35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 3 | 20240117 | 194100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240117 | 194000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240117 | 193900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240117 | 193800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240117 | 193700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240117 | 193600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240117 | 193500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240117 | 193400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240117 | 193300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240117 | 193200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240117 | 193100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240117 | 193000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240117 | 192900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240117 | 192800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240117 | 192700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240117 | 192600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240117 | 192500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240117 | 192400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240117 | 192300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240117 | 192200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240117 | 192100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240117 | 192000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240117 | 191900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240117 | 191800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240117 | 191700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240117 | 191600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240117 | 191500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240117 | 191400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240117 | 191300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240117 | 191200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 33 | 20240117 | 191100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240117 | 191000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240117 | 190900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240117 | 190800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240117 | 190700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240117 | 190600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240117 | 190500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240117 | 190400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240117 | 190300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240117 | 190200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240117 | 190100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240117 | 190000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240117 | 185900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240117 | 185800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240117 | 185700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240117 | 185600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240117 | 185500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240117 | 185400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240117 | 185300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240117 | 185200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240117 | 185100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240117 | 185000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240117 | 184900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240117 | 184800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240117 | 184700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240117 | 184600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240117 | 184500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240117 | 184400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240117 | 184300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240117 | 184200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 63 | 20240117 | 184100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240117 | 184000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240117 | 183900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240117 | 183800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240117 | 183700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240117 | 183600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240117 | 183500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240117 | 183400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240117 | 183300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240117 | 183200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240117 | 183100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240117 | 183000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240117 | 182900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240117 | 182800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240117 | 182700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240117 | 182600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240117 | 182500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240117 | 182400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240117 | 182300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240117 | 182200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240117 | 182100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240117 | 182000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240117 | 181900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240117 | 181800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240117 | 181700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240117 | 181600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240117 | 181500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240117 | 181400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240117 | 181300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240117 | 181200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 93 | 20240117 | 181100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240117 | 181000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240117 | 180900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240117 | 180800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240117 | 180700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240117 | 180600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240117 | 180500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240117 | 180400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240117 | 180300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240117 | 180200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240117 | 180100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240117 | 180000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240117 | 175900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240117 | 175800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240117 | 175700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240117 | 175600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240117 | 175500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240117 | 175400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240117 | 175300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240117 | 175200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240117 | 175100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240117 | 175000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240117 | 174900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240117 | 174800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240117 | 174700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240117 | 174600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240117 | 174500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240117 | 174400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240117 | 174300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240117 | 174200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 123 | 20240117 | 174100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240117 | 174000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240117 | 173900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240117 | 173800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240117 | 173700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240117 | 173600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240117 | 173500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240117 | 173400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240117 | 173300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240117 | 173200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240117 | 173100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240117 | 173000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240117 | 172900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240117 | 172800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240117 | 172700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240117 | 172600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240117 | 172500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240117 | 172400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240117 | 172300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240117 | 172200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240117 | 172100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240117 | 172000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240117 | 171900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240117 | 171800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240117 | 171700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240117 | 171600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240117 | 171500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240117 | 171400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240117 | 171300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240117 | 171200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 153 | 20240117 | 171100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240117 | 171000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240117 | 170900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240117 | 170800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240117 | 170700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240117 | 170600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240117 | 170500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240117 | 170400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240117 | 170300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240117 | 170200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240117 | 170100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240117 | 170000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240117 | 165900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240117 | 165800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240117 | 165700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240117 | 165600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240117 | 165500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240117 | 165400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240117 | 165300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240117 | 165200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240117 | 165100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240117 | 165000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240117 | 164900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240117 | 164800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240117 | 164700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240117 | 164600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240117 | 164500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240117 | 164400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240117 | 164300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240117 | 164200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 183 | 20240117 | 164100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240117 | 164000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240117 | 163900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240117 | 163800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240117 | 163700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240117 | 163600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240117 | 163500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240117 | 163400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240117 | 163300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240117 | 163200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240117 | 163100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240117 | 163000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240117 | 162900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240117 | 162800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240117 | 162700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240117 | 162600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240117 | 162500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240117 | 162400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240117 | 162300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240117 | 162200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240117 | 162100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240117 | 162000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240117 | 161900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240117 | 161800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240117 | 161700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240117 | 161600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240117 | 161500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240117 | 161400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240117 | 161300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240117 | 161200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 213 | 20240117 | 161100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240117 | 161000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240117 | 160900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240117 | 160800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240117 | 160700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240117 | 160600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240117 | 160500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240117 | 160400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240117 | 160300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240117 | 160200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240117 | 160100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240117 | 160000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240117 | 155900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240117 | 155800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240117 | 155700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240117 | 155600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240117 | 155500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240117 | 155400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240117 | 155300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240117 | 155200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240117 | 155100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240117 | 155000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240117 | 154900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240117 | 154800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240117 | 154700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240117 | 154600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240117 | 154500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240117 | 154400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240117 | 154300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240117 | 154200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 243 | 20240117 | 154100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240117 | 154000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240117 | 153900 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240117 | 153800 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240117 | 153700 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240117 | 153600 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240117 | 153500 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240117 | 153400 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240117 | 153300 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240117 | 153200 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240117 | 153100 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240117 | 153000 | 25364102100 | 25500 | 25500 | 25500 | 25500 | 36677 |
| 255 | 20240117 | 152900 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240117 | 152800 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240117 | 152700 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240117 | 152600 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240117 | 152500 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240117 | 152400 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240117 | 152300 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240117 | 152200 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240117 | 152100 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240117 | 152000 | 24428838600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240117 | 151900 | 24428838600 | 25550 | 25550 | 25600 | 25550 | 5896 |
| 266 | 20240117 | 151800 | 24278163500 | 25550 | 25650 | 25650 | 25550 | 9244 |
| 267 | 20240117 | 151700 | 24041737450 | 25600 | 25650 | 25650 | 25600 | 3851 |
| 268 | 20240117 | 151600 | 23943139550 | 25650 | 25600 | 25650 | 25600 | 1661 |
| 269 | 20240117 | 151500 | 23900610650 | 25600 | 25550 | 25650 | 25550 | 3507 |
| 270 | 20240117 | 151400 | 23810837250 | 25550 | 25600 | 25650 | 25550 | 2688 |
| 271 | 20240117 | 151300 | 23742030200 | 25650 | 25650 | 25650 | 25600 | 3224 |
| 272 | 20240117 | 151200 | 23659487800 | 25600 | 25700 | 25700 | 25600 | 10205 |
| 273 | 20240117 | 151100 | 23397867300 | 25700 | 25700 | 25700 | 25650 | 142 |
| 274 | 20240117 | 151000 | 23394219600 | 25700 | 25650 | 25700 | 25600 | 4980 |
| 275 | 20240117 | 150900 | 23266468550 | 25650 | 25650 | 25650 | 25600 | 2708 |
| 276 | 20240117 | 150800 | 23197059000 | 25650 | 25650 | 25650 | 25600 | 600 |
| 277 | 20240117 | 150700 | 23181669500 | 25650 | 25650 | 25650 | 25600 | 445 |
| 278 | 20240117 | 150600 | 23170256400 | 25650 | 25650 | 25700 | 25650 | 856 |
| 279 | 20240117 | 150500 | 23148297500 | 25650 | 25650 | 25700 | 25600 | 1851 |
| 280 | 20240117 | 150400 | 23100830900 | 25650 | 25650 | 25650 | 25600 | 4199 |
| 281 | 20240117 | 150300 | 22993150700 | 25600 | 25600 | 25650 | 25550 | 10270 |
| 282 | 20240117 | 150200 | 22730125400 | 25550 | 25600 | 25600 | 25550 | 223 |
| 283 | 20240117 | 150100 | 22724423650 | 25600 | 25600 | 25600 | 25550 | 1635 |
| 284 | 20240117 | 150000 | 22682571000 | 25550 | 25550 | 25600 | 25550 | 753 |
| 285 | 20240117 | 145900 | 22663320400 | 25550 | 25600 | 25600 | 25550 | 1487 |
| 286 | 20240117 | 145800 | 22625323450 | 25550 | 25600 | 25600 | 25550 | 1592 |
| 287 | 20240117 | 145700 | 22584572300 | 25600 | 25550 | 25600 | 25550 | 1196 |
| 288 | 20240117 | 145600 | 22554003300 | 25550 | 25550 | 25600 | 25550 | 1878 |
| 289 | 20240117 | 145500 | 22506020050 | 25550 | 25550 | 25600 | 25550 | 1073 |
| 290 | 20240117 | 145400 | 22478601100 | 25600 | 25500 | 25600 | 25500 | 1413 |
| 291 | 20240117 | 145300 | 22442509300 | 25550 | 25550 | 25600 | 25500 | 936 |
| 292 | 20240117 | 145200 | 22418592650 | 25550 | 25550 | 25600 | 25500 | 3182 |
| 293 | 20240117 | 145100 | 22337344000 | 25550 | 25550 | 25600 | 25500 | 1371 |
| 294 | 20240117 | 145000 | 22302316200 | 25600 | 25550 | 25600 | 25550 | 1822 |
| 295 | 20240117 | 144900 | 22255763450 | 25550 | 25550 | 25600 | 25550 | 2725 |
| 296 | 20240117 | 144800 | 22186131000 | 25550 | 25550 | 25600 | 25550 | 1626 |
| 297 | 20240117 | 144700 | 22144584200 | 25550 | 25600 | 25600 | 25550 | 5977 |
| 298 | 20240117 | 144600 | 21991864900 | 25600 | 25550 | 25600 | 25550 | 695 |
| 299 | 20240117 | 144500 | 21974095450 | 25600 | 25550 | 25600 | 25550 | 374 |
| 300 | 20240117 | 144400 | 21964524600 | 25600 | 25600 | 25600 | 25600 | 433 |
| 301 | 20240117 | 144300 | 21953439800 | 25600 | 25600 | 25600 | 25550 | 489 |
| 302 | 20240117 | 144200 | 21940923300 | 25600 | 25550 | 25600 | 25550 | 3280 |
| 303 | 20240117 | 144100 | 21856957750 | 25600 | 25650 | 25650 | 25550 | 2961 |
| 304 | 20240117 | 144000 | 21781147950 | 25650 | 25600 | 25650 | 25600 | 1938 |
| 305 | 20240117 | 143900 | 21731490050 | 25600 | 25650 | 25650 | 25600 | 270 |
| 306 | 20240117 | 143800 | 21724570250 | 25650 | 25600 | 25650 | 25600 | 691 |
| 307 | 20240117 | 143700 | 21706875100 | 25650 | 25650 | 25650 | 25600 | 756 |
| 308 | 20240117 | 143600 | 21687511800 | 25650 | 25600 | 25650 | 25600 | 584 |
| 309 | 20240117 | 143500 | 21672542200 | 25600 | 25650 | 25650 | 25600 | 905 |
| 310 | 20240117 | 143400 | 21649369950 | 25650 | 25600 | 25650 | 25600 | 573 |
| 311 | 20240117 | 143300 | 21634701050 | 25600 | 25550 | 25600 | 25550 | 3041 |
| 312 | 20240117 | 143200 | 21556859150 | 25550 | 25600 | 25600 | 25550 | 466 |
| 313 | 20240117 | 143100 | 21544945750 | 25550 | 25650 | 25650 | 25550 | 2120 |
| 314 | 20240117 | 143000 | 21490688950 | 25650 | 25550 | 25650 | 25550 | 1276 |
| 315 | 20240117 | 142900 | 21458020500 | 25600 | 25600 | 25650 | 25550 | 928 |
| 316 | 20240117 | 142800 | 21434265950 | 25600 | 25600 | 25650 | 25600 | 2832 |
| 317 | 20240117 | 142700 | 21361766550 | 25600 | 25650 | 25650 | 25600 | 406 |
| 318 | 20240117 | 142600 | 21351358800 | 25600 | 25600 | 25600 | 25600 | 686 |
| 319 | 20240117 | 142500 | 21333797200 | 25600 | 25650 | 25650 | 25600 | 436 |
| 320 | 20240117 | 142400 | 21322631350 | 25650 | 25650 | 25650 | 25600 | 928 |
| 321 | 20240117 | 142300 | 21298869350 | 25650 | 25600 | 25650 | 25600 | 2299 |
| 322 | 20240117 | 142200 | 21240009800 | 25650 | 25600 | 25650 | 25600 | 721 |
| 323 | 20240117 | 142100 | 21221551850 | 25600 | 25650 | 25650 | 25600 | 194 |
| 324 | 20240117 | 142000 | 21216579300 | 25600 | 25600 | 25650 | 25600 | 244 |
| 325 | 20240117 | 141900 | 21210328550 | 25650 | 25650 | 25650 | 25600 | 550 |
| 326 | 20240117 | 141800 | 21196238350 | 25650 | 25600 | 25650 | 25600 | 1950 |
| 327 | 20240117 | 141700 | 21146315800 | 25600 | 25600 | 25650 | 25600 | 471 |
| 328 | 20240117 | 141600 | 21134253450 | 25600 | 25700 | 25700 | 25600 | 3115 |
| 329 | 20240117 | 141500 | 21054356300 | 25650 | 25650 | 25700 | 25650 | 1122 |
| 330 | 20240117 | 141400 | 21025570900 | 25700 | 25700 | 25700 | 25650 | 411 |
| 331 | 20240117 | 141300 | 21015022850 | 25650 | 25650 | 25700 | 25650 | 920 |
| 332 | 20240117 | 141200 | 20991411150 | 25650 | 25650 | 25700 | 25650 | 1377 |
| 333 | 20240117 | 141100 | 20956089600 | 25700 | 25650 | 25700 | 25650 | 907 |
| 334 | 20240117 | 141000 | 20932819150 | 25650 | 25650 | 25650 | 25650 | 314 |
| 335 | 20240117 | 140900 | 20924765050 | 25600 | 25650 | 25650 | 25600 | 6843 |
| 336 | 20240117 | 140800 | 20749250500 | 25550 | 25600 | 25650 | 25550 | 1253 |
| 337 | 20240117 | 140700 | 20717176550 | 25600 | 25650 | 25650 | 25600 | 459 |
| 338 | 20240117 | 140600 | 20705408850 | 25650 | 25650 | 25700 | 25650 | 631 |
| 339 | 20240117 | 140500 | 20689221200 | 25650 | 25650 | 25750 | 25650 | 8723 |
| 340 | 20240117 | 140400 | 20465130450 | 25600 | 25650 | 25700 | 25600 | 3654 |
| 341 | 20240117 | 140300 | 20371551500 | 25650 | 25650 | 25700 | 25650 | 1388 |
| 342 | 20240117 | 140200 | 20335943200 | 25650 | 25650 | 25700 | 25650 | 2292 |
| 343 | 20240117 | 140100 | 20277153350 | 25650 | 25650 | 25700 | 25650 | 2472 |
| 344 | 20240117 | 140000 | 20213738850 | 25650 | 25650 | 25700 | 25650 | 889 |
| 345 | 20240117 | 135900 | 20190932600 | 25650 | 25650 | 25700 | 25650 | 2072 |
| 346 | 20240117 | 135800 | 20137691000 | 25650 | 25650 | 25700 | 25650 | 1823 |
| 347 | 20240117 | 135700 | 20090930900 | 25650 | 25700 | 25700 | 25650 | 286 |
| 348 | 20240117 | 135600 | 20083586900 | 25700 | 25650 | 25700 | 25650 | 311 |
| 349 | 20240117 | 135500 | 20075603450 | 25650 | 25650 | 25700 | 25650 | 960 |
| 350 | 20240117 | 135400 | 20050975750 | 25700 | 25650 | 25700 | 25650 | 1958 |
| 351 | 20240117 | 135300 | 20000751800 | 25650 | 25600 | 25650 | 25550 | 4619 |
| 352 | 20240117 | 135200 | 19882501450 | 25600 | 25600 | 25600 | 25550 | 343 |
| 353 | 20240117 | 135100 | 19873727450 | 25600 | 25600 | 25600 | 25550 | 781 |
| 354 | 20240117 | 135000 | 19853754300 | 25600 | 25550 | 25600 | 25550 | 770 |
| 355 | 20240117 | 134900 | 19834058800 | 25600 | 25600 | 25600 | 25550 | 242 |
| 356 | 20240117 | 134800 | 19827871200 | 25600 | 25600 | 25600 | 25550 | 310 |
| 357 | 20240117 | 134700 | 19819939550 | 25600 | 25600 | 25600 | 25550 | 1493 |
| 358 | 20240117 | 134600 | 19781718850 | 25600 | 25550 | 25600 | 25550 | 71 |
| 359 | 20240117 | 134500 | 19779901400 | 25550 | 25550 | 25550 | 25500 | 7509 |
| 360 | 20240117 | 134400 | 19588046550 | 25550 | 25500 | 25550 | 25500 | 768 |
| 361 | 20240117 | 134300 | 19568428900 | 25500 | 25550 | 25550 | 25500 | 503 |
| 362 | 20240117 | 134200 | 19555598450 | 25500 | 25500 | 25550 | 25500 | 7024 |
| 363 | 20240117 | 134100 | 19376484000 | 25500 | 25450 | 25500 | 25450 | 1922 |
| 364 | 20240117 | 134000 | 19327498500 | 25500 | 25500 | 25500 | 25450 | 980 |
| 365 | 20240117 | 133900 | 19302525200 | 25450 | 25400 | 25550 | 25400 | 7773 |
| 366 | 20240117 | 133800 | 19104375350 | 25450 | 25450 | 25450 | 25400 | 168 |
| 367 | 20240117 | 133700 | 19100099950 | 25450 | 25450 | 25500 | 25400 | 1765 |
| 368 | 20240117 | 133600 | 19055188650 | 25450 | 25500 | 25500 | 25450 | 2783 |
| 369 | 20240117 | 133500 | 18984354800 | 25500 | 25450 | 25500 | 25450 | 157 |
| 370 | 20240117 | 133400 | 18980354400 | 25450 | 25500 | 25500 | 25450 | 537 |
| 371 | 20240117 | 133300 | 18966687650 | 25400 | 25400 | 25450 | 25400 | 4416 |
| 372 | 20240117 | 133200 | 18854313900 | 25450 | 25450 | 25450 | 25400 | 715 |
| 373 | 20240117 | 133100 | 18836132550 | 25400 | 25400 | 25450 | 25400 | 1702 |
| 374 | 20240117 | 133000 | 18792881000 | 25450 | 25450 | 25450 | 25400 | 1247 |
| 375 | 20240117 | 132900 | 18761176700 | 25450 | 25450 | 25500 | 25400 | 5654 |
| 376 | 20240117 | 132800 | 18617304350 | 25450 | 25450 | 25500 | 25450 | 5134 |
| 377 | 20240117 | 132700 | 18486632900 | 25500 | 25500 | 25500 | 25450 | 848 |
| 378 | 20240117 | 132600 | 18465031200 | 25450 | 25500 | 25500 | 25450 | 482 |
| 379 | 20240117 | 132500 | 18452748900 | 25450 | 25500 | 25550 | 25450 | 830 |
| 380 | 20240117 | 132400 | 18431584150 | 25450 | 25500 | 25500 | 25450 | 1279 |
| 381 | 20240117 | 132300 | 18399000300 | 25500 | 25500 | 25550 | 25450 | 1977 |
| 382 | 20240117 | 132200 | 18348587250 | 25500 | 25500 | 25500 | 25450 | 1190 |
| 383 | 20240117 | 132100 | 18318250750 | 25500 | 25500 | 25500 | 25450 | 304 |
| 384 | 20240117 | 132000 | 18310502350 | 25450 | 25500 | 25500 | 25450 | 1316 |
| 385 | 20240117 | 131900 | 18276960950 | 25500 | 25500 | 25550 | 25450 | 21285 |
| 386 | 20240117 | 131800 | 17734411850 | 25500 | 25550 | 25550 | 25500 | 6175 |
| 387 | 20240117 | 131700 | 17576824600 | 25550 | 25500 | 25550 | 25500 | 418 |
| 388 | 20240117 | 131600 | 17566157650 | 25500 | 25550 | 25550 | 25500 | 1919 |
| 389 | 20240117 | 131500 | 17517208800 | 25550 | 25550 | 25550 | 25500 | 959 |
| 390 | 20240117 | 131400 | 17492729850 | 25500 | 25550 | 25550 | 25500 | 1228 |
| 391 | 20240117 | 131300 | 17461411100 | 25500 | 25550 | 25550 | 25500 | 1368 |
| 392 | 20240117 | 131200 | 17426511300 | 25500 | 25550 | 25550 | 25500 | 743 |
| 393 | 20240117 | 131100 | 17407555700 | 25500 | 25550 | 25550 | 25500 | 2418 |
| 394 | 20240117 | 131000 | 17345890250 | 25500 | 25550 | 25550 | 25500 | 3156 |
| 395 | 20240117 | 130900 | 17265408650 | 25500 | 25550 | 25550 | 25500 | 2001 |
| 396 | 20240117 | 130800 | 17214363250 | 25550 | 25550 | 25550 | 25500 | 1748 |
| 397 | 20240117 | 130700 | 17169718800 | 25550 | 25550 | 25550 | 25500 | 1702 |
| 398 | 20240117 | 130600 | 17126274300 | 25550 | 25550 | 25600 | 25500 | 5279 |
| 399 | 20240117 | 130500 | 16991463350 | 25550 | 25500 | 25550 | 25500 | 1232 |
| 400 | 20240117 | 130400 | 16960001350 | 25550 | 25600 | 25600 | 25500 | 8503 |
| 401 | 20240117 | 130300 | 16742795000 | 25550 | 25600 | 25600 | 25550 | 29296 |
| 402 | 20240117 | 130200 | 15993196950 | 25600 | 25650 | 25650 | 25600 | 825 |
| 403 | 20240117 | 130100 | 15972074350 | 25650 | 25650 | 25650 | 25600 | 501 |
| 404 | 20240117 | 130000 | 15959233650 | 25600 | 25650 | 25650 | 25600 | 422 |
| 405 | 20240117 | 125900 | 15948418700 | 25650 | 25650 | 25650 | 25600 | 399 |
| 406 | 20240117 | 125800 | 15938193300 | 25650 | 25650 | 25650 | 25600 | 789 |
| 407 | 20240117 | 125700 | 15917984000 | 25650 | 25650 | 25650 | 25600 | 1190 |
| 408 | 20240117 | 125600 | 15887470500 | 25650 | 25600 | 25650 | 25600 | 1071 |
| 409 | 20240117 | 125500 | 15860050600 | 25650 | 25650 | 25650 | 25600 | 226 |
| 410 | 20240117 | 125400 | 15854257050 | 25600 | 25650 | 25650 | 25600 | 703 |
| 411 | 20240117 | 125300 | 15836233250 | 25650 | 25650 | 25650 | 25600 | 274 |
| 412 | 20240117 | 125200 | 15829208550 | 25650 | 25650 | 25650 | 25600 | 1401 |
| 413 | 20240117 | 125100 | 15793330850 | 25700 | 25700 | 25700 | 25600 | 2777 |
| 414 | 20240117 | 125000 | 15722179600 | 25650 | 25650 | 25700 | 25600 | 2309 |
| 415 | 20240117 | 124900 | 15662954100 | 25650 | 25650 | 25700 | 25600 | 806 |
| 416 | 20240117 | 124800 | 15642289500 | 25650 | 25650 | 25700 | 25650 | 2547 |
| 417 | 20240117 | 124700 | 15576958850 | 25600 | 25650 | 25700 | 25600 | 7566 |
| 418 | 20240117 | 124600 | 15382919750 | 25650 | 25650 | 25700 | 25650 | 2704 |
| 419 | 20240117 | 124500 | 15313562100 | 25650 | 25700 | 25700 | 25650 | 5998 |
| 420 | 20240117 | 124400 | 15159454700 | 25650 | 25650 | 25700 | 25650 | 766 |
| 421 | 20240117 | 124300 | 15139799300 | 25700 | 25700 | 25700 | 25650 | 718 |
| 422 | 20240117 | 124200 | 15121373050 | 25700 | 25750 | 25750 | 25650 | 362 |
| 423 | 20240117 | 124100 | 15112062100 | 25650 | 25700 | 25750 | 25650 | 3574 |
| 424 | 20240117 | 124000 | 15020278800 | 25700 | 25750 | 25750 | 25650 | 2142 |
| 425 | 20240117 | 123900 | 14965229300 | 25700 | 25750 | 25750 | 25700 | 220 |
| 426 | 20240117 | 123800 | 14959572850 | 25700 | 25750 | 25750 | 25700 | 228 |
| 427 | 20240117 | 123700 | 14953708000 | 25750 | 25750 | 25750 | 25700 | 33 |
| 428 | 20240117 | 123600 | 14952858800 | 25700 | 25750 | 25750 | 25700 | 251 |
| 429 | 20240117 | 123500 | 14946403800 | 25750 | 25700 | 25750 | 25700 | 341 |
| 430 | 20240117 | 123400 | 14937637700 | 25750 | 25750 | 25750 | 25650 | 2190 |
| 431 | 20240117 | 123300 | 14881388050 | 25700 | 25700 | 25700 | 25650 | 228 |
| 432 | 20240117 | 123200 | 14875531050 | 25700 | 25750 | 25750 | 25650 | 555 |
| 433 | 20240117 | 123100 | 14861266100 | 25700 | 25750 | 25750 | 25650 | 6302 |
| 434 | 20240117 | 123000 | 14699304550 | 25750 | 25750 | 25750 | 25700 | 802 |
| 435 | 20240117 | 122900 | 14678684300 | 25750 | 25700 | 25750 | 25700 | 312 |
| 436 | 20240117 | 122800 | 14670661050 | 25700 | 25750 | 25750 | 25700 | 228 |
| 437 | 20240117 | 122700 | 14664790200 | 25750 | 25750 | 25750 | 25700 | 614 |
| 438 | 20240117 | 122600 | 14648982050 | 25750 | 25750 | 25750 | 25700 | 675 |
| 439 | 20240117 | 122500 | 14631625700 | 25750 | 25750 | 25750 | 25700 | 258 |
| 440 | 20240117 | 122400 | 14624990600 | 25750 | 25750 | 25800 | 25700 | 1247 |
| 441 | 20240117 | 122300 | 14592917650 | 25750 | 25750 | 25800 | 25750 | 1373 |
| 442 | 20240117 | 122200 | 14557559600 | 25750 | 25800 | 25800 | 25750 | 197 |
| 443 | 20240117 | 122100 | 14552477100 | 25750 | 25750 | 25800 | 25750 | 261 |
| 444 | 20240117 | 122000 | 14545756250 | 25750 | 25750 | 25800 | 25750 | 665 |
| 445 | 20240117 | 121900 | 14528616400 | 25750 | 25800 | 25800 | 25750 | 1531 |
| 446 | 20240117 | 121800 | 14489193100 | 25750 | 25800 | 25800 | 25750 | 162 |
| 447 | 20240117 | 121700 | 14485013550 | 25800 | 25750 | 25800 | 25700 | 2553 |
| 448 | 20240117 | 121600 | 14419285200 | 25750 | 25750 | 25750 | 25700 | 1261 |
| 449 | 20240117 | 121500 | 14386826900 | 25750 | 25700 | 25750 | 25700 | 596 |
| 450 | 20240117 | 121400 | 14371487100 | 25750 | 25800 | 25800 | 25700 | 149 |
| 451 | 20240117 | 121300 | 14367646750 | 25700 | 25750 | 25750 | 25700 | 5468 |
| 452 | 20240117 | 121200 | 14226870750 | 25750 | 25700 | 25750 | 25700 | 218 |
| 453 | 20240117 | 121100 | 14221258400 | 25750 | 25700 | 25750 | 25700 | 197 |
| 454 | 20240117 | 121000 | 14216191350 | 25750 | 25700 | 25750 | 25650 | 3651 |
| 455 | 20240117 | 120900 | 14122315200 | 25700 | 25700 | 25750 | 25700 | 440 |
| 456 | 20240117 | 120800 | 14111005250 | 25750 | 25750 | 25750 | 25700 | 644 |
| 457 | 20240117 | 120700 | 14094448250 | 25700 | 25700 | 25700 | 25700 | 259 |
| 458 | 20240117 | 120600 | 14087791950 | 25700 | 25750 | 25750 | 25700 | 147 |
| 459 | 20240117 | 120500 | 14084009250 | 25750 | 25700 | 25750 | 25700 | 459 |
| 460 | 20240117 | 120400 | 14072210000 | 25700 | 25700 | 25750 | 25700 | 942 |
| 461 | 20240117 | 120300 | 14047996950 | 25700 | 25700 | 25750 | 25650 | 417 |
| 462 | 20240117 | 120200 | 14037285800 | 25700 | 25750 | 25750 | 25650 | 4101 |
| 463 | 20240117 | 120100 | 13931933350 | 25700 | 25700 | 25700 | 25700 | 157 |
| 464 | 20240117 | 120000 | 13927898450 | 25700 | 25700 | 25750 | 25700 | 222 |
| 465 | 20240117 | 115900 | 13922189050 | 25700 | 25750 | 25750 | 25700 | 413 |
| 466 | 20240117 | 115800 | 13911572250 | 25750 | 25700 | 25750 | 25700 | 195 |
| 467 | 20240117 | 115700 | 13906556850 | 25700 | 25700 | 25750 | 25700 | 3158 |
| 468 | 20240117 | 115600 | 13825396200 | 25750 | 25700 | 25750 | 25700 | 1792 |
| 469 | 20240117 | 115500 | 13779325650 | 25750 | 25700 | 25750 | 25700 | 65 |
| 470 | 20240117 | 115400 | 13777652050 | 25750 | 25750 | 25750 | 25700 | 211 |
| 471 | 20240117 | 115300 | 13772219200 | 25750 | 25750 | 25750 | 25700 | 1839 |
| 472 | 20240117 | 115200 | 13724876900 | 25700 | 25750 | 25800 | 25700 | 963 |
| 473 | 20240117 | 115100 | 13700084800 | 25750 | 25750 | 25750 | 25700 | 1259 |
| 474 | 20240117 | 115000 | 13667668200 | 25750 | 25700 | 25750 | 25700 | 1805 |
| 475 | 20240117 | 114900 | 13621191000 | 25750 | 25700 | 25750 | 25700 | 2327 |
| 476 | 20240117 | 114800 | 13561361900 | 25700 | 25700 | 25700 | 25650 | 3109 |
| 477 | 20240117 | 114700 | 13481513950 | 25650 | 25700 | 25700 | 25650 | 823 |
| 478 | 20240117 | 114600 | 13460378600 | 25650 | 25700 | 25700 | 25650 | 7543 |
| 479 | 20240117 | 114500 | 13266890900 | 25700 | 25700 | 25750 | 25650 | 16040 |
| 480 | 20240117 | 114400 | 12854702400 | 25700 | 25750 | 25750 | 25700 | 1319 |
| 481 | 20240117 | 114300 | 12820789000 | 25750 | 25750 | 25800 | 25750 | 13911 |
| 482 | 20240117 | 114200 | 12462578050 | 25750 | 25800 | 25800 | 25750 | 3088 |
| 483 | 20240117 | 114100 | 12383057750 | 25800 | 25750 | 25800 | 25750 | 757 |
| 484 | 20240117 | 114000 | 12363558650 | 25750 | 25800 | 25800 | 25750 | 125 |
| 485 | 20240117 | 113900 | 12360334150 | 25800 | 25800 | 25800 | 25750 | 804 |
| 486 | 20240117 | 113800 | 12339624500 | 25800 | 25800 | 25850 | 25800 | 1866 |
| 487 | 20240117 | 113700 | 12291475500 | 25800 | 25850 | 25850 | 25800 | 128 |
| 488 | 20240117 | 113600 | 12288172550 | 25850 | 25800 | 25850 | 25800 | 560 |
| 489 | 20240117 | 113500 | 12273714800 | 25800 | 25800 | 25850 | 25750 | 5930 |
| 490 | 20240117 | 113400 | 12120723750 | 25850 | 25800 | 25850 | 25800 | 474 |
| 491 | 20240117 | 113300 | 12108483900 | 25800 | 25850 | 25850 | 25800 | 51 |
| 492 | 20240117 | 113200 | 12107167700 | 25850 | 25800 | 25850 | 25800 | 888 |
| 493 | 20240117 | 113100 | 12084246050 | 25800 | 25800 | 25850 | 25800 | 510 |
| 494 | 20240117 | 113000 | 12071082550 | 25850 | 25800 | 25850 | 25800 | 564 |
| 495 | 20240117 | 112900 | 12056525250 | 25800 | 25850 | 25850 | 25800 | 2495 |
| 496 | 20240117 | 112800 | 11992144950 | 25850 | 25850 | 25850 | 25800 | 163 |
| 497 | 20240117 | 112700 | 11987934700 | 25850 | 25800 | 25850 | 25800 | 1286 |
| 498 | 20240117 | 112600 | 11954728250 | 25800 | 25850 | 25850 | 25800 | 732 |
| 499 | 20240117 | 112500 | 11935834100 | 25850 | 25800 | 25850 | 25800 | 424 |
| 500 | 20240117 | 112400 | 11924874800 | 25800 | 25850 | 25900 | 25800 | 280 |
| 501 | 20240117 | 112300 | 11917638200 | 25850 | 25850 | 25850 | 25800 | 1202 |
| 502 | 20240117 | 112200 | 11886583850 | 25850 | 25800 | 25850 | 25800 | 327 |
| 503 | 20240117 | 112100 | 11878132950 | 25850 | 25850 | 25900 | 25800 | 3693 |
| 504 | 20240117 | 112000 | 11782717550 | 25850 | 25850 | 25900 | 25800 | 2076 |
| 505 | 20240117 | 111900 | 11729052550 | 25850 | 25900 | 25900 | 25850 | 2467 |
| 506 | 20240117 | 111800 | 11665280450 | 25850 | 25900 | 25900 | 25850 | 204 |
| 507 | 20240117 | 111700 | 11660003400 | 25900 | 25900 | 25900 | 25850 | 212 |
| 508 | 20240117 | 111600 | 11654515150 | 25900 | 25850 | 25900 | 25850 | 249 |
| 509 | 20240117 | 111500 | 11648068150 | 25900 | 25900 | 25900 | 25900 | 393 |
| 510 | 20240117 | 111400 | 11637889450 | 25950 | 25900 | 25950 | 25900 | 301 |
| 511 | 20240117 | 111300 | 11630085450 | 25900 | 25950 | 25950 | 25900 | 1934 |
| 512 | 20240117 | 111200 | 11579994350 | 25950 | 25950 | 25950 | 25950 | 88 |
| 513 | 20240117 | 111100 | 11577710750 | 25950 | 25900 | 25950 | 25900 | 253 |
| 514 | 20240117 | 111000 | 11571145850 | 25900 | 25900 | 25950 | 25900 | 270 |
| 515 | 20240117 | 110900 | 11564146600 | 25900 | 25850 | 25950 | 25850 | 5191 |
| 516 | 20240117 | 110800 | 11429576600 | 25850 | 25900 | 25900 | 25850 | 350 |
| 517 | 20240117 | 110700 | 11420514150 | 25900 | 25900 | 25900 | 25850 | 166 |
| 518 | 20240117 | 110600 | 11416220000 | 25900 | 25850 | 25900 | 25800 | 458 |
| 519 | 20240117 | 110500 | 11404368450 | 25850 | 25850 | 25900 | 25850 | 730 |
| 520 | 20240117 | 110400 | 11385495500 | 25850 | 25900 | 25900 | 25850 | 1715 |
| 521 | 20240117 | 110300 | 11341158900 | 25900 | 25850 | 25900 | 25850 | 415 |
| 522 | 20240117 | 110200 | 11330430650 | 25850 | 25900 | 25900 | 25850 | 860 |
| 523 | 20240117 | 110100 | 11308185750 | 25900 | 25900 | 25950 | 25850 | 808 |
| 524 | 20240117 | 110000 | 11287256650 | 25900 | 25900 | 25900 | 25900 | 350 |
| 525 | 20240117 | 105900 | 11278191650 | 25900 | 25900 | 25950 | 25900 | 718 |
| 526 | 20240117 | 105800 | 11259593050 | 25900 | 25900 | 25950 | 25900 | 289 |
| 527 | 20240117 | 105700 | 11252103750 | 25900 | 25900 | 25950 | 25900 | 794 |
| 528 | 20240117 | 105600 | 11231537750 | 25900 | 25900 | 25950 | 25900 | 858 |
| 529 | 20240117 | 105500 | 11209309300 | 25900 | 25950 | 25950 | 25900 | 474 |
| 530 | 20240117 | 105400 | 11197032650 | 25950 | 25900 | 25950 | 25900 | 5983 |
| 531 | 20240117 | 105300 | 11041804500 | 25900 | 25900 | 25950 | 25900 | 264 |
| 532 | 20240117 | 105200 | 11034964500 | 25900 | 25900 | 25950 | 25850 | 796 |
| 533 | 20240117 | 105100 | 11014352400 | 25900 | 25900 | 25950 | 25900 | 1030 |
| 534 | 20240117 | 105000 | 10987674650 | 25900 | 25900 | 25950 | 25900 | 594 |
| 535 | 20240117 | 104900 | 10972283750 | 25900 | 25900 | 25950 | 25900 | 164 |
| 536 | 20240117 | 104800 | 10968035600 | 25900 | 25900 | 25950 | 25900 | 2150 |
| 537 | 20240117 | 104700 | 10912336000 | 25950 | 25950 | 25950 | 25900 | 885 |
| 538 | 20240117 | 104600 | 10889405400 | 25950 | 25950 | 25950 | 25900 | 805 |
| 539 | 20240117 | 104500 | 10868551650 | 25900 | 25900 | 25950 | 25900 | 17 |
| 540 | 20240117 | 104400 | 10868111250 | 25950 | 25900 | 25950 | 25900 | 1041 |
| 541 | 20240117 | 104300 | 10841138400 | 25950 | 25950 | 25950 | 25950 | 515 |
| 542 | 20240117 | 104200 | 10827774150 | 25950 | 25950 | 25950 | 25900 | 316 |
| 543 | 20240117 | 104100 | 10819579050 | 25950 | 25950 | 25950 | 25900 | 106 |
| 544 | 20240117 | 104000 | 10816829600 | 25950 | 25900 | 25950 | 25900 | 485 |
| 545 | 20240117 | 103900 | 10804254200 | 25900 | 25950 | 26000 | 25900 | 1295 |
| 546 | 20240117 | 103800 | 10770649950 | 25950 | 25950 | 26000 | 25950 | 1757 |
| 547 | 20240117 | 103700 | 10725019500 | 25950 | 25950 | 26000 | 25950 | 718 |
| 548 | 20240117 | 103600 | 10706387200 | 25950 | 26000 | 26000 | 25950 | 594 |
| 549 | 20240117 | 103500 | 10690957850 | 25950 | 25950 | 26000 | 25900 | 2828 |
| 550 | 20240117 | 103400 | 10617571850 | 25950 | 25850 | 25950 | 25850 | 10293 |
| 551 | 20240117 | 103300 | 10350675650 | 25850 | 25850 | 25850 | 25850 | 416 |
| 552 | 20240117 | 103200 | 10339922050 | 25850 | 25850 | 25900 | 25850 | 712 |
| 553 | 20240117 | 103100 | 10321508550 | 25900 | 25900 | 25900 | 25850 | 357 |
| 554 | 20240117 | 103000 | 10312262700 | 25850 | 25850 | 25900 | 25850 | 386 |
| 555 | 20240117 | 102900 | 10302278450 | 25900 | 25850 | 25900 | 25800 | 2996 |
| 556 | 20240117 | 102800 | 10224823850 | 25850 | 25900 | 25900 | 25850 | 293 |
| 557 | 20240117 | 102700 | 10217239150 | 25900 | 25900 | 25950 | 25850 | 1166 |
| 558 | 20240117 | 102600 | 10187039500 | 25900 | 25850 | 25900 | 25850 | 7524 |
| 559 | 20240117 | 102500 | 9992173900 | 25900 | 25850 | 25900 | 25850 | 6626 |
| 560 | 20240117 | 102400 | 9820852200 | 25850 | 25850 | 25850 | 25800 | 1335 |
| 561 | 20240117 | 102300 | 9786404950 | 25850 | 25750 | 25850 | 25750 | 5657 |
| 562 | 20240117 | 102200 | 9640457350 | 25750 | 25750 | 25800 | 25750 | 1920 |
| 563 | 20240117 | 102100 | 9591013400 | 25750 | 25750 | 25800 | 25750 | 1963 |
| 564 | 20240117 | 102000 | 9540464550 | 25800 | 25800 | 25800 | 25750 | 774 |
| 565 | 20240117 | 101900 | 9520520250 | 25750 | 25800 | 25800 | 25750 | 621 |
| 566 | 20240117 | 101800 | 9504521050 | 25750 | 25800 | 25800 | 25750 | 417 |
| 567 | 20240117 | 101700 | 9493770250 | 25800 | 25800 | 25800 | 25750 | 532 |
| 568 | 20240117 | 101600 | 9480059550 | 25800 | 25750 | 25800 | 25750 | 525 |
| 569 | 20240117 | 101500 | 9466527100 | 25750 | 25800 | 25800 | 25750 | 616 |
| 570 | 20240117 | 101400 | 9450662700 | 25800 | 25800 | 25800 | 25750 | 2538 |
| 571 | 20240117 | 101300 | 9385228200 | 25750 | 25800 | 25800 | 25750 | 247 |
| 572 | 20240117 | 101200 | 9378867700 | 25800 | 25800 | 25800 | 25750 | 1492 |
| 573 | 20240117 | 101100 | 9340439800 | 25800 | 25750 | 25800 | 25750 | 1688 |
| 574 | 20240117 | 101000 | 9296970700 | 25800 | 25800 | 25800 | 25750 | 882 |
| 575 | 20240117 | 100900 | 9274256900 | 25800 | 25850 | 25850 | 25750 | 2272 |
| 576 | 20240117 | 100800 | 9215644350 | 25800 | 25800 | 25850 | 25800 | 749 |
| 577 | 20240117 | 100700 | 9196320000 | 25800 | 25750 | 25850 | 25750 | 2636 |
| 578 | 20240117 | 100600 | 9128313600 | 25750 | 25800 | 25800 | 25700 | 7167 |
| 579 | 20240117 | 100500 | 8943633050 | 25800 | 25800 | 25850 | 25750 | 3126 |
| 580 | 20240117 | 100400 | 8862986000 | 25750 | 25850 | 25850 | 25750 | 3975 |
| 581 | 20240117 | 100300 | 8760422500 | 25850 | 25750 | 25850 | 25750 | 2227 |
| 582 | 20240117 | 100200 | 8702928150 | 25750 | 25800 | 25850 | 25750 | 10368 |
| 583 | 20240117 | 100100 | 8435693100 | 25850 | 25800 | 25850 | 25750 | 1174 |
| 584 | 20240117 | 100000 | 8405406750 | 25800 | 25800 | 25850 | 25750 | 4186 |
| 585 | 20240117 | 095900 | 8297440150 | 25800 | 25750 | 25800 | 25750 | 428 |
| 586 | 20240117 | 095800 | 8286417150 | 25750 | 25750 | 25800 | 25700 | 3205 |
| 587 | 20240117 | 095700 | 8203803450 | 25750 | 25750 | 25750 | 25700 | 3441 |
| 588 | 20240117 | 095600 | 8115282250 | 25750 | 25750 | 25750 | 25700 | 1612 |
| 589 | 20240117 | 095500 | 8073803800 | 25750 | 25750 | 25800 | 25700 | 286 |
| 590 | 20240117 | 095400 | 8066434550 | 25750 | 25750 | 25750 | 25700 | 2623 |
| 591 | 20240117 | 095300 | 7998956400 | 25750 | 25800 | 25800 | 25750 | 2921 |
| 592 | 20240117 | 095200 | 7923737900 | 25800 | 25800 | 25800 | 25750 | 461 |
| 593 | 20240117 | 095100 | 7911861950 | 25800 | 25800 | 25800 | 25750 | 108 |
| 594 | 20240117 | 095000 | 7909080050 | 25750 | 25750 | 25800 | 25700 | 2869 |
| 595 | 20240117 | 094900 | 7835221200 | 25700 | 25750 | 25750 | 25700 | 779 |
| 596 | 20240117 | 094800 | 7815178200 | 25700 | 25700 | 25750 | 25700 | 1429 |
| 597 | 20240117 | 094700 | 7778412000 | 25750 | 25700 | 25750 | 25650 | 2389 |
| 598 | 20240117 | 094600 | 7717007450 | 25700 | 25750 | 25750 | 25700 | 692 |
| 599 | 20240117 | 094500 | 7699200650 | 25700 | 25750 | 25750 | 25650 | 3037 |
| 600 | 20240117 | 094400 | 7621154300 | 25750 | 25800 | 25800 | 25700 | 572 |
| 601 | 20240117 | 094300 | 7606426300 | 25700 | 25700 | 25800 | 25700 | 4894 |
| 602 | 20240117 | 094200 | 7480517450 | 25700 | 25700 | 25750 | 25650 | 1572 |
| 603 | 20240117 | 094100 | 7440126950 | 25700 | 25700 | 25750 | 25650 | 6437 |
| 604 | 20240117 | 094000 | 7274809550 | 25700 | 25700 | 25750 | 25650 | 3571 |
| 605 | 20240117 | 093900 | 7183034050 | 25700 | 25700 | 25750 | 25700 | 1680 |
| 606 | 20240117 | 093800 | 7139856100 | 25700 | 25650 | 25750 | 25650 | 3819 |
| 607 | 20240117 | 093700 | 7041706000 | 25650 | 25700 | 25700 | 25650 | 2281 |
| 608 | 20240117 | 093600 | 6983171300 | 25700 | 25700 | 25700 | 25650 | 1737 |
| 609 | 20240117 | 093500 | 6938581350 | 25700 | 25700 | 25700 | 25650 | 2012 |
| 610 | 20240117 | 093400 | 6886880150 | 25700 | 25700 | 25750 | 25650 | 10669 |
| 611 | 20240117 | 093300 | 6612700000 | 25750 | 25750 | 25800 | 25700 | 2482 |
| 612 | 20240117 | 093200 | 6548791150 | 25750 | 25700 | 25750 | 25700 | 7131 |
| 613 | 20240117 | 093100 | 6365181100 | 25700 | 25750 | 25750 | 25650 | 2056 |
| 614 | 20240117 | 093000 | 6312340450 | 25700 | 25650 | 25750 | 25650 | 7739 |
| 615 | 20240117 | 092900 | 6113647150 | 25700 | 25750 | 25750 | 25700 | 7382 |
| 616 | 20240117 | 092800 | 5923901000 | 25750 | 25750 | 25800 | 25750 | 2779 |
| 617 | 20240117 | 092700 | 5852324000 | 25750 | 25800 | 25800 | 25700 | 1642 |
| 618 | 20240117 | 092600 | 5810045750 | 25750 | 25750 | 25800 | 25700 | 3508 |
| 619 | 20240117 | 092500 | 5719691550 | 25750 | 25800 | 25800 | 25700 | 6817 |
| 620 | 20240117 | 092400 | 5544147900 | 25800 | 25750 | 25800 | 25750 | 1542 |
| 621 | 20240117 | 092300 | 5504437950 | 25800 | 25800 | 25800 | 25700 | 2305 |
| 622 | 20240117 | 092200 | 5445076600 | 25800 | 25800 | 25800 | 25750 | 3642 |
| 623 | 20240117 | 092100 | 5351121950 | 25800 | 25750 | 25800 | 25750 | 1756 |
| 624 | 20240117 | 092000 | 5305861750 | 25750 | 25800 | 25800 | 25700 | 3081 |
| 625 | 20240117 | 091900 | 5226547400 | 25700 | 25700 | 25800 | 25700 | 12107 |
| 626 | 20240117 | 091800 | 4915120150 | 25700 | 25750 | 25800 | 25650 | 20190 |
| 627 | 20240117 | 091700 | 4395806450 | 25750 | 25800 | 25850 | 25750 | 9789 |
| 628 | 20240117 | 091600 | 4143298800 | 25850 | 25850 | 25850 | 25800 | 2752 |
| 629 | 20240117 | 091500 | 4072259400 | 25800 | 25850 | 25900 | 25800 | 5649 |
| 630 | 20240117 | 091400 | 3926226750 | 25900 | 25900 | 25950 | 25850 | 14181 |
| 631 | 20240117 | 091300 | 3559190450 | 25900 | 25850 | 25900 | 25800 | 8447 |
| 632 | 20240117 | 091200 | 3340865700 | 25900 | 25950 | 26050 | 25850 | 33738 |
| 633 | 20240117 | 091100 | 2466530900 | 25950 | 26000 | 26000 | 25950 | 6894 |
| 634 | 20240117 | 091000 | 2287630450 | 25950 | 26100 | 26100 | 25950 | 23719 |
| 635 | 20240117 | 090900 | 1670884450 | 26100 | 26050 | 26100 | 26050 | 2003 |
| 636 | 20240117 | 090800 | 1618688450 | 26050 | 26050 | 26100 | 26050 | 2356 |
| 637 | 20240117 | 090700 | 1557309450 | 26050 | 26050 | 26100 | 26050 | 3939 |
| 638 | 20240117 | 090600 | 1454677850 | 26050 | 26050 | 26150 | 26000 | 8810 |
| 639 | 20240117 | 090500 | 1225093400 | 26100 | 26150 | 26150 | 26050 | 4155 |
| 640 | 20240117 | 090400 | 1116694200 | 26050 | 26250 | 26250 | 26050 | 14531 |
| 641 | 20240117 | 090300 | 737333350 | 26250 | 26350 | 26350 | 26200 | 7140 |
| 642 | 20240117 | 090200 | 549899850 | 26350 | 26450 | 26450 | 26350 | 7826 |
| 643 | 20240117 | 090100 | 343406150 | 26450 | 26450 | 26550 | 26450 | 4019 |
| 644 | 20240117 | 090000 | 237066950 | 26450 | 26450 | 26500 | 26400 | 8306 |