35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 3 | 20231213 | 193800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231213 | 193700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231213 | 193600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231213 | 193500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231213 | 193400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231213 | 193300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231213 | 193200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231213 | 193100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231213 | 193000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231213 | 192900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231213 | 192800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231213 | 192700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231213 | 192600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231213 | 192500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231213 | 192400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231213 | 192300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231213 | 192200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231213 | 192100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231213 | 192000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231213 | 191900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231213 | 191800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231213 | 191700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231213 | 191600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231213 | 191500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231213 | 191400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231213 | 191300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231213 | 191200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231213 | 191100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231213 | 191000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231213 | 190900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 33 | 20231213 | 190800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231213 | 190700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231213 | 190600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231213 | 190500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231213 | 190400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231213 | 190300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231213 | 190200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231213 | 190100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231213 | 190000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231213 | 185900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231213 | 185800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231213 | 185700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231213 | 185600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231213 | 185500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231213 | 185400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231213 | 185300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231213 | 185200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231213 | 185100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231213 | 185000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231213 | 184900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231213 | 184800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231213 | 184700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231213 | 184600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231213 | 184500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231213 | 184400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231213 | 184300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231213 | 184200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231213 | 184100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231213 | 184000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231213 | 183900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 63 | 20231213 | 183800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231213 | 183700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231213 | 183600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231213 | 183500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231213 | 183400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231213 | 183300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231213 | 183200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231213 | 183100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231213 | 183000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231213 | 182900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231213 | 182800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231213 | 182700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231213 | 182600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231213 | 182500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231213 | 182400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231213 | 182300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231213 | 182200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231213 | 182100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231213 | 182000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231213 | 181900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231213 | 181800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231213 | 181700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231213 | 181600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231213 | 181500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231213 | 181400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231213 | 181300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231213 | 181200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231213 | 181100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231213 | 181000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231213 | 180900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 93 | 20231213 | 180800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231213 | 180700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231213 | 180600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231213 | 180500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231213 | 180400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231213 | 180300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231213 | 180200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231213 | 180100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231213 | 180000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231213 | 175900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231213 | 175800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231213 | 175700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231213 | 175600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231213 | 175500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231213 | 175400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231213 | 175300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231213 | 175200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231213 | 175100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231213 | 175000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231213 | 174900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231213 | 174800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231213 | 174700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231213 | 174600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231213 | 174500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231213 | 174400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231213 | 174300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231213 | 174200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231213 | 174100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231213 | 174000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231213 | 173900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 123 | 20231213 | 173800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231213 | 173700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231213 | 173600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231213 | 173500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231213 | 173400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231213 | 173300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231213 | 173200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231213 | 173100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231213 | 173000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231213 | 172900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231213 | 172800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231213 | 172700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231213 | 172600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231213 | 172500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231213 | 172400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231213 | 172300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231213 | 172200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231213 | 172100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231213 | 172000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231213 | 171900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231213 | 171800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231213 | 171700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231213 | 171600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231213 | 171500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231213 | 171400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231213 | 171300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231213 | 171200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231213 | 171100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231213 | 171000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231213 | 170900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 153 | 20231213 | 170800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231213 | 170700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231213 | 170600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231213 | 170500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231213 | 170400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231213 | 170300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231213 | 170200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231213 | 170100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231213 | 170000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231213 | 165900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231213 | 165800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231213 | 165700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231213 | 165600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231213 | 165500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231213 | 165400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231213 | 165300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231213 | 165200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231213 | 165100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231213 | 165000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231213 | 164900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231213 | 164800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231213 | 164700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231213 | 164600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231213 | 164500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231213 | 164400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231213 | 164300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231213 | 164200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231213 | 164100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231213 | 164000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231213 | 163900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 183 | 20231213 | 163800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231213 | 163700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231213 | 163600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231213 | 163500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231213 | 163400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231213 | 163300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231213 | 163200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231213 | 163100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231213 | 163000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231213 | 162900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231213 | 162800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231213 | 162700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231213 | 162600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231213 | 162500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231213 | 162400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231213 | 162300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231213 | 162200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231213 | 162100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231213 | 162000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231213 | 161900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231213 | 161800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231213 | 161700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231213 | 161600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231213 | 161500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231213 | 161400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231213 | 161300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231213 | 161200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231213 | 161100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231213 | 161000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231213 | 160900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 213 | 20231213 | 160800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231213 | 160700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231213 | 160600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231213 | 160500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231213 | 160400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231213 | 160300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231213 | 160200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231213 | 160100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231213 | 160000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231213 | 155900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231213 | 155800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231213 | 155700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231213 | 155600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231213 | 155500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231213 | 155400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231213 | 155300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231213 | 155200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231213 | 155100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231213 | 155000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231213 | 154900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231213 | 154800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231213 | 154700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231213 | 154600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231213 | 154500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231213 | 154400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231213 | 154300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231213 | 154200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231213 | 154100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231213 | 154000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231213 | 153900 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 243 | 20231213 | 153800 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231213 | 153700 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231213 | 153600 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231213 | 153500 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231213 | 153400 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231213 | 153300 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231213 | 153200 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231213 | 153100 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231213 | 153000 | 43753703950 | 25850 | 25850 | 25850 | 25850 | 34746 |
| 252 | 20231213 | 152900 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20231213 | 152800 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20231213 | 152700 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20231213 | 152600 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20231213 | 152500 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20231213 | 152400 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20231213 | 152300 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20231213 | 152200 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20231213 | 152100 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20231213 | 152000 | 42855519850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20231213 | 151900 | 42855519850 | 25900 | 25900 | 25900 | 25850 | 3944 |
| 263 | 20231213 | 151800 | 42753526900 | 25850 | 25900 | 25950 | 25850 | 9567 |
| 264 | 20231213 | 151700 | 42505987800 | 25900 | 25900 | 25950 | 25850 | 6260 |
| 265 | 20231213 | 151600 | 42343852850 | 25900 | 25900 | 25900 | 25850 | 2828 |
| 266 | 20231213 | 151500 | 42270634550 | 25900 | 25850 | 25900 | 25850 | 3199 |
| 267 | 20231213 | 151400 | 42187789550 | 25900 | 25850 | 25900 | 25850 | 1089 |
| 268 | 20231213 | 151300 | 42159609200 | 25900 | 25900 | 25950 | 25850 | 5167 |
| 269 | 20231213 | 151200 | 42025853900 | 25900 | 25900 | 25950 | 25850 | 5641 |
| 270 | 20231213 | 151100 | 41879771200 | 25850 | 25850 | 25900 | 25850 | 1242 |
| 271 | 20231213 | 151000 | 41847657450 | 25850 | 25900 | 25950 | 25850 | 3469 |
| 272 | 20231213 | 150900 | 41757899300 | 25900 | 25850 | 25900 | 25850 | 8443 |
| 273 | 20231213 | 150800 | 41539334700 | 25850 | 25850 | 25900 | 25850 | 2642 |
| 274 | 20231213 | 150700 | 41471016000 | 25850 | 25850 | 25900 | 25850 | 1368 |
| 275 | 20231213 | 150600 | 41435645200 | 25850 | 25850 | 25900 | 25850 | 3045 |
| 276 | 20231213 | 150500 | 41356925450 | 25850 | 25800 | 25900 | 25800 | 2077 |
| 277 | 20231213 | 150400 | 41303214700 | 25800 | 25850 | 25850 | 25800 | 15811 |
| 278 | 20231213 | 150300 | 40894930000 | 25800 | 25800 | 25850 | 25800 | 7494 |
| 279 | 20231213 | 150200 | 40701259600 | 25850 | 25850 | 25900 | 25800 | 9168 |
| 280 | 20231213 | 150100 | 40464380100 | 25800 | 25850 | 25900 | 25800 | 4229 |
| 281 | 20231213 | 150000 | 40355149950 | 25800 | 25800 | 25900 | 25800 | 9657 |
| 282 | 20231213 | 145900 | 40105546250 | 25800 | 25800 | 25850 | 25800 | 9795 |
| 283 | 20231213 | 145800 | 39852480600 | 25800 | 25800 | 25850 | 25800 | 4733 |
| 284 | 20231213 | 145700 | 39730356500 | 25800 | 25850 | 25900 | 25800 | 28872 |
| 285 | 20231213 | 145600 | 38984257500 | 25850 | 25850 | 25900 | 25850 | 6170 |
| 286 | 20231213 | 145500 | 38824742800 | 25900 | 25850 | 25900 | 25850 | 5107 |
| 287 | 20231213 | 145400 | 38692660250 | 25850 | 25850 | 25900 | 25850 | 7343 |
| 288 | 20231213 | 145300 | 38502786550 | 25850 | 25850 | 25900 | 25850 | 4984 |
| 289 | 20231213 | 145200 | 38373835000 | 25900 | 25900 | 25950 | 25850 | 8532 |
| 290 | 20231213 | 145100 | 38152939400 | 25900 | 25900 | 25950 | 25900 | 3037 |
| 291 | 20231213 | 145000 | 38074280100 | 25900 | 25900 | 25950 | 25900 | 3491 |
| 292 | 20231213 | 144900 | 37983843150 | 25900 | 25850 | 25950 | 25850 | 8492 |
| 293 | 20231213 | 144800 | 37764040250 | 25850 | 25850 | 25900 | 25850 | 6630 |
| 294 | 20231213 | 144700 | 37592588700 | 25850 | 25900 | 25950 | 25850 | 31882 |
| 295 | 20231213 | 144600 | 36767062700 | 25900 | 25900 | 25950 | 25900 | 9820 |
| 296 | 20231213 | 144500 | 36512715150 | 25900 | 25900 | 25950 | 25900 | 3480 |
| 297 | 20231213 | 144400 | 36422567950 | 25900 | 25900 | 25950 | 25900 | 6405 |
| 298 | 20231213 | 144300 | 36256652350 | 25900 | 25950 | 26000 | 25900 | 25852 |
| 299 | 20231213 | 144200 | 35585777950 | 25950 | 25950 | 26000 | 25950 | 3164 |
| 300 | 20231213 | 144100 | 35503645750 | 25950 | 25950 | 26000 | 25950 | 3330 |
| 301 | 20231213 | 144000 | 35417215150 | 25950 | 25950 | 26000 | 25950 | 2189 |
| 302 | 20231213 | 143900 | 35360401000 | 25950 | 25950 | 26000 | 25950 | 4046 |
| 303 | 20231213 | 143800 | 35255371200 | 25950 | 26000 | 26050 | 25950 | 4305 |
| 304 | 20231213 | 143700 | 35143501050 | 26000 | 26000 | 26050 | 26000 | 3658 |
| 305 | 20231213 | 143600 | 35048390300 | 26000 | 26000 | 26050 | 26000 | 3741 |
| 306 | 20231213 | 143500 | 34951122600 | 26000 | 26000 | 26050 | 26000 | 2339 |
| 307 | 20231213 | 143400 | 34890306600 | 26000 | 26000 | 26050 | 26000 | 8600 |
| 308 | 20231213 | 143300 | 34666665150 | 26000 | 26000 | 26050 | 26000 | 2509 |
| 309 | 20231213 | 143200 | 34601354700 | 26000 | 26000 | 26050 | 26000 | 1128 |
| 310 | 20231213 | 143100 | 34572021800 | 26000 | 26050 | 26050 | 26000 | 2246 |
| 311 | 20231213 | 143000 | 34513600250 | 26000 | 26000 | 26050 | 26000 | 4018 |
| 312 | 20231213 | 142900 | 34409024500 | 26000 | 26050 | 26050 | 26000 | 894 |
| 313 | 20231213 | 142800 | 34385777650 | 26000 | 25950 | 26050 | 25950 | 2750 |
| 314 | 20231213 | 142700 | 34314255000 | 26000 | 25950 | 26050 | 25950 | 4907 |
| 315 | 20231213 | 142600 | 34186694500 | 25950 | 26000 | 26050 | 25950 | 1596 |
| 316 | 20231213 | 142500 | 34145266200 | 26000 | 25950 | 26000 | 25950 | 4710 |
| 317 | 20231213 | 142400 | 34022871150 | 26000 | 25950 | 26000 | 25950 | 1339 |
| 318 | 20231213 | 142300 | 33988091650 | 25950 | 25950 | 26000 | 25950 | 2244 |
| 319 | 20231213 | 142200 | 33929834600 | 25950 | 26000 | 26050 | 25950 | 9880 |
| 320 | 20231213 | 142100 | 33672958300 | 26000 | 26050 | 26100 | 26000 | 4456 |
| 321 | 20231213 | 142000 | 33556933500 | 26050 | 26050 | 26100 | 26050 | 1159 |
| 322 | 20231213 | 141900 | 33526741050 | 26050 | 26000 | 26100 | 26000 | 2173 |
| 323 | 20231213 | 141800 | 33470135750 | 26050 | 26000 | 26050 | 26000 | 1330 |
| 324 | 20231213 | 141700 | 33435540550 | 26000 | 26000 | 26050 | 26000 | 884 |
| 325 | 20231213 | 141600 | 33412555550 | 26000 | 26050 | 26050 | 26000 | 1938 |
| 326 | 20231213 | 141500 | 33362161550 | 26050 | 26050 | 26100 | 26050 | 1296 |
| 327 | 20231213 | 141400 | 33328400500 | 26050 | 26050 | 26100 | 26050 | 868 |
| 328 | 20231213 | 141300 | 33305788100 | 26050 | 26050 | 26100 | 26050 | 1024 |
| 329 | 20231213 | 141200 | 33279100200 | 26050 | 26050 | 26100 | 26050 | 753 |
| 330 | 20231213 | 141100 | 33259481950 | 26050 | 26050 | 26100 | 26050 | 1162 |
| 331 | 20231213 | 141000 | 33229204850 | 26050 | 26000 | 26100 | 26000 | 3562 |
| 332 | 20231213 | 140900 | 33136528100 | 26050 | 26050 | 26100 | 26000 | 10438 |
| 333 | 20231213 | 140800 | 32864647350 | 26050 | 26050 | 26100 | 26050 | 3496 |
| 334 | 20231213 | 140700 | 32773566200 | 26050 | 26050 | 26100 | 26050 | 1817 |
| 335 | 20231213 | 140600 | 32726221950 | 26050 | 26050 | 26100 | 26050 | 1955 |
| 336 | 20231213 | 140500 | 32675261700 | 26050 | 26050 | 26150 | 26050 | 1987 |
| 337 | 20231213 | 140400 | 32623425600 | 26050 | 26000 | 26100 | 26000 | 2821 |
| 338 | 20231213 | 140300 | 32549893100 | 26000 | 26000 | 26100 | 26000 | 4116 |
| 339 | 20231213 | 140200 | 32442768800 | 26000 | 25950 | 26050 | 25950 | 24512 |
| 340 | 20231213 | 140100 | 31806154350 | 25950 | 26000 | 26050 | 25900 | 41542 |
| 341 | 20231213 | 140000 | 30727842800 | 26000 | 26000 | 26050 | 26000 | 33667 |
| 342 | 20231213 | 135900 | 29852410550 | 26000 | 26050 | 26100 | 26000 | 9003 |
| 343 | 20231213 | 135800 | 29617957050 | 26050 | 26050 | 26100 | 26050 | 9191 |
| 344 | 20231213 | 135700 | 29378519750 | 26050 | 26050 | 26100 | 26050 | 8663 |
| 345 | 20231213 | 135600 | 29152835500 | 26050 | 26100 | 26150 | 26050 | 6175 |
| 346 | 20231213 | 135500 | 28991686900 | 26100 | 26100 | 26150 | 26100 | 1727 |
| 347 | 20231213 | 135400 | 28946607000 | 26100 | 26100 | 26150 | 26050 | 5661 |
| 348 | 20231213 | 135300 | 28798852200 | 26100 | 26100 | 26150 | 26100 | 5110 |
| 349 | 20231213 | 135200 | 28665471650 | 26150 | 26100 | 26150 | 26100 | 5395 |
| 350 | 20231213 | 135100 | 28524553500 | 26100 | 26100 | 26150 | 26050 | 1485 |
| 351 | 20231213 | 135000 | 28485800300 | 26150 | 26100 | 26150 | 26050 | 4049 |
| 352 | 20231213 | 134900 | 28380277250 | 26100 | 26150 | 26200 | 26050 | 20284 |
| 353 | 20231213 | 134800 | 27850812450 | 26150 | 26150 | 26200 | 26100 | 2081 |
| 354 | 20231213 | 134700 | 27796392950 | 26200 | 26150 | 26200 | 26150 | 13498 |
| 355 | 20231213 | 134600 | 27443407900 | 26150 | 26150 | 26200 | 26150 | 2171 |
| 356 | 20231213 | 134500 | 27386595650 | 26150 | 26200 | 26200 | 26150 | 1061 |
| 357 | 20231213 | 134400 | 27358838300 | 26200 | 26200 | 26200 | 26150 | 666 |
| 358 | 20231213 | 134300 | 27341410500 | 26200 | 26250 | 26250 | 26200 | 3303 |
| 359 | 20231213 | 134200 | 27254868950 | 26200 | 26200 | 26250 | 26200 | 466 |
| 360 | 20231213 | 134100 | 27242658200 | 26250 | 26200 | 26250 | 26200 | 1324 |
| 361 | 20231213 | 134000 | 27207967300 | 26200 | 26250 | 26250 | 26200 | 590 |
| 362 | 20231213 | 133900 | 27192505600 | 26200 | 26200 | 26250 | 26200 | 2647 |
| 363 | 20231213 | 133800 | 27123146000 | 26200 | 26200 | 26250 | 26200 | 1688 |
| 364 | 20231213 | 133700 | 27078911050 | 26200 | 26200 | 26250 | 26200 | 1559 |
| 365 | 20231213 | 133600 | 27038051450 | 26200 | 26250 | 26250 | 26200 | 4118 |
| 366 | 20231213 | 133500 | 26930156350 | 26200 | 26200 | 26250 | 26200 | 523 |
| 367 | 20231213 | 133400 | 26916436900 | 26250 | 26150 | 26250 | 26150 | 7668 |
| 368 | 20231213 | 133300 | 26715478600 | 26200 | 26200 | 26250 | 26150 | 8030 |
| 369 | 20231213 | 133200 | 26505098600 | 26250 | 26200 | 26250 | 26200 | 1349 |
| 370 | 20231213 | 133100 | 26469720250 | 26200 | 26200 | 26250 | 26200 | 2168 |
| 371 | 20231213 | 133000 | 26412913150 | 26200 | 26200 | 26250 | 26200 | 8245 |
| 372 | 20231213 | 132900 | 26196868650 | 26250 | 26250 | 26250 | 26200 | 488 |
| 373 | 20231213 | 132800 | 26184069450 | 26200 | 26250 | 26250 | 26200 | 842 |
| 374 | 20231213 | 132700 | 26161982700 | 26250 | 26250 | 26250 | 26200 | 1063 |
| 375 | 20231213 | 132600 | 26134123900 | 26250 | 26200 | 26250 | 26200 | 207 |
| 376 | 20231213 | 132500 | 26128695650 | 26250 | 26250 | 26250 | 26200 | 1174 |
| 377 | 20231213 | 132400 | 26097920850 | 26250 | 26200 | 26250 | 26200 | 476 |
| 378 | 20231213 | 132300 | 26085438200 | 26200 | 26250 | 26250 | 26200 | 3136 |
| 379 | 20231213 | 132200 | 26003246650 | 26250 | 26200 | 26250 | 26200 | 860 |
| 380 | 20231213 | 132100 | 25980709150 | 26250 | 26250 | 26250 | 26200 | 3330 |
| 381 | 20231213 | 132000 | 25893343800 | 26200 | 26200 | 26250 | 26200 | 1194 |
| 382 | 20231213 | 131900 | 25862054500 | 26200 | 26200 | 26250 | 26150 | 7869 |
| 383 | 20231213 | 131800 | 25655887500 | 26150 | 26200 | 26200 | 26150 | 706 |
| 384 | 20231213 | 131700 | 25637403450 | 26150 | 26200 | 26200 | 26150 | 2224 |
| 385 | 20231213 | 131600 | 25579201900 | 26200 | 26100 | 26200 | 26100 | 30926 |
| 386 | 20231213 | 131500 | 24770192300 | 26100 | 26100 | 26150 | 26100 | 3551 |
| 387 | 20231213 | 131400 | 24677486250 | 26100 | 26150 | 26150 | 26100 | 2155 |
| 388 | 20231213 | 131300 | 24621191250 | 26100 | 26150 | 26150 | 26100 | 2035 |
| 389 | 20231213 | 131200 | 24567990250 | 26150 | 26200 | 26200 | 26150 | 1272 |
| 390 | 20231213 | 131100 | 24534725750 | 26150 | 26150 | 26200 | 26150 | 3916 |
| 391 | 20231213 | 131000 | 24432317050 | 26150 | 26200 | 26200 | 26150 | 2254 |
| 392 | 20231213 | 130900 | 24373369200 | 26150 | 26200 | 26200 | 26150 | 4244 |
| 393 | 20231213 | 130800 | 24262386550 | 26150 | 26250 | 26250 | 26150 | 2787 |
| 394 | 20231213 | 130700 | 24189356550 | 26250 | 26200 | 26250 | 26200 | 1534 |
| 395 | 20231213 | 130600 | 24149162950 | 26200 | 26200 | 26250 | 26200 | 1415 |
| 396 | 20231213 | 130500 | 24112084450 | 26200 | 26150 | 26250 | 26100 | 17988 |
| 397 | 20231213 | 130400 | 23640977650 | 26150 | 26150 | 26200 | 26100 | 12083 |
| 398 | 20231213 | 130300 | 23325010300 | 26150 | 26200 | 26250 | 26150 | 23346 |
| 399 | 20231213 | 130200 | 22713778050 | 26200 | 26200 | 26250 | 26200 | 1776 |
| 400 | 20231213 | 130100 | 22667233450 | 26250 | 26200 | 26250 | 26200 | 1407 |
| 401 | 20231213 | 130000 | 22630368450 | 26200 | 26250 | 26250 | 26200 | 2097 |
| 402 | 20231213 | 125900 | 22575377950 | 26250 | 26200 | 26300 | 26200 | 6217 |
| 403 | 20231213 | 125800 | 22412183450 | 26250 | 26250 | 26300 | 26200 | 16475 |
| 404 | 20231213 | 125700 | 21979665200 | 26300 | 26250 | 26300 | 26250 | 1548 |
| 405 | 20231213 | 125600 | 21939015850 | 26300 | 26250 | 26300 | 26250 | 4281 |
| 406 | 20231213 | 125500 | 21826625950 | 26300 | 26300 | 26300 | 26250 | 3680 |
| 407 | 20231213 | 125400 | 21729871350 | 26300 | 26300 | 26350 | 26250 | 5425 |
| 408 | 20231213 | 125300 | 21587202550 | 26250 | 26300 | 26300 | 26250 | 4048 |
| 409 | 20231213 | 125200 | 21480837250 | 26300 | 26300 | 26350 | 26250 | 7698 |
| 410 | 20231213 | 125100 | 21278560550 | 26300 | 26300 | 26350 | 26250 | 10003 |
| 411 | 20231213 | 125000 | 21015497850 | 26250 | 26350 | 26350 | 26250 | 18349 |
| 412 | 20231213 | 124900 | 20532912850 | 26300 | 26300 | 26350 | 26300 | 2313 |
| 413 | 20231213 | 124800 | 20472079000 | 26300 | 26350 | 26400 | 26300 | 11728 |
| 414 | 20231213 | 124700 | 20163058250 | 26350 | 26350 | 26400 | 26350 | 1585 |
| 415 | 20231213 | 124600 | 20121261850 | 26350 | 26400 | 26400 | 26350 | 1622 |
| 416 | 20231213 | 124500 | 20078516800 | 26400 | 26400 | 26400 | 26350 | 4638 |
| 417 | 20231213 | 124400 | 19956285850 | 26400 | 26400 | 26450 | 26350 | 24253 |
| 418 | 20231213 | 124300 | 19316011100 | 26450 | 26450 | 26450 | 26400 | 1116 |
| 419 | 20231213 | 124200 | 19286539000 | 26450 | 26400 | 26450 | 26400 | 1355 |
| 420 | 20231213 | 124100 | 19250763150 | 26400 | 26450 | 26450 | 26400 | 835 |
| 421 | 20231213 | 124000 | 19228715800 | 26400 | 26450 | 26450 | 26400 | 1526 |
| 422 | 20231213 | 123900 | 19188367550 | 26450 | 26400 | 26500 | 26400 | 4362 |
| 423 | 20231213 | 123800 | 19072992800 | 26400 | 26400 | 26450 | 26400 | 754 |
| 424 | 20231213 | 123700 | 19053081600 | 26450 | 26450 | 26500 | 26400 | 3281 |
| 425 | 20231213 | 123600 | 18966353400 | 26450 | 26450 | 26500 | 26450 | 1201 |
| 426 | 20231213 | 123500 | 18934585150 | 26450 | 26450 | 26500 | 26450 | 871 |
| 427 | 20231213 | 123400 | 18911546400 | 26450 | 26450 | 26500 | 26450 | 1805 |
| 428 | 20231213 | 123300 | 18863803000 | 26450 | 26450 | 26500 | 26450 | 846 |
| 429 | 20231213 | 123200 | 18841423600 | 26500 | 26450 | 26500 | 26450 | 907 |
| 430 | 20231213 | 123100 | 18817418850 | 26450 | 26450 | 26500 | 26450 | 932 |
| 431 | 20231213 | 123000 | 18792766300 | 26450 | 26450 | 26500 | 26450 | 1540 |
| 432 | 20231213 | 122900 | 18752033100 | 26450 | 26450 | 26500 | 26450 | 710 |
| 433 | 20231213 | 122800 | 18733252650 | 26450 | 26450 | 26500 | 26450 | 1037 |
| 434 | 20231213 | 122700 | 18705823550 | 26500 | 26450 | 26500 | 26450 | 1243 |
| 435 | 20231213 | 122600 | 18672945350 | 26500 | 26450 | 26500 | 26450 | 2496 |
| 436 | 20231213 | 122500 | 18606924800 | 26450 | 26450 | 26500 | 26450 | 2378 |
| 437 | 20231213 | 122400 | 18544026450 | 26450 | 26450 | 26500 | 26450 | 985 |
| 438 | 20231213 | 122300 | 18517972300 | 26450 | 26450 | 26500 | 26450 | 1733 |
| 439 | 20231213 | 122200 | 18472128050 | 26450 | 26450 | 26500 | 26450 | 1598 |
| 440 | 20231213 | 122100 | 18429806500 | 26450 | 26450 | 26500 | 26450 | 1295 |
| 441 | 20231213 | 122000 | 18395551250 | 26450 | 26450 | 26500 | 26400 | 3141 |
| 442 | 20231213 | 121900 | 18312493300 | 26450 | 26450 | 26450 | 26400 | 1894 |
| 443 | 20231213 | 121800 | 18262443500 | 26400 | 26450 | 26500 | 26400 | 13630 |
| 444 | 20231213 | 121700 | 17901930100 | 26450 | 26450 | 26500 | 26450 | 1000 |
| 445 | 20231213 | 121600 | 17875475400 | 26500 | 26450 | 26500 | 26400 | 4174 |
| 446 | 20231213 | 121500 | 17765074100 | 26450 | 26500 | 26500 | 26400 | 2131 |
| 447 | 20231213 | 121400 | 17708738000 | 26450 | 26450 | 26500 | 26450 | 5380 |
| 448 | 20231213 | 121300 | 17566434850 | 26450 | 26450 | 26500 | 26450 | 1527 |
| 449 | 20231213 | 121200 | 17526041150 | 26450 | 26450 | 26500 | 26450 | 1278 |
| 450 | 20231213 | 121100 | 17492230550 | 26450 | 26450 | 26500 | 26450 | 811 |
| 451 | 20231213 | 121000 | 17470774350 | 26450 | 26450 | 26500 | 26450 | 2369 |
| 452 | 20231213 | 120900 | 17408105300 | 26450 | 26450 | 26500 | 26450 | 845 |
| 453 | 20231213 | 120800 | 17385753550 | 26450 | 26450 | 26500 | 26450 | 7754 |
| 454 | 20231213 | 120700 | 17180658200 | 26450 | 26500 | 26500 | 26450 | 2719 |
| 455 | 20231213 | 120600 | 17108729300 | 26450 | 26450 | 26500 | 26450 | 5193 |
| 456 | 20231213 | 120500 | 16971368300 | 26500 | 26550 | 26550 | 26500 | 18646 |
| 457 | 20231213 | 120400 | 16477238450 | 26500 | 26550 | 26550 | 26500 | 1727 |
| 458 | 20231213 | 120300 | 16431465000 | 26500 | 26550 | 26550 | 26500 | 1207 |
| 459 | 20231213 | 120200 | 16399472700 | 26500 | 26500 | 26550 | 26500 | 510 |
| 460 | 20231213 | 120100 | 16385951950 | 26550 | 26550 | 26550 | 26500 | 1061 |
| 461 | 20231213 | 120000 | 16357823000 | 26500 | 26550 | 26550 | 26500 | 1085 |
| 462 | 20231213 | 115900 | 16329056600 | 26550 | 26500 | 26550 | 26500 | 4007 |
| 463 | 20231213 | 115800 | 16222846950 | 26550 | 26550 | 26550 | 26500 | 2649 |
| 464 | 20231213 | 115700 | 16152588350 | 26500 | 26550 | 26550 | 26500 | 1718 |
| 465 | 20231213 | 115600 | 16107023100 | 26500 | 26550 | 26550 | 26500 | 2041 |
| 466 | 20231213 | 115500 | 16052930050 | 26500 | 26550 | 26550 | 26500 | 1439 |
| 467 | 20231213 | 115400 | 16014755300 | 26500 | 26550 | 26550 | 26500 | 526 |
| 468 | 20231213 | 115300 | 16000805900 | 26500 | 26500 | 26550 | 26500 | 748 |
| 469 | 20231213 | 115200 | 15980976650 | 26550 | 26550 | 26550 | 26500 | 811 |
| 470 | 20231213 | 115100 | 15959479950 | 26550 | 26550 | 26550 | 26500 | 1860 |
| 471 | 20231213 | 115000 | 15910179450 | 26550 | 26550 | 26550 | 26500 | 661 |
| 472 | 20231213 | 114900 | 15892642000 | 26550 | 26550 | 26600 | 26500 | 1204 |
| 473 | 20231213 | 114800 | 15860704050 | 26550 | 26550 | 26600 | 26500 | 527 |
| 474 | 20231213 | 114700 | 15846707350 | 26550 | 26550 | 26550 | 26500 | 1998 |
| 475 | 20231213 | 114600 | 15793721550 | 26550 | 26600 | 26600 | 26550 | 7169 |
| 476 | 20231213 | 114500 | 15603377700 | 26600 | 26550 | 26600 | 26550 | 3943 |
| 477 | 20231213 | 114400 | 15498680550 | 26550 | 26600 | 26600 | 26550 | 1152 |
| 478 | 20231213 | 114300 | 15468088500 | 26600 | 26600 | 26600 | 26550 | 1360 |
| 479 | 20231213 | 114200 | 15431978050 | 26550 | 26550 | 26600 | 26550 | 1067 |
| 480 | 20231213 | 114100 | 15403644800 | 26550 | 26550 | 26600 | 26550 | 6562 |
| 481 | 20231213 | 114000 | 15229401200 | 26550 | 26600 | 26600 | 26550 | 3761 |
| 482 | 20231213 | 113900 | 15129541550 | 26550 | 26550 | 26600 | 26550 | 1346 |
| 483 | 20231213 | 113800 | 15093791450 | 26550 | 26550 | 26600 | 26550 | 665 |
| 484 | 20231213 | 113700 | 15076120050 | 26600 | 26600 | 26600 | 26550 | 2413 |
| 485 | 20231213 | 113600 | 15012041450 | 26550 | 26550 | 26600 | 26550 | 1426 |
| 486 | 20231213 | 113500 | 14974176650 | 26600 | 26550 | 26600 | 26550 | 561 |
| 487 | 20231213 | 113400 | 14959277750 | 26600 | 26600 | 26600 | 26550 | 2163 |
| 488 | 20231213 | 113300 | 14901815100 | 26600 | 26550 | 26600 | 26550 | 820 |
| 489 | 20231213 | 113200 | 14880026100 | 26550 | 26550 | 26600 | 26550 | 2307 |
| 490 | 20231213 | 113100 | 14818709100 | 26600 | 26600 | 26600 | 26550 | 14945 |
| 491 | 20231213 | 113000 | 14421230550 | 26650 | 26600 | 26650 | 26600 | 1287 |
| 492 | 20231213 | 112900 | 14386995400 | 26600 | 26600 | 26650 | 26600 | 1439 |
| 493 | 20231213 | 112800 | 14348716350 | 26600 | 26650 | 26650 | 26600 | 1594 |
| 494 | 20231213 | 112700 | 14306305900 | 26600 | 26600 | 26650 | 26600 | 1155 |
| 495 | 20231213 | 112600 | 14275579100 | 26600 | 26600 | 26650 | 26600 | 795 |
| 496 | 20231213 | 112500 | 14254431250 | 26650 | 26600 | 26650 | 26600 | 1528 |
| 497 | 20231213 | 112400 | 14213780550 | 26600 | 26600 | 26650 | 26600 | 2131 |
| 498 | 20231213 | 112300 | 14157078850 | 26600 | 26600 | 26650 | 26600 | 640 |
| 499 | 20231213 | 112200 | 14140054300 | 26650 | 26600 | 26650 | 26600 | 1874 |
| 500 | 20231213 | 112100 | 14090197950 | 26650 | 26600 | 26650 | 26600 | 950 |
| 501 | 20231213 | 112000 | 14064927350 | 26600 | 26650 | 26650 | 26600 | 633 |
| 502 | 20231213 | 111900 | 14048086950 | 26600 | 26650 | 26650 | 26600 | 1495 |
| 503 | 20231213 | 111800 | 14008315450 | 26650 | 26650 | 26650 | 26600 | 1751 |
| 504 | 20231213 | 111700 | 13961729850 | 26650 | 26650 | 26650 | 26600 | 1031 |
| 505 | 20231213 | 111600 | 13934287000 | 26650 | 26650 | 26650 | 26600 | 1953 |
| 506 | 20231213 | 111500 | 13882319150 | 26650 | 26600 | 26650 | 26600 | 1986 |
| 507 | 20231213 | 111400 | 13829474450 | 26600 | 26600 | 26650 | 26600 | 1963 |
| 508 | 20231213 | 111300 | 13777204650 | 26650 | 26600 | 26650 | 26600 | 2006 |
| 509 | 20231213 | 111200 | 13723814000 | 26650 | 26600 | 26650 | 26600 | 1086 |
| 510 | 20231213 | 111100 | 13694909300 | 26650 | 26600 | 26650 | 26600 | 1466 |
| 511 | 20231213 | 111000 | 13655877800 | 26650 | 26600 | 26650 | 26600 | 1804 |
| 512 | 20231213 | 110900 | 13607854200 | 26650 | 26650 | 26700 | 26600 | 3691 |
| 513 | 20231213 | 110800 | 13509495550 | 26650 | 26650 | 26700 | 26650 | 763 |
| 514 | 20231213 | 110700 | 13489158700 | 26700 | 26650 | 26700 | 26650 | 1506 |
| 515 | 20231213 | 110600 | 13448989200 | 26650 | 26650 | 26700 | 26650 | 2146 |
| 516 | 20231213 | 110500 | 13391757100 | 26700 | 26700 | 26700 | 26650 | 1040 |
| 517 | 20231213 | 110400 | 13364019050 | 26700 | 26650 | 26700 | 26650 | 1498 |
| 518 | 20231213 | 110300 | 13324096050 | 26650 | 26650 | 26700 | 26650 | 953 |
| 519 | 20231213 | 110200 | 13298697750 | 26650 | 26650 | 26700 | 26650 | 1141 |
| 520 | 20231213 | 110100 | 13268289150 | 26650 | 26650 | 26700 | 26650 | 1973 |
| 521 | 20231213 | 110000 | 13215708200 | 26650 | 26650 | 26700 | 26650 | 1171 |
| 522 | 20231213 | 105900 | 13184489700 | 26700 | 26650 | 26700 | 26650 | 1032 |
| 523 | 20231213 | 105800 | 13156961700 | 26700 | 26700 | 26700 | 26650 | 958 |
| 524 | 20231213 | 105700 | 13131425200 | 26650 | 26700 | 26700 | 26650 | 1919 |
| 525 | 20231213 | 105600 | 13080233500 | 26650 | 26650 | 26700 | 26650 | 1764 |
| 526 | 20231213 | 105500 | 13033180750 | 26650 | 26650 | 26700 | 26650 | 1509 |
| 527 | 20231213 | 105400 | 12992959550 | 26700 | 26650 | 26700 | 26650 | 1070 |
| 528 | 20231213 | 105300 | 12964442600 | 26700 | 26700 | 26700 | 26650 | 1569 |
| 529 | 20231213 | 105200 | 12922597750 | 26650 | 26650 | 26700 | 26650 | 2673 |
| 530 | 20231213 | 105100 | 12851356550 | 26650 | 26700 | 26700 | 26650 | 3688 |
| 531 | 20231213 | 105000 | 12753060500 | 26650 | 26650 | 26700 | 26650 | 993 |
| 532 | 20231213 | 104900 | 12726594000 | 26650 | 26650 | 26700 | 26650 | 1568 |
| 533 | 20231213 | 104800 | 12684795850 | 26700 | 26650 | 26700 | 26650 | 2440 |
| 534 | 20231213 | 104700 | 12619768300 | 26650 | 26650 | 26700 | 26650 | 1915 |
| 535 | 20231213 | 104600 | 12568732200 | 26700 | 26650 | 26700 | 26650 | 1365 |
| 536 | 20231213 | 104500 | 12532353700 | 26650 | 26650 | 26700 | 26650 | 1651 |
| 537 | 20231213 | 104400 | 12488354250 | 26650 | 26650 | 26700 | 26650 | 1008 |
| 538 | 20231213 | 104300 | 12461490450 | 26650 | 26650 | 26700 | 26650 | 1686 |
| 539 | 20231213 | 104200 | 12416557550 | 26700 | 26650 | 26700 | 26650 | 895 |
| 540 | 20231213 | 104100 | 12392703800 | 26650 | 26650 | 26700 | 26650 | 3331 |
| 541 | 20231213 | 104000 | 12303931700 | 26650 | 26650 | 26700 | 26650 | 1878 |
| 542 | 20231213 | 103900 | 12253861250 | 26650 | 26600 | 26650 | 26600 | 5726 |
| 543 | 20231213 | 103800 | 12101321150 | 26600 | 26650 | 26650 | 26600 | 1970 |
| 544 | 20231213 | 103700 | 12048865300 | 26600 | 26600 | 26650 | 26600 | 1892 |
| 545 | 20231213 | 103600 | 11998537350 | 26650 | 26650 | 26650 | 26600 | 2027 |
| 546 | 20231213 | 103500 | 11944583350 | 26600 | 26600 | 26650 | 26600 | 660 |
| 547 | 20231213 | 103400 | 11927018700 | 26600 | 26600 | 26650 | 26600 | 2007 |
| 548 | 20231213 | 103300 | 11873609350 | 26650 | 26650 | 26700 | 26600 | 11799 |
| 549 | 20231213 | 103200 | 11559452050 | 26700 | 26650 | 26700 | 26650 | 4837 |
| 550 | 20231213 | 103100 | 11430543050 | 26700 | 26650 | 26700 | 26650 | 1282 |
| 551 | 20231213 | 103000 | 11396376200 | 26700 | 26650 | 26700 | 26650 | 1151 |
| 552 | 20231213 | 102900 | 11365696500 | 26650 | 26650 | 26700 | 26650 | 2678 |
| 553 | 20231213 | 102800 | 11294327500 | 26650 | 26650 | 26700 | 26650 | 1752 |
| 554 | 20231213 | 102700 | 11247635500 | 26650 | 26650 | 26700 | 26600 | 8971 |
| 555 | 20231213 | 102600 | 11008558150 | 26650 | 26650 | 26650 | 26600 | 2516 |
| 556 | 20231213 | 102500 | 10941601650 | 26650 | 26650 | 26700 | 26650 | 5530 |
| 557 | 20231213 | 102400 | 10794226450 | 26650 | 26650 | 26700 | 26650 | 3558 |
| 558 | 20231213 | 102300 | 10699404600 | 26650 | 26700 | 26700 | 26650 | 554 |
| 559 | 20231213 | 102200 | 10684639300 | 26650 | 26650 | 26700 | 26650 | 2812 |
| 560 | 20231213 | 102100 | 10609693700 | 26700 | 26750 | 26750 | 26700 | 5253 |
| 561 | 20231213 | 102000 | 10469437600 | 26750 | 26700 | 26750 | 26650 | 1979 |
| 562 | 20231213 | 101900 | 10416595650 | 26700 | 26700 | 26750 | 26700 | 7135 |
| 563 | 20231213 | 101800 | 10226079350 | 26750 | 26700 | 26750 | 26700 | 664 |
| 564 | 20231213 | 101700 | 10208336500 | 26700 | 26700 | 26750 | 26700 | 1944 |
| 565 | 20231213 | 101600 | 10156394000 | 26700 | 26700 | 26700 | 26650 | 3809 |
| 566 | 20231213 | 101500 | 10054752050 | 26700 | 26750 | 26750 | 26700 | 4762 |
| 567 | 20231213 | 101400 | 9927604250 | 26700 | 26750 | 26750 | 26700 | 2543 |
| 568 | 20231213 | 101300 | 9859695300 | 26750 | 26750 | 26800 | 26700 | 2836 |
| 569 | 20231213 | 101200 | 9783839850 | 26750 | 26700 | 26800 | 26700 | 4273 |
| 570 | 20231213 | 101100 | 9669574900 | 26700 | 26700 | 26750 | 26700 | 734 |
| 571 | 20231213 | 101000 | 9649974300 | 26750 | 26750 | 26750 | 26700 | 2979 |
| 572 | 20231213 | 100900 | 9570429000 | 26700 | 26700 | 26750 | 26700 | 2030 |
| 573 | 20231213 | 100800 | 9516219650 | 26750 | 26750 | 26800 | 26700 | 1262 |
| 574 | 20231213 | 100700 | 9482462900 | 26750 | 26750 | 26800 | 26750 | 1754 |
| 575 | 20231213 | 100600 | 9435543050 | 26750 | 26750 | 26800 | 26750 | 981 |
| 576 | 20231213 | 100500 | 9409292300 | 26750 | 26750 | 26800 | 26750 | 2860 |
| 577 | 20231213 | 100400 | 9332786150 | 26750 | 26800 | 26850 | 26750 | 14274 |
| 578 | 20231213 | 100300 | 8950303150 | 26800 | 26850 | 26850 | 26800 | 945 |
| 579 | 20231213 | 100200 | 8924974000 | 26850 | 26800 | 26850 | 26800 | 2736 |
| 580 | 20231213 | 100100 | 8851635050 | 26800 | 26800 | 26850 | 26800 | 3130 |
| 581 | 20231213 | 100000 | 8767750450 | 26800 | 26800 | 26850 | 26800 | 730 |
| 582 | 20231213 | 095900 | 8748185700 | 26800 | 26850 | 26850 | 26800 | 707 |
| 583 | 20231213 | 095800 | 8729231500 | 26850 | 26850 | 26900 | 26800 | 6011 |
| 584 | 20231213 | 095700 | 8567839700 | 26850 | 26850 | 26900 | 26850 | 1729 |
| 585 | 20231213 | 095600 | 8521391050 | 26850 | 26850 | 26900 | 26850 | 983 |
| 586 | 20231213 | 095500 | 8494970400 | 26850 | 26850 | 26900 | 26850 | 882 |
| 587 | 20231213 | 095400 | 8471277650 | 26850 | 26850 | 26900 | 26800 | 2518 |
| 588 | 20231213 | 095300 | 8403669000 | 26800 | 26850 | 26850 | 26800 | 2937 |
| 589 | 20231213 | 095200 | 8324953400 | 26800 | 26900 | 26900 | 26800 | 7345 |
| 590 | 20231213 | 095100 | 8127738950 | 26850 | 26900 | 26900 | 26850 | 1379 |
| 591 | 20231213 | 095000 | 8090696100 | 26850 | 26850 | 26900 | 26850 | 596 |
| 592 | 20231213 | 094900 | 8074688850 | 26900 | 26900 | 26950 | 26850 | 1670 |
| 593 | 20231213 | 094800 | 8029779650 | 26900 | 26900 | 26900 | 26850 | 4207 |
| 594 | 20231213 | 094700 | 7916647050 | 26900 | 26900 | 26950 | 26900 | 3743 |
| 595 | 20231213 | 094600 | 7815959500 | 26900 | 26950 | 26950 | 26900 | 784 |
| 596 | 20231213 | 094500 | 7794854800 | 26900 | 26900 | 26950 | 26900 | 1352 |
| 597 | 20231213 | 094400 | 7758480600 | 26900 | 26900 | 26900 | 26900 | 842 |
| 598 | 20231213 | 094300 | 7735830800 | 26900 | 26900 | 26950 | 26900 | 1572 |
| 599 | 20231213 | 094200 | 7693538350 | 26900 | 26900 | 26950 | 26900 | 2050 |
| 600 | 20231213 | 094100 | 7638390650 | 26950 | 26900 | 26950 | 26900 | 1426 |
| 601 | 20231213 | 094000 | 7600027400 | 26900 | 26900 | 26950 | 26900 | 3780 |
| 602 | 20231213 | 093900 | 7498200000 | 26900 | 26950 | 26950 | 26900 | 2730 |
| 603 | 20231213 | 093800 | 7424721850 | 26950 | 27000 | 27000 | 26900 | 2913 |
| 604 | 20231213 | 093700 | 7346208150 | 27000 | 27050 | 27050 | 26950 | 13102 |
| 605 | 20231213 | 093600 | 6992459200 | 27050 | 27050 | 27100 | 27000 | 2893 |
| 606 | 20231213 | 093500 | 6914162550 | 27050 | 27050 | 27050 | 27000 | 5673 |
| 607 | 20231213 | 093400 | 6760728000 | 27050 | 27050 | 27100 | 27000 | 11485 |
| 608 | 20231213 | 093300 | 6450057600 | 27050 | 27100 | 27100 | 27000 | 11269 |
| 609 | 20231213 | 093200 | 6145095700 | 27100 | 27000 | 27100 | 26950 | 23161 |
| 610 | 20231213 | 093100 | 5519163700 | 26950 | 26950 | 27000 | 26900 | 3281 |
| 611 | 20231213 | 093000 | 5430736900 | 26950 | 26950 | 26950 | 26850 | 11930 |
| 612 | 20231213 | 092900 | 5109558050 | 26950 | 26950 | 26950 | 26900 | 5329 |
| 613 | 20231213 | 092800 | 4965963450 | 26950 | 26900 | 26950 | 26900 | 7741 |
| 614 | 20231213 | 092700 | 4757579200 | 26900 | 26850 | 26900 | 26800 | 2896 |
| 615 | 20231213 | 092600 | 4679819250 | 26850 | 26800 | 26850 | 26750 | 3810 |
| 616 | 20231213 | 092500 | 4577563300 | 26800 | 26800 | 26850 | 26750 | 1689 |
| 617 | 20231213 | 092400 | 4532298250 | 26800 | 26800 | 26850 | 26750 | 652 |
| 618 | 20231213 | 092300 | 4514827350 | 26750 | 26700 | 26800 | 26700 | 12557 |
| 619 | 20231213 | 092200 | 4178605800 | 26700 | 26750 | 26750 | 26700 | 414 |
| 620 | 20231213 | 092100 | 4167550800 | 26700 | 26700 | 26750 | 26650 | 4044 |
| 621 | 20231213 | 092000 | 4059464350 | 26700 | 26700 | 26750 | 26650 | 2073 |
| 622 | 20231213 | 091900 | 4004137850 | 26800 | 26600 | 26800 | 26550 | 21800 |
| 623 | 20231213 | 091800 | 3423348250 | 26650 | 26600 | 26650 | 26600 | 2663 |
| 624 | 20231213 | 091700 | 3352451950 | 26600 | 26650 | 26700 | 26600 | 5907 |
| 625 | 20231213 | 091600 | 3195047300 | 26650 | 26700 | 26700 | 26650 | 1598 |
| 626 | 20231213 | 091500 | 3152411950 | 26700 | 26700 | 26750 | 26700 | 3476 |
| 627 | 20231213 | 091400 | 3059591900 | 26700 | 26700 | 26750 | 26700 | 3455 |
| 628 | 20231213 | 091300 | 2967339900 | 26700 | 26750 | 26750 | 26700 | 5146 |
| 629 | 20231213 | 091200 | 2829932100 | 26750 | 26700 | 26750 | 26700 | 1376 |
| 630 | 20231213 | 091100 | 2793188750 | 26700 | 26650 | 26750 | 26650 | 6710 |
| 631 | 20231213 | 091000 | 2613988200 | 26700 | 26650 | 26700 | 26650 | 3397 |
| 632 | 20231213 | 090900 | 2523454550 | 26650 | 26700 | 26750 | 26650 | 16347 |
| 633 | 20231213 | 090800 | 2087098700 | 26750 | 26750 | 26750 | 26700 | 2507 |
| 634 | 20231213 | 090700 | 2020058450 | 26750 | 26800 | 26800 | 26750 | 1252 |
| 635 | 20231213 | 090600 | 1986564300 | 26750 | 26750 | 26800 | 26700 | 2354 |
| 636 | 20231213 | 090500 | 1923593400 | 26750 | 26700 | 26800 | 26700 | 6208 |
| 637 | 20231213 | 090400 | 1757554450 | 26750 | 26700 | 26800 | 26700 | 8396 |
| 638 | 20231213 | 090300 | 1533035300 | 26700 | 26750 | 26750 | 26700 | 8934 |
| 639 | 20231213 | 090200 | 1294458200 | 26700 | 26750 | 26750 | 26700 | 4095 |
| 640 | 20231213 | 090100 | 1185023650 | 26800 | 26750 | 26850 | 26700 | 19962 |
| 641 | 20231213 | 090000 | 651003150 | 26750 | 26850 | 26900 | 26750 | 23001 |