34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 3 | 20231218 | 193800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231218 | 193700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231218 | 193600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231218 | 193500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231218 | 193400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231218 | 193300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231218 | 193200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231218 | 193100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231218 | 193000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231218 | 192900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231218 | 192800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231218 | 192700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231218 | 192600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231218 | 192500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231218 | 192400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231218 | 192300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231218 | 192200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231218 | 192100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231218 | 192000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231218 | 191900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231218 | 191800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231218 | 191700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231218 | 191600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231218 | 191500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231218 | 191400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231218 | 191300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231218 | 191200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231218 | 191100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231218 | 191000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231218 | 190900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 33 | 20231218 | 190800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231218 | 190700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231218 | 190600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231218 | 190500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231218 | 190400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231218 | 190300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231218 | 190200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231218 | 190100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231218 | 190000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231218 | 185900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231218 | 185800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231218 | 185700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231218 | 185600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231218 | 185500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231218 | 185400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231218 | 185300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231218 | 185200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231218 | 185100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231218 | 185000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231218 | 184900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231218 | 184800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231218 | 184700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231218 | 184600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231218 | 184500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231218 | 184400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231218 | 184300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231218 | 184200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231218 | 184100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231218 | 184000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231218 | 183900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 63 | 20231218 | 183800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231218 | 183700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231218 | 183600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231218 | 183500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231218 | 183400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231218 | 183300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231218 | 183200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231218 | 183100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231218 | 183000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231218 | 182900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231218 | 182800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231218 | 182700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231218 | 182600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231218 | 182500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231218 | 182400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231218 | 182300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231218 | 182200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231218 | 182100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231218 | 182000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231218 | 181900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231218 | 181800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231218 | 181700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231218 | 181600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231218 | 181500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231218 | 181400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231218 | 181300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231218 | 181200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231218 | 181100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231218 | 181000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231218 | 180900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 93 | 20231218 | 180800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231218 | 180700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231218 | 180600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231218 | 180500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231218 | 180400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231218 | 180300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231218 | 180200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231218 | 180100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231218 | 180000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231218 | 175900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231218 | 175800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231218 | 175700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231218 | 175600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231218 | 175500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231218 | 175400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231218 | 175300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231218 | 175200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231218 | 175100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231218 | 175000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231218 | 174900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231218 | 174800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231218 | 174700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231218 | 174600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231218 | 174500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231218 | 174400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231218 | 174300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231218 | 174200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231218 | 174100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231218 | 174000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231218 | 173900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 123 | 20231218 | 173800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231218 | 173700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231218 | 173600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231218 | 173500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231218 | 173400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231218 | 173300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231218 | 173200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231218 | 173100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231218 | 173000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231218 | 172900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231218 | 172800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231218 | 172700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231218 | 172600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231218 | 172500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231218 | 172400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231218 | 172300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231218 | 172200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231218 | 172100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231218 | 172000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231218 | 171900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231218 | 171800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231218 | 171700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231218 | 171600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231218 | 171500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231218 | 171400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231218 | 171300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231218 | 171200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231218 | 171100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231218 | 171000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231218 | 170900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 153 | 20231218 | 170800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231218 | 170700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231218 | 170600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231218 | 170500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231218 | 170400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231218 | 170300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231218 | 170200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231218 | 170100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231218 | 170000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231218 | 165900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231218 | 165800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231218 | 165700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231218 | 165600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231218 | 165500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231218 | 165400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231218 | 165300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231218 | 165200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231218 | 165100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231218 | 165000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231218 | 164900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231218 | 164800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231218 | 164700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231218 | 164600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231218 | 164500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231218 | 164400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231218 | 164300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231218 | 164200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231218 | 164100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231218 | 164000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231218 | 163900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 183 | 20231218 | 163800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231218 | 163700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231218 | 163600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231218 | 163500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231218 | 163400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231218 | 163300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231218 | 163200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231218 | 163100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231218 | 163000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231218 | 162900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231218 | 162800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231218 | 162700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231218 | 162600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231218 | 162500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231218 | 162400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231218 | 162300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231218 | 162200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231218 | 162100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231218 | 162000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231218 | 161900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231218 | 161800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231218 | 161700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231218 | 161600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231218 | 161500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231218 | 161400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231218 | 161300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231218 | 161200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231218 | 161100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231218 | 161000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231218 | 160900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 213 | 20231218 | 160800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231218 | 160700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231218 | 160600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231218 | 160500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231218 | 160400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231218 | 160300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231218 | 160200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231218 | 160100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231218 | 160000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231218 | 155900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231218 | 155800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231218 | 155700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231218 | 155600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231218 | 155500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231218 | 155400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231218 | 155300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231218 | 155200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231218 | 155100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231218 | 155000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231218 | 154900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231218 | 154800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231218 | 154700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231218 | 154600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231218 | 154500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231218 | 154400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231218 | 154300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231218 | 154200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231218 | 154100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231218 | 154000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231218 | 153900 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 243 | 20231218 | 153800 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231218 | 153700 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231218 | 153600 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231218 | 153500 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231218 | 153400 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231218 | 153300 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231218 | 153200 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231218 | 153100 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231218 | 153000 | 12516061950 | 26550 | 26550 | 26550 | 26550 | 26642 |
| 252 | 20231218 | 152900 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231218 | 152800 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231218 | 152700 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231218 | 152600 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231218 | 152500 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231218 | 152400 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231218 | 152300 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231218 | 152200 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231218 | 152100 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231218 | 152000 | 11808716850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231218 | 151900 | 11808716850 | 26550 | 26550 | 26550 | 26500 | 2486 |
| 263 | 20231218 | 151800 | 11742738700 | 26550 | 26550 | 26550 | 26500 | 813 |
| 264 | 20231218 | 151700 | 11721154200 | 26550 | 26550 | 26550 | 26500 | 483 |
| 265 | 20231218 | 151600 | 11708345300 | 26550 | 26550 | 26550 | 26500 | 215 |
| 266 | 20231218 | 151500 | 11702640100 | 26500 | 26600 | 26600 | 26500 | 3911 |
| 267 | 20231218 | 151400 | 11598907650 | 26600 | 26550 | 26600 | 26500 | 2518 |
| 268 | 20231218 | 151300 | 11532072600 | 26550 | 26550 | 26550 | 26500 | 4090 |
| 269 | 20231218 | 151200 | 11423487650 | 26500 | 26550 | 26550 | 26500 | 2124 |
| 270 | 20231218 | 151100 | 11367106250 | 26550 | 26550 | 26550 | 26500 | 1721 |
| 271 | 20231218 | 151000 | 11321420150 | 26550 | 26550 | 26550 | 26500 | 186 |
| 272 | 20231218 | 150900 | 11316482500 | 26550 | 26550 | 26550 | 26500 | 1809 |
| 273 | 20231218 | 150800 | 11268511650 | 26500 | 26500 | 26550 | 26500 | 626 |
| 274 | 20231218 | 150700 | 11251914500 | 26550 | 26550 | 26550 | 26500 | 444 |
| 275 | 20231218 | 150600 | 11240133600 | 26550 | 26550 | 26550 | 26500 | 1038 |
| 276 | 20231218 | 150500 | 11212609000 | 26550 | 26550 | 26550 | 26500 | 804 |
| 277 | 20231218 | 150400 | 11191265700 | 26500 | 26500 | 26550 | 26500 | 73 |
| 278 | 20231218 | 150300 | 11189330800 | 26550 | 26550 | 26550 | 26500 | 688 |
| 279 | 20231218 | 150200 | 11171081900 | 26500 | 26550 | 26550 | 26500 | 221 |
| 280 | 20231218 | 150100 | 11165218850 | 26500 | 26500 | 26550 | 26500 | 322 |
| 281 | 20231218 | 150000 | 11156678300 | 26550 | 26500 | 26550 | 26500 | 334 |
| 282 | 20231218 | 145900 | 11147815750 | 26500 | 26550 | 26550 | 26500 | 675 |
| 283 | 20231218 | 145800 | 11129911600 | 26500 | 26500 | 26550 | 26500 | 445 |
| 284 | 20231218 | 145700 | 11118114550 | 26550 | 26550 | 26550 | 26500 | 319 |
| 285 | 20231218 | 145600 | 11109657200 | 26550 | 26500 | 26550 | 26500 | 1631 |
| 286 | 20231218 | 145500 | 11066359850 | 26550 | 26550 | 26550 | 26500 | 1188 |
| 287 | 20231218 | 145400 | 11034822950 | 26550 | 26600 | 26600 | 26500 | 1461 |
| 288 | 20231218 | 145300 | 10996087800 | 26550 | 26550 | 26600 | 26500 | 8766 |
| 289 | 20231218 | 145200 | 10763426400 | 26500 | 26550 | 26550 | 26500 | 371 |
| 290 | 20231218 | 145100 | 10753583900 | 26500 | 26550 | 26550 | 26500 | 231 |
| 291 | 20231218 | 145000 | 10747462150 | 26500 | 26550 | 26550 | 26500 | 491 |
| 292 | 20231218 | 144900 | 10734434100 | 26550 | 26500 | 26550 | 26500 | 169 |
| 293 | 20231218 | 144800 | 10729952750 | 26500 | 26500 | 26550 | 26500 | 365 |
| 294 | 20231218 | 144700 | 10720266650 | 26550 | 26550 | 26550 | 26500 | 198 |
| 295 | 20231218 | 144600 | 10715018300 | 26500 | 26550 | 26550 | 26500 | 735 |
| 296 | 20231218 | 144500 | 10695537950 | 26500 | 26500 | 26550 | 26500 | 796 |
| 297 | 20231218 | 144400 | 10674418100 | 26550 | 26550 | 26550 | 26500 | 787 |
| 298 | 20231218 | 144300 | 10653548800 | 26500 | 26500 | 26550 | 26500 | 393 |
| 299 | 20231218 | 144200 | 10643120400 | 26550 | 26550 | 26550 | 26500 | 413 |
| 300 | 20231218 | 144100 | 10632163900 | 26500 | 26500 | 26550 | 26500 | 574 |
| 301 | 20231218 | 144000 | 10616930000 | 26500 | 26550 | 26550 | 26500 | 187 |
| 302 | 20231218 | 143900 | 10611973450 | 26500 | 26550 | 26550 | 26500 | 1272 |
| 303 | 20231218 | 143800 | 10578257500 | 26550 | 26550 | 26550 | 26500 | 241 |
| 304 | 20231218 | 143700 | 10571863600 | 26550 | 26500 | 26550 | 26500 | 234 |
| 305 | 20231218 | 143600 | 10565657250 | 26550 | 26550 | 26550 | 26500 | 1584 |
| 306 | 20231218 | 143500 | 10523652850 | 26500 | 26550 | 26550 | 26500 | 355 |
| 307 | 20231218 | 143400 | 10514245050 | 26500 | 26500 | 26550 | 26450 | 462 |
| 308 | 20231218 | 143300 | 10501998050 | 26450 | 26550 | 26550 | 26450 | 1516 |
| 309 | 20231218 | 143200 | 10461823200 | 26550 | 26550 | 26550 | 26500 | 308 |
| 310 | 20231218 | 143100 | 10453659500 | 26500 | 26550 | 26550 | 26500 | 129 |
| 311 | 20231218 | 143000 | 10450240200 | 26550 | 26550 | 26550 | 26500 | 138 |
| 312 | 20231218 | 142900 | 10446580750 | 26500 | 26450 | 26500 | 26450 | 472 |
| 313 | 20231218 | 142800 | 10434073100 | 26500 | 26550 | 26550 | 26500 | 1168 |
| 314 | 20231218 | 142700 | 10403112750 | 26500 | 26500 | 26550 | 26500 | 741 |
| 315 | 20231218 | 142600 | 10383475600 | 26500 | 26500 | 26550 | 26500 | 748 |
| 316 | 20231218 | 142500 | 10363623550 | 26500 | 26500 | 26550 | 26500 | 279 |
| 317 | 20231218 | 142400 | 10356229950 | 26500 | 26500 | 26550 | 26500 | 806 |
| 318 | 20231218 | 142300 | 10334868250 | 26550 | 26500 | 26550 | 26500 | 373 |
| 319 | 20231218 | 142200 | 10324977300 | 26500 | 26550 | 26550 | 26500 | 187 |
| 320 | 20231218 | 142100 | 10320016050 | 26550 | 26550 | 26550 | 26500 | 566 |
| 321 | 20231218 | 142000 | 10305004250 | 26550 | 26550 | 26550 | 26500 | 550 |
| 322 | 20231218 | 141900 | 10290406150 | 26500 | 26550 | 26550 | 26500 | 296 |
| 323 | 20231218 | 141800 | 10282560250 | 26550 | 26500 | 26550 | 26500 | 1763 |
| 324 | 20231218 | 141700 | 10235758050 | 26550 | 26500 | 26550 | 26500 | 2004 |
| 325 | 20231218 | 141600 | 10182561950 | 26550 | 26550 | 26550 | 26500 | 778 |
| 326 | 20231218 | 141500 | 10161909050 | 26500 | 26500 | 26550 | 26450 | 710 |
| 327 | 20231218 | 141400 | 10143103650 | 26500 | 26500 | 26550 | 26450 | 6037 |
| 328 | 20231218 | 141300 | 9983113300 | 26500 | 26500 | 26600 | 26500 | 855 |
| 329 | 20231218 | 141200 | 9960422600 | 26550 | 26550 | 26550 | 26500 | 435 |
| 330 | 20231218 | 141100 | 9948879200 | 26550 | 26500 | 26550 | 26500 | 419 |
| 331 | 20231218 | 141000 | 9937762700 | 26550 | 26500 | 26550 | 26500 | 2003 |
| 332 | 20231218 | 140900 | 9884591700 | 26500 | 26500 | 26550 | 26500 | 631 |
| 333 | 20231218 | 140800 | 9867859800 | 26500 | 26550 | 26550 | 26500 | 667 |
| 334 | 20231218 | 140700 | 9850176700 | 26500 | 26500 | 26550 | 26500 | 982 |
| 335 | 20231218 | 140600 | 9824141900 | 26500 | 26500 | 26550 | 26500 | 728 |
| 336 | 20231218 | 140500 | 9804843750 | 26500 | 26500 | 26550 | 26500 | 503 |
| 337 | 20231218 | 140400 | 9791511200 | 26500 | 26500 | 26550 | 26500 | 2001 |
| 338 | 20231218 | 140300 | 9738477600 | 26500 | 26500 | 26550 | 26500 | 346 |
| 339 | 20231218 | 140200 | 9729306850 | 26500 | 26550 | 26600 | 26500 | 3572 |
| 340 | 20231218 | 140100 | 9634474450 | 26550 | 26550 | 26600 | 26550 | 582 |
| 341 | 20231218 | 140000 | 9619015800 | 26550 | 26550 | 26600 | 26550 | 1192 |
| 342 | 20231218 | 135900 | 9587363500 | 26600 | 26550 | 26600 | 26550 | 915 |
| 343 | 20231218 | 135800 | 9563058250 | 26550 | 26600 | 26600 | 26550 | 1067 |
| 344 | 20231218 | 135700 | 9534691400 | 26600 | 26550 | 26600 | 26550 | 208 |
| 345 | 20231218 | 135600 | 9529161700 | 26550 | 26550 | 26600 | 26550 | 300 |
| 346 | 20231218 | 135500 | 9521190850 | 26600 | 26550 | 26600 | 26550 | 1519 |
| 347 | 20231218 | 135400 | 9480855400 | 26600 | 26600 | 26600 | 26550 | 291 |
| 348 | 20231218 | 135300 | 9473115100 | 26600 | 26550 | 26600 | 26550 | 365 |
| 349 | 20231218 | 135200 | 9463416650 | 26550 | 26600 | 26600 | 26550 | 273 |
| 350 | 20231218 | 135100 | 9456156000 | 26600 | 26600 | 26600 | 26550 | 489 |
| 351 | 20231218 | 135000 | 9443156800 | 26600 | 26550 | 26600 | 26550 | 173 |
| 352 | 20231218 | 134900 | 9438555800 | 26550 | 26600 | 26600 | 26550 | 629 |
| 353 | 20231218 | 134800 | 9421824450 | 26600 | 26600 | 26650 | 26600 | 792 |
| 354 | 20231218 | 134700 | 9400755800 | 26600 | 26600 | 26650 | 26600 | 744 |
| 355 | 20231218 | 134600 | 9380962700 | 26650 | 26600 | 26650 | 26600 | 661 |
| 356 | 20231218 | 134500 | 9363378350 | 26600 | 26550 | 26600 | 26550 | 1083 |
| 357 | 20231218 | 134400 | 9334578500 | 26600 | 26600 | 26600 | 26550 | 1524 |
| 358 | 20231218 | 134300 | 9294081150 | 26600 | 26600 | 26600 | 26550 | 871 |
| 359 | 20231218 | 134200 | 9270922550 | 26550 | 26550 | 26600 | 26550 | 620 |
| 360 | 20231218 | 134100 | 9254441700 | 26600 | 26550 | 26600 | 26550 | 14884 |
| 361 | 20231218 | 134000 | 8858617050 | 26500 | 26600 | 26600 | 26500 | 1708 |
| 362 | 20231218 | 133900 | 8813260750 | 26550 | 26550 | 26550 | 26500 | 10755 |
| 363 | 20231218 | 133800 | 8527732700 | 26550 | 26550 | 26550 | 26500 | 1336 |
| 364 | 20231218 | 133700 | 8492274450 | 26550 | 26550 | 26550 | 26500 | 952 |
| 365 | 20231218 | 133600 | 8467005450 | 26550 | 26550 | 26550 | 26500 | 133 |
| 366 | 20231218 | 133500 | 8463475100 | 26550 | 26550 | 26550 | 26500 | 246 |
| 367 | 20231218 | 133400 | 8456949150 | 26550 | 26550 | 26550 | 26500 | 667 |
| 368 | 20231218 | 133300 | 8439241600 | 26550 | 26500 | 26550 | 26500 | 117 |
| 369 | 20231218 | 133200 | 8436137150 | 26500 | 26500 | 26550 | 26500 | 10290 |
| 370 | 20231218 | 133100 | 8163443800 | 26500 | 26500 | 26500 | 26450 | 2054 |
| 371 | 20231218 | 133000 | 8109024900 | 26500 | 26500 | 26500 | 26450 | 179 |
| 372 | 20231218 | 132900 | 8104281600 | 26500 | 26450 | 26500 | 26450 | 199 |
| 373 | 20231218 | 132800 | 8099013750 | 26450 | 26500 | 26500 | 26450 | 725 |
| 374 | 20231218 | 132700 | 8079829650 | 26500 | 26500 | 26500 | 26450 | 468 |
| 375 | 20231218 | 132600 | 8067437900 | 26450 | 26450 | 26500 | 26450 | 139 |
| 376 | 20231218 | 132500 | 8063757150 | 26450 | 26450 | 26500 | 26450 | 217 |
| 377 | 20231218 | 132400 | 8058013400 | 26500 | 26450 | 26500 | 26450 | 233 |
| 378 | 20231218 | 132300 | 8051847050 | 26450 | 26450 | 26500 | 26450 | 638 |
| 379 | 20231218 | 132200 | 8034969700 | 26450 | 26500 | 26500 | 26450 | 253 |
| 380 | 20231218 | 132100 | 8028274500 | 26500 | 26450 | 26500 | 26450 | 155 |
| 381 | 20231218 | 132000 | 8024174150 | 26450 | 26450 | 26500 | 26450 | 1336 |
| 382 | 20231218 | 131900 | 7988781200 | 26500 | 26450 | 26500 | 26450 | 181 |
| 383 | 20231218 | 131800 | 7983991450 | 26450 | 26500 | 26500 | 26450 | 1063 |
| 384 | 20231218 | 131700 | 7955846800 | 26450 | 26450 | 26500 | 26450 | 59 |
| 385 | 20231218 | 131600 | 7954284850 | 26450 | 26500 | 26500 | 26450 | 964 |
| 386 | 20231218 | 131500 | 7928784300 | 26500 | 26450 | 26500 | 26450 | 117 |
| 387 | 20231218 | 131400 | 7925686850 | 26450 | 26500 | 26500 | 26450 | 179 |
| 388 | 20231218 | 131300 | 7920944000 | 26500 | 26450 | 26500 | 26450 | 1221 |
| 389 | 20231218 | 131200 | 7888645700 | 26500 | 26500 | 26500 | 26450 | 290 |
| 390 | 20231218 | 131100 | 7880972250 | 26500 | 26450 | 26500 | 26450 | 231 |
| 391 | 20231218 | 131000 | 7874855400 | 26500 | 26450 | 26500 | 26450 | 658 |
| 392 | 20231218 | 130900 | 7857448300 | 26450 | 26500 | 26500 | 26450 | 256 |
| 393 | 20231218 | 130800 | 7850674750 | 26500 | 26450 | 26500 | 26450 | 419 |
| 394 | 20231218 | 130700 | 7839585900 | 26500 | 26450 | 26500 | 26450 | 353 |
| 395 | 20231218 | 130600 | 7830246650 | 26450 | 26500 | 26500 | 26450 | 1164 |
| 396 | 20231218 | 130500 | 7799455700 | 26450 | 26450 | 26500 | 26450 | 695 |
| 397 | 20231218 | 130400 | 7781071250 | 26450 | 26500 | 26500 | 26450 | 367 |
| 398 | 20231218 | 130300 | 7771360750 | 26450 | 26450 | 26500 | 26450 | 196 |
| 399 | 20231218 | 130200 | 7766176000 | 26450 | 26450 | 26500 | 26450 | 164 |
| 400 | 20231218 | 130100 | 7761834800 | 26450 | 26450 | 26500 | 26450 | 450 |
| 401 | 20231218 | 130000 | 7749929850 | 26450 | 26450 | 26500 | 26450 | 246 |
| 402 | 20231218 | 125900 | 7743420300 | 26450 | 26450 | 26500 | 26450 | 439 |
| 403 | 20231218 | 125800 | 7731801000 | 26500 | 26500 | 26500 | 26450 | 2095 |
| 404 | 20231218 | 125700 | 7676386900 | 26450 | 26450 | 26500 | 26450 | 390 |
| 405 | 20231218 | 125600 | 7666068450 | 26500 | 26450 | 26500 | 26450 | 187 |
| 406 | 20231218 | 125500 | 7661119000 | 26450 | 26450 | 26500 | 26450 | 227 |
| 407 | 20231218 | 125400 | 7655110100 | 26450 | 26500 | 26500 | 26450 | 338 |
| 408 | 20231218 | 125300 | 7646165350 | 26500 | 26500 | 26500 | 26450 | 235 |
| 409 | 20231218 | 125200 | 7639949200 | 26450 | 26450 | 26500 | 26450 | 997 |
| 410 | 20231218 | 125100 | 7613574950 | 26450 | 26500 | 26500 | 26450 | 893 |
| 411 | 20231218 | 125000 | 7589952100 | 26500 | 26500 | 26500 | 26450 | 81 |
| 412 | 20231218 | 124900 | 7587805900 | 26450 | 26450 | 26500 | 26450 | 301 |
| 413 | 20231218 | 124800 | 7579844150 | 26500 | 26450 | 26500 | 26450 | 493 |
| 414 | 20231218 | 124700 | 7566800650 | 26450 | 26500 | 26500 | 26450 | 385 |
| 415 | 20231218 | 124600 | 7556614300 | 26500 | 26500 | 26500 | 26450 | 143 |
| 416 | 20231218 | 124500 | 7552828550 | 26450 | 26450 | 26500 | 26450 | 803 |
| 417 | 20231218 | 124400 | 7531589100 | 26500 | 26450 | 26500 | 26450 | 128 |
| 418 | 20231218 | 124300 | 7528200100 | 26450 | 26450 | 26500 | 26450 | 320 |
| 419 | 20231218 | 124200 | 7519730450 | 26450 | 26500 | 26500 | 26450 | 708 |
| 420 | 20231218 | 124100 | 7500979700 | 26500 | 26450 | 26500 | 26450 | 274 |
| 421 | 20231218 | 124000 | 7493729750 | 26500 | 26450 | 26500 | 26450 | 229 |
| 422 | 20231218 | 123900 | 7487662900 | 26500 | 26500 | 26500 | 26450 | 34 |
| 423 | 20231218 | 123800 | 7486762150 | 26500 | 26450 | 26500 | 26450 | 261 |
| 424 | 20231218 | 123700 | 7479854600 | 26450 | 26500 | 26500 | 26450 | 32 |
| 425 | 20231218 | 123600 | 7479007900 | 26500 | 26500 | 26500 | 26450 | 97 |
| 426 | 20231218 | 123500 | 7476438150 | 26450 | 26500 | 26500 | 26450 | 160 |
| 427 | 20231218 | 123400 | 7472198400 | 26450 | 26450 | 26500 | 26450 | 252 |
| 428 | 20231218 | 123300 | 7465531750 | 26450 | 26450 | 26500 | 26450 | 1339 |
| 429 | 20231218 | 123200 | 7430114300 | 26450 | 26450 | 26500 | 26450 | 855 |
| 430 | 20231218 | 123100 | 7407494800 | 26450 | 26450 | 26450 | 26450 | 737 |
| 431 | 20231218 | 123000 | 7388001150 | 26450 | 26450 | 26500 | 26450 | 2437 |
| 432 | 20231218 | 122900 | 7323537750 | 26450 | 26500 | 26500 | 26450 | 1019 |
| 433 | 20231218 | 122800 | 7296578950 | 26500 | 26500 | 26500 | 26450 | 1723 |
| 434 | 20231218 | 122700 | 7250963800 | 26500 | 26450 | 26500 | 26450 | 3857 |
| 435 | 20231218 | 122600 | 7148757150 | 26450 | 26500 | 26500 | 26450 | 408 |
| 436 | 20231218 | 122500 | 7137962800 | 26450 | 26450 | 26500 | 26450 | 113 |
| 437 | 20231218 | 122400 | 7134971600 | 26450 | 26500 | 26500 | 26450 | 162 |
| 438 | 20231218 | 122300 | 7130683150 | 26450 | 26450 | 26450 | 26450 | 105 |
| 439 | 20231218 | 122200 | 7127905900 | 26450 | 26450 | 26500 | 26450 | 1350 |
| 440 | 20231218 | 122100 | 7092192550 | 26450 | 26500 | 26500 | 26450 | 2319 |
| 441 | 20231218 | 122000 | 7030854800 | 26450 | 26500 | 26500 | 26450 | 566 |
| 442 | 20231218 | 121900 | 7015880200 | 26500 | 26500 | 26500 | 26450 | 881 |
| 443 | 20231218 | 121800 | 6992576200 | 26450 | 26500 | 26500 | 26450 | 241 |
| 444 | 20231218 | 121700 | 6986199000 | 26500 | 26500 | 26500 | 26450 | 1152 |
| 445 | 20231218 | 121600 | 6955671500 | 26500 | 26500 | 26500 | 26450 | 190 |
| 446 | 20231218 | 121500 | 6950642550 | 26450 | 26500 | 26500 | 26450 | 566 |
| 447 | 20231218 | 121400 | 6935655000 | 26500 | 26450 | 26500 | 26450 | 169 |
| 448 | 20231218 | 121300 | 6931181750 | 26450 | 26500 | 26500 | 26450 | 348 |
| 449 | 20231218 | 121200 | 6921974150 | 26450 | 26500 | 26500 | 26450 | 291 |
| 450 | 20231218 | 121100 | 6914272900 | 26500 | 26500 | 26500 | 26450 | 774 |
| 451 | 20231218 | 121000 | 6893789500 | 26450 | 26500 | 26500 | 26450 | 1058 |
| 452 | 20231218 | 120900 | 6865754750 | 26450 | 26450 | 26500 | 26450 | 248 |
| 453 | 20231218 | 120800 | 6859193250 | 26450 | 26450 | 26500 | 26450 | 349 |
| 454 | 20231218 | 120700 | 6849953550 | 26450 | 26450 | 26500 | 26450 | 75 |
| 455 | 20231218 | 120600 | 6847967050 | 26500 | 26500 | 26500 | 26450 | 78 |
| 456 | 20231218 | 120500 | 6845900300 | 26450 | 26500 | 26500 | 26450 | 167 |
| 457 | 20231218 | 120400 | 6841482500 | 26450 | 26450 | 26500 | 26450 | 556 |
| 458 | 20231218 | 120300 | 6826772750 | 26450 | 26500 | 26500 | 26450 | 868 |
| 459 | 20231218 | 120200 | 6803787400 | 26500 | 26500 | 26500 | 26450 | 104 |
| 460 | 20231218 | 120100 | 6801033200 | 26450 | 26450 | 26500 | 26450 | 548 |
| 461 | 20231218 | 120000 | 6786536750 | 26450 | 26500 | 26500 | 26450 | 703 |
| 462 | 20231218 | 115900 | 6767939350 | 26500 | 26500 | 26500 | 26450 | 227 |
| 463 | 20231218 | 115800 | 6761930650 | 26500 | 26500 | 26500 | 26450 | 151 |
| 464 | 20231218 | 115700 | 6757933400 | 26500 | 26450 | 26500 | 26450 | 225 |
| 465 | 20231218 | 115600 | 6751978250 | 26450 | 26450 | 26500 | 26450 | 342 |
| 466 | 20231218 | 115500 | 6742928750 | 26450 | 26450 | 26500 | 26450 | 758 |
| 467 | 20231218 | 115400 | 6722875600 | 26450 | 26450 | 26500 | 26450 | 579 |
| 468 | 20231218 | 115300 | 6707556050 | 26500 | 26500 | 26500 | 26450 | 195 |
| 469 | 20231218 | 115200 | 6702395050 | 26450 | 26500 | 26500 | 26450 | 158 |
| 470 | 20231218 | 115100 | 6698209300 | 26450 | 26500 | 26500 | 26450 | 216 |
| 471 | 20231218 | 115000 | 6692493100 | 26500 | 26500 | 26500 | 26450 | 573 |
| 472 | 20231218 | 114900 | 6677315050 | 26500 | 26450 | 26500 | 26450 | 448 |
| 473 | 20231218 | 114800 | 6665463400 | 26500 | 26500 | 26500 | 26450 | 1081 |
| 474 | 20231218 | 114700 | 6636817750 | 26500 | 26500 | 26500 | 26450 | 285 |
| 475 | 20231218 | 114600 | 6629276500 | 26500 | 26500 | 26500 | 26450 | 325 |
| 476 | 20231218 | 114500 | 6620677100 | 26500 | 26500 | 26500 | 26450 | 122 |
| 477 | 20231218 | 114400 | 6617446650 | 26450 | 26450 | 26500 | 26450 | 324 |
| 478 | 20231218 | 114300 | 6608874200 | 26450 | 26450 | 26500 | 26450 | 613 |
| 479 | 20231218 | 114200 | 6592658800 | 26450 | 26500 | 26500 | 26450 | 1564 |
| 480 | 20231218 | 114100 | 6551287550 | 26450 | 26500 | 26500 | 26450 | 291 |
| 481 | 20231218 | 114000 | 6543582550 | 26500 | 26500 | 26500 | 26450 | 438 |
| 482 | 20231218 | 113900 | 6531990850 | 26450 | 26450 | 26500 | 26450 | 374 |
| 483 | 20231218 | 113800 | 6522094100 | 26500 | 26450 | 26500 | 26450 | 688 |
| 484 | 20231218 | 113700 | 6503870850 | 26500 | 26500 | 26500 | 26450 | 175 |
| 485 | 20231218 | 113600 | 6499234700 | 26500 | 26500 | 26500 | 26450 | 751 |
| 486 | 20231218 | 113500 | 6479357550 | 26450 | 26450 | 26500 | 26450 | 219 |
| 487 | 20231218 | 113400 | 6473557700 | 26500 | 26500 | 26500 | 26450 | 266 |
| 488 | 20231218 | 113300 | 6466519150 | 26450 | 26450 | 26500 | 26450 | 127 |
| 489 | 20231218 | 113200 | 6463157850 | 26500 | 26500 | 26500 | 26450 | 621 |
| 490 | 20231218 | 113100 | 6446702750 | 26450 | 26450 | 26500 | 26450 | 612 |
| 491 | 20231218 | 113000 | 6430493000 | 26500 | 26450 | 26500 | 26450 | 339 |
| 492 | 20231218 | 112900 | 6421523400 | 26500 | 26450 | 26500 | 26450 | 239 |
| 493 | 20231218 | 112800 | 6415196450 | 26500 | 26500 | 26500 | 26450 | 640 |
| 494 | 20231218 | 112700 | 6398265150 | 26450 | 26500 | 26500 | 26450 | 220 |
| 495 | 20231218 | 112600 | 6392443950 | 26500 | 26500 | 26500 | 26450 | 266 |
| 496 | 20231218 | 112500 | 6385402500 | 26500 | 26500 | 26500 | 26450 | 143 |
| 497 | 20231218 | 112400 | 6381613900 | 26500 | 26450 | 26500 | 26450 | 795 |
| 498 | 20231218 | 112300 | 6360582350 | 26500 | 26450 | 26500 | 26450 | 250 |
| 499 | 20231218 | 112200 | 6353964300 | 26500 | 26500 | 26500 | 26450 | 208 |
| 500 | 20231218 | 112100 | 6348457450 | 26500 | 26500 | 26500 | 26450 | 628 |
| 501 | 20231218 | 112000 | 6331844450 | 26450 | 26450 | 26500 | 26450 | 142 |
| 502 | 20231218 | 111900 | 6328084550 | 26500 | 26500 | 26500 | 26450 | 274 |
| 503 | 20231218 | 111800 | 6320834950 | 26450 | 26450 | 26500 | 26450 | 303 |
| 504 | 20231218 | 111700 | 6312810950 | 26500 | 26500 | 26500 | 26450 | 404 |
| 505 | 20231218 | 111600 | 6302114050 | 26450 | 26500 | 26500 | 26450 | 1257 |
| 506 | 20231218 | 111500 | 6268865850 | 26500 | 26500 | 26500 | 26450 | 826 |
| 507 | 20231218 | 111400 | 6246998900 | 26500 | 26450 | 26500 | 26450 | 153 |
| 508 | 20231218 | 111300 | 6242951550 | 26500 | 26500 | 26500 | 26450 | 695 |
| 509 | 20231218 | 111200 | 6224554850 | 26450 | 26500 | 26500 | 26450 | 559 |
| 510 | 20231218 | 111100 | 6209768600 | 26450 | 26500 | 26500 | 26450 | 263 |
| 511 | 20231218 | 111000 | 6202805900 | 26450 | 26450 | 26500 | 26450 | 376 |
| 512 | 20231218 | 110900 | 6192858000 | 26450 | 26450 | 26500 | 26450 | 1421 |
| 513 | 20231218 | 110800 | 6155218650 | 26450 | 26500 | 26500 | 26450 | 259 |
| 514 | 20231218 | 110700 | 6148366300 | 26450 | 26500 | 26500 | 26450 | 895 |
| 515 | 20231218 | 110600 | 6124662450 | 26450 | 26500 | 26500 | 26450 | 342 |
| 516 | 20231218 | 110500 | 6115613250 | 26500 | 26500 | 26500 | 26450 | 358 |
| 517 | 20231218 | 110400 | 6106132250 | 26450 | 26450 | 26500 | 26450 | 672 |
| 518 | 20231218 | 110300 | 6088328200 | 26450 | 26450 | 26500 | 26450 | 1099 |
| 519 | 20231218 | 110200 | 6059258350 | 26500 | 26500 | 26500 | 26450 | 604 |
| 520 | 20231218 | 110100 | 6043273350 | 26500 | 26500 | 26500 | 26450 | 214 |
| 521 | 20231218 | 110000 | 6037608800 | 26450 | 26450 | 26500 | 26450 | 1868 |
| 522 | 20231218 | 105900 | 5988200000 | 26400 | 26450 | 26450 | 26400 | 864 |
| 523 | 20231218 | 105800 | 5965348550 | 26450 | 26450 | 26450 | 26400 | 360 |
| 524 | 20231218 | 105700 | 5955831000 | 26450 | 26450 | 26450 | 26400 | 1007 |
| 525 | 20231218 | 105600 | 5929236350 | 26450 | 26450 | 26450 | 26400 | 198 |
| 526 | 20231218 | 105500 | 5924005950 | 26400 | 26400 | 26450 | 26400 | 279 |
| 527 | 20231218 | 105400 | 5916638950 | 26400 | 26450 | 26450 | 26400 | 411 |
| 528 | 20231218 | 105300 | 5905784600 | 26450 | 26450 | 26450 | 26400 | 492 |
| 529 | 20231218 | 105200 | 5892772200 | 26400 | 26450 | 26450 | 26400 | 587 |
| 530 | 20231218 | 105100 | 5877248650 | 26450 | 26400 | 26450 | 26400 | 399 |
| 531 | 20231218 | 105000 | 5866713650 | 26400 | 26450 | 26450 | 26400 | 274 |
| 532 | 20231218 | 104900 | 5859472250 | 26400 | 26450 | 26450 | 26400 | 135 |
| 533 | 20231218 | 104800 | 5855904100 | 26400 | 26450 | 26450 | 26400 | 1277 |
| 534 | 20231218 | 104700 | 5822191000 | 26450 | 26450 | 26450 | 26400 | 382 |
| 535 | 20231218 | 104600 | 5812103850 | 26450 | 26400 | 26450 | 26400 | 716 |
| 536 | 20231218 | 104500 | 5793198100 | 26450 | 26400 | 26450 | 26400 | 192 |
| 537 | 20231218 | 104400 | 5788124250 | 26450 | 26450 | 26450 | 26400 | 669 |
| 538 | 20231218 | 104300 | 5770436500 | 26400 | 26400 | 26450 | 26400 | 310 |
| 539 | 20231218 | 104200 | 5762250900 | 26450 | 26450 | 26450 | 26400 | 84 |
| 540 | 20231218 | 104100 | 5760030750 | 26450 | 26400 | 26450 | 26400 | 332 |
| 541 | 20231218 | 104000 | 5751259400 | 26450 | 26400 | 26450 | 26400 | 1766 |
| 542 | 20231218 | 103900 | 5704635700 | 26450 | 26400 | 26450 | 26400 | 293 |
| 543 | 20231218 | 103800 | 5696897450 | 26400 | 26450 | 26450 | 26400 | 71 |
| 544 | 20231218 | 103700 | 5695022450 | 26450 | 26450 | 26450 | 26400 | 73 |
| 545 | 20231218 | 103600 | 5693093200 | 26400 | 26400 | 26450 | 26400 | 679 |
| 546 | 20231218 | 103500 | 5675167200 | 26400 | 26400 | 26450 | 26400 | 1045 |
| 547 | 20231218 | 103400 | 5647577750 | 26450 | 26450 | 26450 | 26400 | 97 |
| 548 | 20231218 | 103300 | 5645016150 | 26450 | 26400 | 26450 | 26400 | 1098 |
| 549 | 20231218 | 103200 | 5615998950 | 26400 | 26400 | 26450 | 26350 | 1484 |
| 550 | 20231218 | 103100 | 5576830300 | 26450 | 26350 | 26450 | 26350 | 326 |
| 551 | 20231218 | 103000 | 5568224500 | 26400 | 26400 | 26400 | 26350 | 6554 |
| 552 | 20231218 | 102900 | 5395248400 | 26350 | 26400 | 26400 | 26350 | 2753 |
| 553 | 20231218 | 102800 | 5322593800 | 26400 | 26400 | 26450 | 26400 | 1043 |
| 554 | 20231218 | 102700 | 5295051300 | 26400 | 26400 | 26450 | 26400 | 292 |
| 555 | 20231218 | 102600 | 5287334700 | 26450 | 26450 | 26450 | 26400 | 236 |
| 556 | 20231218 | 102500 | 5281096700 | 26400 | 26450 | 26450 | 26400 | 426 |
| 557 | 20231218 | 102400 | 5269847600 | 26400 | 26450 | 26450 | 26400 | 1138 |
| 558 | 20231218 | 102300 | 5239799350 | 26400 | 26400 | 26450 | 26400 | 373 |
| 559 | 20231218 | 102200 | 5229947600 | 26400 | 26400 | 26450 | 26400 | 60 |
| 560 | 20231218 | 102100 | 5228362950 | 26450 | 26400 | 26450 | 26350 | 1460 |
| 561 | 20231218 | 102000 | 5189818600 | 26350 | 26400 | 26400 | 26350 | 347 |
| 562 | 20231218 | 101900 | 5180659650 | 26400 | 26400 | 26400 | 26350 | 2057 |
| 563 | 20231218 | 101800 | 5126354900 | 26400 | 26400 | 26400 | 26400 | 1452 |
| 564 | 20231218 | 101700 | 5088022100 | 26400 | 26400 | 26450 | 26400 | 649 |
| 565 | 20231218 | 101600 | 5070879450 | 26450 | 26400 | 26450 | 26350 | 1064 |
| 566 | 20231218 | 101500 | 5042781750 | 26400 | 26400 | 26450 | 26350 | 8542 |
| 567 | 20231218 | 101400 | 4817365100 | 26400 | 26400 | 26450 | 26400 | 526 |
| 568 | 20231218 | 101300 | 4803478350 | 26400 | 26500 | 26500 | 26400 | 16117 |
| 569 | 20231218 | 101200 | 4376989300 | 26500 | 26500 | 26550 | 26500 | 1037 |
| 570 | 20231218 | 101100 | 4349507900 | 26500 | 26550 | 26550 | 26500 | 3233 |
| 571 | 20231218 | 101000 | 4263830500 | 26550 | 26500 | 26550 | 26500 | 232 |
| 572 | 20231218 | 100900 | 4257676950 | 26500 | 26500 | 26550 | 26500 | 101 |
| 573 | 20231218 | 100800 | 4254998550 | 26500 | 26550 | 26550 | 26500 | 5290 |
| 574 | 20231218 | 100700 | 4114812350 | 26550 | 26550 | 26550 | 26500 | 420 |
| 575 | 20231218 | 100600 | 4103672700 | 26550 | 26500 | 26550 | 26500 | 489 |
| 576 | 20231218 | 100500 | 4090693300 | 26500 | 26500 | 26550 | 26500 | 205 |
| 577 | 20231218 | 100400 | 4085254350 | 26550 | 26550 | 26550 | 26500 | 1087 |
| 578 | 20231218 | 100300 | 4056397800 | 26550 | 26550 | 26550 | 26500 | 985 |
| 579 | 20231218 | 100200 | 4030278500 | 26500 | 26550 | 26550 | 26500 | 1782 |
| 580 | 20231218 | 100100 | 3983002700 | 26550 | 26500 | 26550 | 26500 | 402 |
| 581 | 20231218 | 100000 | 3972346400 | 26550 | 26500 | 26550 | 26500 | 1220 |
| 582 | 20231218 | 095900 | 3939995300 | 26500 | 26500 | 26550 | 26500 | 308 |
| 583 | 20231218 | 095800 | 3931832300 | 26500 | 26500 | 26500 | 26500 | 125 |
| 584 | 20231218 | 095700 | 3928519800 | 26550 | 26500 | 26550 | 26500 | 292 |
| 585 | 20231218 | 095600 | 3920780450 | 26500 | 26550 | 26550 | 26500 | 129 |
| 586 | 20231218 | 095500 | 3917361800 | 26550 | 26500 | 26550 | 26500 | 226 |
| 587 | 20231218 | 095400 | 3911368450 | 26500 | 26500 | 26550 | 26500 | 285 |
| 588 | 20231218 | 095300 | 3903815650 | 26550 | 26550 | 26550 | 26500 | 929 |
| 589 | 20231218 | 095200 | 3879167250 | 26550 | 26600 | 26600 | 26500 | 657 |
| 590 | 20231218 | 095100 | 3861726100 | 26550 | 26550 | 26550 | 26500 | 1407 |
| 591 | 20231218 | 095000 | 3824371500 | 26550 | 26550 | 26600 | 26500 | 1401 |
| 592 | 20231218 | 094900 | 3787174100 | 26550 | 26550 | 26550 | 26550 | 427 |
| 593 | 20231218 | 094800 | 3775837250 | 26550 | 26550 | 26550 | 26550 | 2559 |
| 594 | 20231218 | 094700 | 3707895800 | 26550 | 26550 | 26550 | 26550 | 273 |
| 595 | 20231218 | 094600 | 3700647650 | 26550 | 26600 | 26600 | 26550 | 495 |
| 596 | 20231218 | 094500 | 3687500300 | 26550 | 26550 | 26600 | 26550 | 327 |
| 597 | 20231218 | 094400 | 3678815500 | 26550 | 26550 | 26600 | 26550 | 119 |
| 598 | 20231218 | 094300 | 3675656000 | 26550 | 26550 | 26600 | 26500 | 705 |
| 599 | 20231218 | 094200 | 3656938850 | 26550 | 26500 | 26550 | 26500 | 1308 |
| 600 | 20231218 | 094100 | 3622212100 | 26550 | 26500 | 26550 | 26500 | 1685 |
| 601 | 20231218 | 094000 | 3577529400 | 26550 | 26550 | 26550 | 26500 | 1920 |
| 602 | 20231218 | 093900 | 3526581000 | 26500 | 26500 | 26600 | 26500 | 453 |
| 603 | 20231218 | 093800 | 3514552250 | 26500 | 26550 | 26600 | 26500 | 5226 |
| 604 | 20231218 | 093700 | 3375799450 | 26550 | 26550 | 26600 | 26550 | 1024 |
| 605 | 20231218 | 093600 | 3348569900 | 26550 | 26600 | 26600 | 26550 | 3846 |
| 606 | 20231218 | 093500 | 3246287400 | 26600 | 26600 | 26600 | 26500 | 8569 |
| 607 | 20231218 | 093400 | 3018571600 | 26600 | 26600 | 26600 | 26550 | 1844 |
| 608 | 20231218 | 093300 | 2969606150 | 26550 | 26600 | 26600 | 26550 | 259 |
| 609 | 20231218 | 093200 | 2962722800 | 26600 | 26600 | 26600 | 26550 | 356 |
| 610 | 20231218 | 093100 | 2953269300 | 26600 | 26500 | 26600 | 26500 | 1122 |
| 611 | 20231218 | 093000 | 2923463750 | 26550 | 26550 | 26600 | 26500 | 1331 |
| 612 | 20231218 | 092900 | 2888125000 | 26550 | 26550 | 26550 | 26500 | 1119 |
| 613 | 20231218 | 092800 | 2858416650 | 26600 | 26600 | 26600 | 26550 | 630 |
| 614 | 20231218 | 092700 | 2841677700 | 26600 | 26500 | 26600 | 26450 | 13016 |
| 615 | 20231218 | 092600 | 2495854200 | 26550 | 26450 | 26550 | 26450 | 9107 |
| 616 | 20231218 | 092500 | 2254524150 | 26450 | 26500 | 26500 | 26450 | 763 |
| 617 | 20231218 | 092400 | 2234329050 | 26500 | 26450 | 26500 | 26450 | 1159 |
| 618 | 20231218 | 092300 | 2203662250 | 26500 | 26500 | 26500 | 26450 | 310 |
| 619 | 20231218 | 092200 | 2195450600 | 26500 | 26500 | 26500 | 26450 | 496 |
| 620 | 20231218 | 092100 | 2182323650 | 26500 | 26450 | 26500 | 26450 | 2626 |
| 621 | 20231218 | 092000 | 2112854800 | 26450 | 26450 | 26500 | 26450 | 2651 |
| 622 | 20231218 | 091900 | 2042729150 | 26450 | 26550 | 26550 | 26450 | 2277 |
| 623 | 20231218 | 091800 | 1982412900 | 26550 | 26500 | 26550 | 26500 | 508 |
| 624 | 20231218 | 091700 | 1968947650 | 26500 | 26500 | 26550 | 26450 | 1593 |
| 625 | 20231218 | 091600 | 1926731000 | 26500 | 26500 | 26500 | 26450 | 7811 |
| 626 | 20231218 | 091500 | 1719888000 | 26550 | 26500 | 26550 | 26500 | 3143 |
| 627 | 20231218 | 091400 | 1636584200 | 26500 | 26550 | 26550 | 26500 | 1220 |
| 628 | 20231218 | 091300 | 1604218750 | 26550 | 26550 | 26550 | 26500 | 2692 |
| 629 | 20231218 | 091200 | 1532773550 | 26550 | 26550 | 26550 | 26500 | 883 |
| 630 | 20231218 | 091100 | 1509352900 | 26550 | 26600 | 26600 | 26500 | 14018 |
| 631 | 20231218 | 091000 | 1137057450 | 26600 | 26600 | 26600 | 26550 | 2537 |
| 632 | 20231218 | 090900 | 1069573750 | 26550 | 26550 | 26600 | 26500 | 2390 |
| 633 | 20231218 | 090800 | 1006095100 | 26550 | 26550 | 26550 | 26500 | 1657 |
| 634 | 20231218 | 090700 | 962101850 | 26550 | 26550 | 26600 | 26500 | 2129 |
| 635 | 20231218 | 090600 | 905563900 | 26550 | 26550 | 26600 | 26500 | 2486 |
| 636 | 20231218 | 090500 | 839570450 | 26500 | 26550 | 26550 | 26500 | 2520 |
| 637 | 20231218 | 090400 | 772728700 | 26550 | 26550 | 26600 | 26500 | 4780 |
| 638 | 20231218 | 090300 | 645833450 | 26550 | 26550 | 26600 | 26500 | 5242 |
| 639 | 20231218 | 090200 | 506693050 | 26600 | 26600 | 26600 | 26550 | 5388 |
| 640 | 20231218 | 090100 | 363381100 | 26600 | 26600 | 26600 | 26500 | 3526 |
| 641 | 20231218 | 090000 | 269789600 | 26550 | 26550 | 26600 | 26550 | 10160 |