | 26600 | 26600 | 26650 | 26550 | 9066 |
| 636 | 20231130 | 090400 | 2404805950 | 26600 | 26600 | 26650 | 26600 | 4531 |
| 637 | 20231130 | 090300 | 2284173250 | 26600 | 26700 | 26700 | 26600 | 5767 |
| 638 | 20231130 | 090200 | 2130506100 | 26600 | 26750 | 26750 | 26600 | 18419 |
| 639 | 20231130 | 090100 | 1638730750 | 26750 | 26600 | 26750 | 26500 | 26776 |
| 640 | 20231130 | 090000 | 925593200 | 26600 | 26550 | 26650 | 26500 | 34803 |