35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 3 | 20240311 | 193900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240311 | 193800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240311 | 193700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240311 | 193600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240311 | 193500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240311 | 193400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240311 | 193300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240311 | 193200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240311 | 193100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240311 | 193000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240311 | 192900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240311 | 192800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240311 | 192700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240311 | 192600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240311 | 192500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240311 | 192400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240311 | 192300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240311 | 192200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240311 | 192100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240311 | 192000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240311 | 191900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240311 | 191800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240311 | 191700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240311 | 191600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240311 | 191500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240311 | 191400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240311 | 191300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240311 | 191200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240311 | 191100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240311 | 191000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 33 | 20240311 | 190900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240311 | 190800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240311 | 190700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240311 | 190600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240311 | 190500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240311 | 190400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240311 | 190300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240311 | 190200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240311 | 190100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240311 | 190000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240311 | 185900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240311 | 185800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240311 | 185700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240311 | 185600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240311 | 185500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240311 | 185400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240311 | 185300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240311 | 185200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240311 | 185100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240311 | 185000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240311 | 184900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240311 | 184800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240311 | 184700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240311 | 184600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240311 | 184500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240311 | 184400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240311 | 184300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240311 | 184200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240311 | 184100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240311 | 184000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 63 | 20240311 | 183900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240311 | 183800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240311 | 183700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240311 | 183600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240311 | 183500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240311 | 183400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240311 | 183300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240311 | 183200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240311 | 183100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240311 | 183000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240311 | 182900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240311 | 182800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240311 | 182700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240311 | 182600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240311 | 182500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240311 | 182400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240311 | 182300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240311 | 182200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240311 | 182100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240311 | 182000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240311 | 181900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240311 | 181800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240311 | 181700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240311 | 181600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240311 | 181500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240311 | 181400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240311 | 181300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240311 | 181200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240311 | 181100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240311 | 181000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 93 | 20240311 | 180900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240311 | 180800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240311 | 180700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240311 | 180600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240311 | 180500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240311 | 180400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240311 | 180300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240311 | 180200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240311 | 180100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240311 | 180000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240311 | 175900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240311 | 175800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240311 | 175700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240311 | 175600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240311 | 175500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240311 | 175400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240311 | 175300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240311 | 175200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240311 | 175100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240311 | 175000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240311 | 174900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240311 | 174800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240311 | 174700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240311 | 174600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240311 | 174500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240311 | 174400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240311 | 174300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240311 | 174200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240311 | 174100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240311 | 174000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 123 | 20240311 | 173900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240311 | 173800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240311 | 173700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240311 | 173600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240311 | 173500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240311 | 173400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240311 | 173300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240311 | 173200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240311 | 173100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240311 | 173000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240311 | 172900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240311 | 172800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240311 | 172700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240311 | 172600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240311 | 172500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240311 | 172400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240311 | 172300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240311 | 172200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240311 | 172100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240311 | 172000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240311 | 171900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240311 | 171800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240311 | 171700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240311 | 171600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240311 | 171500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240311 | 171400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240311 | 171300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240311 | 171200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240311 | 171100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240311 | 171000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 153 | 20240311 | 170900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240311 | 170800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240311 | 170700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240311 | 170600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240311 | 170500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240311 | 170400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240311 | 170300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240311 | 170200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240311 | 170100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240311 | 170000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240311 | 165900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240311 | 165800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240311 | 165700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240311 | 165600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240311 | 165500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240311 | 165400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240311 | 165300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240311 | 165200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240311 | 165100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240311 | 165000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240311 | 164900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240311 | 164800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240311 | 164700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240311 | 164600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240311 | 164500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240311 | 164400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240311 | 164300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240311 | 164200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240311 | 164100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240311 | 164000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 183 | 20240311 | 163900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240311 | 163800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240311 | 163700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240311 | 163600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240311 | 163500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240311 | 163400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240311 | 163300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240311 | 163200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240311 | 163100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240311 | 163000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240311 | 162900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240311 | 162800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240311 | 162700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240311 | 162600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240311 | 162500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240311 | 162400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240311 | 162300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240311 | 162200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240311 | 162100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240311 | 162000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240311 | 161900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240311 | 161800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240311 | 161700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240311 | 161600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240311 | 161500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240311 | 161400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240311 | 161300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240311 | 161200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240311 | 161100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240311 | 161000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 213 | 20240311 | 160900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240311 | 160800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240311 | 160700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240311 | 160600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240311 | 160500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240311 | 160400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240311 | 160300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240311 | 160200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240311 | 160100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240311 | 160000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240311 | 155900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240311 | 155800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240311 | 155700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240311 | 155600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240311 | 155500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240311 | 155400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240311 | 155300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240311 | 155200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240311 | 155100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240311 | 155000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240311 | 154900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240311 | 154800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240311 | 154700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240311 | 154600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240311 | 154500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240311 | 154400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240311 | 154300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240311 | 154200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240311 | 154100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240311 | 154000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 243 | 20240311 | 153900 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240311 | 153800 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240311 | 153700 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240311 | 153600 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240311 | 153500 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240311 | 153400 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240311 | 153300 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240311 | 153200 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240311 | 153100 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240311 | 153000 | 40584003900 | 31250 | 31250 | 31250 | 31250 | 35675 |
| 253 | 20240311 | 152900 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240311 | 152800 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240311 | 152700 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240311 | 152600 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240311 | 152500 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240311 | 152400 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240311 | 152300 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240311 | 152200 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240311 | 152100 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240311 | 152000 | 39469160150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240311 | 151900 | 39469160150 | 31250 | 31250 | 31250 | 31200 | 4347 |
| 264 | 20240311 | 151800 | 39333403450 | 31150 | 31200 | 31250 | 31150 | 5915 |
| 265 | 20240311 | 151700 | 39148869000 | 31150 | 31200 | 31200 | 31150 | 17273 |
| 266 | 20240311 | 151600 | 38610356150 | 31150 | 31200 | 31200 | 31150 | 2211 |
| 267 | 20240311 | 151500 | 38541425500 | 31200 | 31200 | 31250 | 31150 | 2249 |
| 268 | 20240311 | 151400 | 38471258850 | 31250 | 31200 | 31250 | 31150 | 4859 |
| 269 | 20240311 | 151300 | 38319654150 | 31200 | 31200 | 31200 | 31150 | 1855 |
| 270 | 20240311 | 151200 | 38261806950 | 31200 | 31150 | 31200 | 31150 | 2775 |
| 271 | 20240311 | 151100 | 38175308800 | 31200 | 31200 | 31200 | 31150 | 6752 |
| 272 | 20240311 | 151000 | 37964732200 | 31200 | 31200 | 31250 | 31200 | 2993 |
| 273 | 20240311 | 150900 | 37871333250 | 31250 | 31200 | 31250 | 31200 | 1912 |
| 274 | 20240311 | 150800 | 37811659150 | 31200 | 31250 | 31250 | 31200 | 2156 |
| 275 | 20240311 | 150700 | 37744369100 | 31250 | 31200 | 31250 | 31200 | 1421 |
| 276 | 20240311 | 150600 | 37699997400 | 31250 | 31200 | 31250 | 31200 | 2424 |
| 277 | 20240311 | 150500 | 37624351600 | 31200 | 31250 | 31250 | 31200 | 1916 |
| 278 | 20240311 | 150400 | 37564507150 | 31250 | 31250 | 31250 | 31200 | 2151 |
| 279 | 20240311 | 150300 | 37497357750 | 31250 | 31250 | 31300 | 31200 | 6351 |
| 280 | 20240311 | 150200 | 37298972050 | 31250 | 31250 | 31300 | 31250 | 2214 |
| 281 | 20240311 | 150100 | 37229776650 | 31250 | 31250 | 31250 | 31200 | 4783 |
| 282 | 20240311 | 150000 | 37080368050 | 31200 | 31300 | 31300 | 31200 | 2567 |
| 283 | 20240311 | 145900 | 37000177350 | 31250 | 31300 | 31300 | 31250 | 1406 |
| 284 | 20240311 | 145800 | 36956228900 | 31250 | 31300 | 31300 | 31250 | 2579 |
| 285 | 20240311 | 145700 | 36875620100 | 31300 | 31250 | 31300 | 31250 | 2517 |
| 286 | 20240311 | 145600 | 36796907500 | 31300 | 31300 | 31300 | 31250 | 601 |
| 287 | 20240311 | 145500 | 36778123300 | 31300 | 31250 | 31300 | 31200 | 5654 |
| 288 | 20240311 | 145400 | 36601414500 | 31250 | 31200 | 31250 | 31200 | 11172 |
| 289 | 20240311 | 145300 | 36252787200 | 31200 | 31300 | 31300 | 31200 | 12873 |
| 290 | 20240311 | 145200 | 35850624600 | 31250 | 31250 | 31300 | 31250 | 1464 |
| 291 | 20240311 | 145100 | 35804846350 | 31300 | 31350 | 31350 | 31250 | 5939 |
| 292 | 20240311 | 145000 | 35618965850 | 31350 | 31300 | 31350 | 31300 | 512 |
| 293 | 20240311 | 144900 | 35602923200 | 31350 | 31300 | 31350 | 31300 | 4387 |
| 294 | 20240311 | 144800 | 35465604400 | 31350 | 31400 | 31400 | 31300 | 3401 |
| 295 | 20240311 | 144700 | 35358973100 | 31350 | 31350 | 31400 | 31350 | 1104 |
| 296 | 20240311 | 144600 | 35324345650 | 31400 | 31400 | 31400 | 31350 | 512 |
| 297 | 20240311 | 144500 | 35308280650 | 31400 | 31400 | 31400 | 31350 | 670 |
| 298 | 20240311 | 144400 | 35287251050 | 31400 | 31450 | 31450 | 31350 | 4667 |
| 299 | 20240311 | 144300 | 35140698750 | 31400 | 31400 | 31450 | 31400 | 2915 |
| 300 | 20240311 | 144200 | 35049023100 | 31450 | 31350 | 31450 | 31350 | 2059 |
| 301 | 20240311 | 144100 | 34984376100 | 31400 | 31400 | 31400 | 31350 | 3317 |
| 302 | 20240311 | 144000 | 34880223450 | 31400 | 31400 | 31400 | 31350 | 3500 |
| 303 | 20240311 | 143900 | 34770333050 | 31400 | 31350 | 31450 | 31350 | 2710 |
| 304 | 20240311 | 143800 | 34685259600 | 31350 | 31400 | 31400 | 31350 | 3139 |
| 305 | 20240311 | 143700 | 34586731150 | 31400 | 31350 | 31400 | 31350 | 3191 |
| 306 | 20240311 | 143600 | 34486541800 | 31400 | 31400 | 31400 | 31350 | 2082 |
| 307 | 20240311 | 143500 | 34421171850 | 31400 | 31400 | 31400 | 31350 | 580 |
| 308 | 20240311 | 143400 | 34402975400 | 31400 | 31350 | 31400 | 31350 | 2614 |
| 309 | 20240311 | 143300 | 34320901650 | 31350 | 31350 | 31400 | 31300 | 1127 |
| 310 | 20240311 | 143200 | 34285574000 | 31350 | 31250 | 31350 | 31250 | 2847 |
| 311 | 20240311 | 143100 | 34196447500 | 31350 | 31250 | 31350 | 31250 | 4494 |
| 312 | 20240311 | 143000 | 34055701550 | 31300 | 31350 | 31350 | 31300 | 2615 |
| 313 | 20240311 | 142900 | 33973827100 | 31400 | 31300 | 31400 | 31250 | 3956 |
| 314 | 20240311 | 142800 | 33849921900 | 31300 | 31250 | 31300 | 31250 | 439 |
| 315 | 20240311 | 142700 | 33836191700 | 31250 | 31300 | 31350 | 31250 | 1152 |
| 316 | 20240311 | 142600 | 33800136000 | 31300 | 31300 | 31350 | 31300 | 1307 |
| 317 | 20240311 | 142500 | 33759200850 | 31350 | 31250 | 31350 | 31250 | 7815 |
| 318 | 20240311 | 142400 | 33514530700 | 31250 | 31250 | 31300 | 31250 | 1982 |
| 319 | 20240311 | 142300 | 33452556300 | 31250 | 31250 | 31300 | 31200 | 3617 |
| 320 | 20240311 | 142200 | 33339539550 | 31250 | 31250 | 31300 | 31250 | 12069 |
| 321 | 20240311 | 142100 | 32962372300 | 31300 | 31300 | 31300 | 31250 | 1029 |
| 322 | 20240311 | 142000 | 32930199300 | 31300 | 31350 | 31350 | 31250 | 1481 |
| 323 | 20240311 | 141900 | 32883845300 | 31300 | 31350 | 31350 | 31250 | 10868 |
| 324 | 20240311 | 141800 | 32543678800 | 31350 | 31350 | 31350 | 31300 | 3462 |
| 325 | 20240311 | 141700 | 32435308800 | 31300 | 31300 | 31350 | 31300 | 4136 |
| 326 | 20240311 | 141600 | 32305818150 | 31350 | 31400 | 31400 | 31350 | 10467 |
| 327 | 20240311 | 141500 | 31977671200 | 31400 | 31400 | 31400 | 31350 | 802 |
| 328 | 20240311 | 141400 | 31952509650 | 31400 | 31400 | 31400 | 31350 | 1060 |
| 329 | 20240311 | 141300 | 31919253250 | 31350 | 31400 | 31400 | 31350 | 305 |
| 330 | 20240311 | 141200 | 31909685100 | 31350 | 31400 | 31400 | 31350 | 2707 |
| 331 | 20240311 | 141100 | 31824783650 | 31350 | 31500 | 31500 | 31350 | 17062 |
| 332 | 20240311 | 141000 | 31288717250 | 31500 | 31450 | 31500 | 31450 | 1597 |
| 333 | 20240311 | 140900 | 31238424300 | 31450 | 31500 | 31500 | 31450 | 541 |
| 334 | 20240311 | 140800 | 31221389250 | 31500 | 31450 | 31500 | 31450 | 756 |
| 335 | 20240311 | 140700 | 31197599100 | 31450 | 31450 | 31500 | 31450 | 195 |
| 336 | 20240311 | 140600 | 31191461200 | 31500 | 31400 | 31500 | 31400 | 2230 |
| 337 | 20240311 | 140500 | 31121327000 | 31400 | 31450 | 31450 | 31400 | 358 |
| 338 | 20240311 | 140400 | 31110068300 | 31400 | 31450 | 31450 | 31400 | 601 |
| 339 | 20240311 | 140300 | 31091183500 | 31450 | 31400 | 31450 | 31400 | 791 |
| 340 | 20240311 | 140200 | 31066318950 | 31450 | 31400 | 31500 | 31400 | 972 |
| 341 | 20240311 | 140100 | 31035754600 | 31450 | 31450 | 31450 | 31400 | 1265 |
| 342 | 20240311 | 140000 | 30995988750 | 31450 | 31450 | 31450 | 31400 | 865 |
| 343 | 20240311 | 135900 | 30968792150 | 31400 | 31450 | 31450 | 31400 | 1077 |
| 344 | 20240311 | 135800 | 30934950050 | 31450 | 31450 | 31450 | 31400 | 1827 |
| 345 | 20240311 | 135700 | 30877497900 | 31450 | 31450 | 31450 | 31400 | 2649 |
| 346 | 20240311 | 135600 | 30794233350 | 31400 | 31400 | 31450 | 31400 | 1836 |
| 347 | 20240311 | 135500 | 30736571150 | 31400 | 31450 | 31450 | 31400 | 3441 |
| 348 | 20240311 | 135400 | 30628355350 | 31400 | 31400 | 31450 | 31400 | 2802 |
| 349 | 20240311 | 135300 | 30540313100 | 31400 | 31450 | 31450 | 31400 | 372 |
| 350 | 20240311 | 135200 | 30528619550 | 31400 | 31400 | 31450 | 31400 | 2790 |
| 351 | 20240311 | 135100 | 30441001500 | 31400 | 31450 | 31450 | 31400 | 2105 |
| 352 | 20240311 | 135000 | 30374895650 | 31450 | 31450 | 31450 | 31400 | 420 |
| 353 | 20240311 | 134900 | 30361690700 | 31400 | 31450 | 31450 | 31400 | 5308 |
| 354 | 20240311 | 134800 | 30194806450 | 31400 | 31450 | 31500 | 31400 | 2410 |
| 355 | 20240311 | 134700 | 30119006950 | 31450 | 31450 | 31500 | 31450 | 3030 |
| 356 | 20240311 | 134600 | 30023681650 | 31500 | 31450 | 31500 | 31450 | 1467 |
| 357 | 20240311 | 134500 | 29977473850 | 31450 | 31450 | 31500 | 31450 | 379 |
| 358 | 20240311 | 134400 | 29965540000 | 31500 | 31500 | 31500 | 31450 | 89 |
| 359 | 20240311 | 134300 | 29962738100 | 31500 | 31450 | 31500 | 31450 | 654 |
| 360 | 20240311 | 134200 | 29942140000 | 31450 | 31450 | 31500 | 31450 | 1432 |
| 361 | 20240311 | 134100 | 29897092950 | 31450 | 31500 | 31500 | 31450 | 412 |
| 362 | 20240311 | 134000 | 29884121400 | 31450 | 31450 | 31500 | 31400 | 7471 |
| 363 | 20240311 | 133900 | 29649152550 | 31450 | 31500 | 31500 | 31450 | 5649 |
| 364 | 20240311 | 133800 | 29471481850 | 31500 | 31500 | 31500 | 31450 | 1046 |
| 365 | 20240311 | 133700 | 29438554150 | 31500 | 31500 | 31500 | 31450 | 606 |
| 366 | 20240311 | 133600 | 29419467600 | 31500 | 31500 | 31500 | 31450 | 694 |
| 367 | 20240311 | 133500 | 29397610350 | 31500 | 31550 | 31550 | 31450 | 28474 |
| 368 | 20240311 | 133400 | 28500209050 | 31550 | 31550 | 31600 | 31550 | 695 |
| 369 | 20240311 | 133300 | 28478271550 | 31550 | 31600 | 31600 | 31550 | 406 |
| 370 | 20240311 | 133200 | 28465446900 | 31550 | 31550 | 31600 | 31550 | 414 |
| 371 | 20240311 | 133100 | 28452374200 | 31550 | 31600 | 31600 | 31550 | 3609 |
| 372 | 20240311 | 133000 | 28338339600 | 31600 | 31550 | 31600 | 31550 | 507 |
| 373 | 20240311 | 132900 | 28322333050 | 31600 | 31600 | 31650 | 31550 | 3286 |
| 374 | 20240311 | 132800 | 28218507650 | 31600 | 31650 | 31650 | 31600 | 518 |
| 375 | 20240311 | 132700 | 28202125700 | 31600 | 31600 | 31650 | 31600 | 574 |
| 376 | 20240311 | 132600 | 28183973250 | 31600 | 31650 | 31650 | 31600 | 390 |
| 377 | 20240311 | 132500 | 28171635150 | 31650 | 31600 | 31650 | 31600 | 636 |
| 378 | 20240311 | 132400 | 28151507450 | 31600 | 31650 | 31650 | 31600 | 791 |
| 379 | 20240311 | 132300 | 28126485150 | 31600 | 31650 | 31650 | 31600 | 1365 |
| 380 | 20240311 | 132200 | 28083283200 | 31600 | 31600 | 31650 | 31600 | 412 |
| 381 | 20240311 | 132100 | 28070261150 | 31600 | 31550 | 31650 | 31550 | 1926 |
| 382 | 20240311 | 132000 | 28009399350 | 31550 | 31600 | 31600 | 31550 | 445 |
| 383 | 20240311 | 131900 | 27995348750 | 31600 | 31550 | 31600 | 31550 | 1412 |
| 384 | 20240311 | 131800 | 27950734500 | 31550 | 31550 | 31600 | 31550 | 186 |
| 385 | 20240311 | 131700 | 27944863850 | 31600 | 31550 | 31600 | 31550 | 715 |
| 386 | 20240311 | 131600 | 27922276450 | 31550 | 31550 | 31600 | 31500 | 3157 |
| 387 | 20240311 | 131500 | 27822664300 | 31550 | 31550 | 31550 | 31500 | 1503 |
| 388 | 20240311 | 131400 | 27775253450 | 31550 | 31550 | 31550 | 31500 | 2020 |
| 389 | 20240311 | 131300 | 27711607450 | 31550 | 31550 | 31550 | 31500 | 1515 |
| 390 | 20240311 | 131200 | 27663815000 | 31550 | 31500 | 31550 | 31500 | 1351 |
| 391 | 20240311 | 131100 | 27621245650 | 31500 | 31500 | 31550 | 31500 | 6071 |
| 392 | 20240311 | 131000 | 27430002700 | 31550 | 31550 | 31600 | 31500 | 1507 |
| 393 | 20240311 | 130900 | 27382455050 | 31550 | 31550 | 31600 | 31550 | 2197 |
| 394 | 20240311 | 130800 | 27313128850 | 31550 | 31550 | 31600 | 31550 | 642 |
| 395 | 20240311 | 130700 | 27292864950 | 31500 | 31550 | 31600 | 31500 | 3862 |
| 396 | 20240311 | 130600 | 27171025400 | 31600 | 31550 | 31600 | 31550 | 2736 |
| 397 | 20240311 | 130500 | 27084684900 | 31600 | 31600 | 31600 | 31550 | 776 |
| 398 | 20240311 | 130400 | 27060191100 | 31550 | 31550 | 31600 | 31550 | 1405 |
| 399 | 20240311 | 130300 | 27015802800 | 31600 | 31550 | 31600 | 31500 | 2255 |
| 400 | 20240311 | 130200 | 26944628350 | 31600 | 31550 | 31600 | 31500 | 4695 |
| 401 | 20240311 | 130100 | 26796540800 | 31550 | 31600 | 31650 | 31550 | 24806 |
| 402 | 20240311 | 130000 | 26013606050 | 31600 | 31650 | 31650 | 31600 | 1065 |
| 403 | 20240311 | 125900 | 25979947650 | 31650 | 31600 | 31650 | 31600 | 423 |
| 404 | 20240311 | 125800 | 25966566450 | 31600 | 31650 | 31650 | 31600 | 422 |
| 405 | 20240311 | 125700 | 25953213250 | 31650 | 31600 | 31650 | 31600 | 403 |
| 406 | 20240311 | 125600 | 25940460950 | 31600 | 31700 | 31700 | 31600 | 1269 |
| 407 | 20240311 | 125500 | 25900295500 | 31650 | 31650 | 31700 | 31650 | 1561 |
| 408 | 20240311 | 125400 | 25850878850 | 31600 | 31700 | 31700 | 31600 | 5957 |
| 409 | 20240311 | 125300 | 25662542250 | 31700 | 31650 | 31700 | 31650 | 401 |
| 410 | 20240311 | 125200 | 25649838050 | 31650 | 31600 | 31650 | 31600 | 738 |
| 411 | 20240311 | 125100 | 25626482300 | 31650 | 31600 | 31650 | 31600 | 808 |
| 412 | 20240311 | 125000 | 25600916850 | 31650 | 31600 | 31650 | 31600 | 717 |
| 413 | 20240311 | 124900 | 25578240100 | 31650 | 31600 | 31650 | 31600 | 3935 |
| 414 | 20240311 | 124800 | 25453777550 | 31600 | 31650 | 31650 | 31600 | 398 |
| 415 | 20240311 | 124700 | 25441184550 | 31600 | 31600 | 31650 | 31600 | 4130 |
| 416 | 20240311 | 124600 | 25310667250 | 31650 | 31650 | 31650 | 31600 | 881 |
| 417 | 20240311 | 124500 | 25282816800 | 31600 | 31700 | 31700 | 31600 | 10437 |
| 418 | 20240311 | 124400 | 24952478250 | 31700 | 31650 | 31700 | 31650 | 180 |
| 419 | 20240311 | 124300 | 24946774800 | 31700 | 31700 | 31700 | 31650 | 475 |
| 420 | 20240311 | 124200 | 24931725300 | 31650 | 31650 | 31700 | 31650 | 476 |
| 421 | 20240311 | 124100 | 24916644450 | 31700 | 31650 | 31700 | 31650 | 2539 |
| 422 | 20240311 | 124000 | 24836172950 | 31650 | 31700 | 31700 | 31650 | 194 |
| 423 | 20240311 | 123900 | 24830030600 | 31700 | 31700 | 31700 | 31650 | 2800 |
| 424 | 20240311 | 123800 | 24741341750 | 31700 | 31700 | 31700 | 31650 | 202 |
| 425 | 20240311 | 123700 | 24734944750 | 31700 | 31650 | 31750 | 31650 | 347 |
| 426 | 20240311 | 123600 | 24723943350 | 31700 | 31700 | 31700 | 31650 | 1218 |
| 427 | 20240311 | 123500 | 24685356650 | 31650 | 31750 | 31800 | 31650 | 16962 |
| 428 | 20240311 | 123400 | 24147334000 | 31800 | 31800 | 31800 | 31750 | 567 |
| 429 | 20240311 | 123300 | 24129309350 | 31800 | 31800 | 31800 | 31750 | 892 |
| 430 | 20240311 | 123200 | 24100944850 | 31800 | 31750 | 31800 | 31750 | 512 |
| 431 | 20240311 | 123100 | 24084682200 | 31800 | 31800 | 31800 | 31750 | 714 |
| 432 | 20240311 | 123000 | 24061977150 | 31800 | 31750 | 31800 | 31750 | 565 |
| 433 | 20240311 | 122900 | 24044020700 | 31750 | 31800 | 31800 | 31750 | 170 |
| 434 | 20240311 | 122800 | 24038618650 | 31800 | 31750 | 31800 | 31750 | 720 |
| 435 | 20240311 | 122700 | 24015743150 | 31800 | 31750 | 31800 | 31750 | 474 |
| 436 | 20240311 | 122600 | 24000681000 | 31800 | 31750 | 31800 | 31750 | 592 |
| 437 | 20240311 | 122500 | 23981869600 | 31800 | 31800 | 31800 | 31750 | 328 |
| 438 | 20240311 | 122400 | 23971447750 | 31800 | 31750 | 31800 | 31750 | 228 |
| 439 | 20240311 | 122300 | 23964203600 | 31750 | 31800 | 31800 | 31750 | 265 |
| 440 | 20240311 | 122200 | 23955782600 | 31750 | 31750 | 31800 | 31750 | 545 |
| 441 | 20240311 | 122100 | 23938458750 | 31800 | 31800 | 31800 | 31750 | 958 |
| 442 | 20240311 | 122000 | 23908033600 | 31800 | 31750 | 31800 | 31750 | 225 |
| 443 | 20240311 | 121900 | 23900880850 | 31750 | 31800 | 31800 | 31750 | 526 |
| 444 | 20240311 | 121800 | 23884162100 | 31750 | 31750 | 31800 | 31750 | 152 |
| 445 | 20240311 | 121700 | 23879333550 | 31800 | 31750 | 31800 | 31750 | 1395 |
| 446 | 20240311 | 121600 | 23835036750 | 31750 | 31750 | 31800 | 31750 | 767 |
| 447 | 20240311 | 121500 | 23810680600 | 31750 | 31800 | 31800 | 31700 | 4802 |
| 448 | 20240311 | 121400 | 23658210400 | 31800 | 31800 | 31800 | 31750 | 331 |
| 449 | 20240311 | 121300 | 23647692250 | 31800 | 31750 | 31800 | 31750 | 1544 |
| 450 | 20240311 | 121200 | 23598621150 | 31750 | 31700 | 31750 | 31700 | 1615 |
| 451 | 20240311 | 121100 | 23547346550 | 31750 | 31700 | 31750 | 31700 | 890 |
| 452 | 20240311 | 121000 | 23519092600 | 31750 | 31750 | 31750 | 31700 | 1029 |
| 453 | 20240311 | 120900 | 23486461700 | 31750 | 31750 | 31750 | 31700 | 386 |
| 454 | 20240311 | 120800 | 23474207950 | 31750 | 31750 | 31750 | 31700 | 1872 |
| 455 | 20240311 | 120700 | 23414813500 | 31750 | 31700 | 31750 | 31700 | 738 |
| 456 | 20240311 | 120600 | 23391384100 | 31700 | 31750 | 31750 | 31700 | 513 |
| 457 | 20240311 | 120500 | 23375102050 | 31750 | 31750 | 31750 | 31700 | 722 |
| 458 | 20240311 | 120400 | 23352181850 | 31750 | 31700 | 31750 | 31700 | 406 |
| 459 | 20240311 | 120300 | 23339293900 | 31700 | 31750 | 31750 | 31700 | 385 |
| 460 | 20240311 | 120200 | 23327075650 | 31750 | 31700 | 31750 | 31700 | 557 |
| 461 | 20240311 | 120100 | 23309391600 | 31700 | 31700 | 31750 | 31700 | 384 |
| 462 | 20240311 | 120000 | 23297206300 | 31750 | 31750 | 31750 | 31700 | 726 |
| 463 | 20240311 | 115900 | 23274188400 | 31750 | 31700 | 31750 | 31700 | 276 |
| 464 | 20240311 | 115800 | 23265428550 | 31700 | 31750 | 31750 | 31700 | 224 |
| 465 | 20240311 | 115700 | 23258321750 | 31750 | 31700 | 31750 | 31700 | 653 |
| 466 | 20240311 | 115600 | 23237590850 | 31750 | 31750 | 31750 | 31700 | 288 |
| 467 | 20240311 | 115500 | 23228449700 | 31750 | 31700 | 31750 | 31700 | 577 |
| 468 | 20240311 | 115400 | 23210148850 | 31750 | 31700 | 31750 | 31700 | 347 |
| 469 | 20240311 | 115300 | 23199136850 | 31700 | 31750 | 31800 | 31700 | 716 |
| 470 | 20240311 | 115200 | 23176414800 | 31750 | 31700 | 31750 | 31700 | 957 |
| 471 | 20240311 | 115100 | 23146033300 | 31750 | 31750 | 31750 | 31700 | 212 |
| 472 | 20240311 | 115000 | 23139308200 | 31750 | 31750 | 31750 | 31700 | 1976 |
| 473 | 20240311 | 114900 | 23076623900 | 31700 | 31700 | 31750 | 31650 | 11352 |
| 474 | 20240311 | 114800 | 22716764150 | 31750 | 31750 | 31750 | 31700 | 3019 |
| 475 | 20240311 | 114700 | 22620980100 | 31750 | 31700 | 31800 | 31700 | 1761 |
| 476 | 20240311 | 114600 | 22565095150 | 31750 | 31800 | 31800 | 31700 | 922 |
| 477 | 20240311 | 114500 | 22535828400 | 31700 | 31700 | 31800 | 31700 | 1937 |
| 478 | 20240311 | 114400 | 22474346150 | 31750 | 31750 | 31750 | 31700 | 484 |
| 479 | 20240311 | 114300 | 22458994650 | 31750 | 31750 | 31750 | 31700 | 1242 |
| 480 | 20240311 | 114200 | 22419570100 | 31750 | 31700 | 31750 | 31700 | 462 |
| 481 | 20240311 | 114100 | 22404903900 | 31750 | 31700 | 31750 | 31700 | 803 |
| 482 | 20240311 | 114000 | 22379427050 | 31750 | 31750 | 31800 | 31750 | 1697 |
| 483 | 20240311 | 113900 | 22325546750 | 31750 | 31750 | 31750 | 31700 | 4702 |
| 484 | 20240311 | 113800 | 22176265700 | 31750 | 31750 | 31750 | 31700 | 870 |
| 485 | 20240311 | 113700 | 22148659600 | 31700 | 31700 | 31750 | 31700 | 307 |
| 486 | 20240311 | 113600 | 22138916400 | 31700 | 31750 | 31750 | 31700 | 336 |
| 487 | 20240311 | 113500 | 22128250550 | 31750 | 31750 | 31750 | 31700 | 356 |
| 488 | 20240311 | 113400 | 22116953550 | 31750 | 31750 | 31750 | 31700 | 427 |
| 489 | 20240311 | 113300 | 22103398500 | 31750 | 31700 | 31750 | 31700 | 381 |
| 490 | 20240311 | 113200 | 22091313250 | 31750 | 31700 | 31750 | 31700 | 555 |
| 491 | 20240311 | 113100 | 22073708850 | 31750 | 31750 | 31800 | 31700 | 418 |
| 492 | 20240311 | 113000 | 22060437450 | 31750 | 31800 | 31800 | 31700 | 995 |
| 493 | 20240311 | 112900 | 22028846550 | 31800 | 31750 | 31800 | 31700 | 5070 |
| 494 | 20240311 | 112800 | 21867874250 | 31700 | 31750 | 31750 | 31700 | 492 |
| 495 | 20240311 | 112700 | 21852262750 | 31700 | 31700 | 31750 | 31700 | 846 |
| 496 | 20240311 | 112600 | 21825440800 | 31750 | 31700 | 31750 | 31700 | 393 |
| 497 | 20240311 | 112500 | 21812965300 | 31750 | 31700 | 31750 | 31700 | 352 |
| 498 | 20240311 | 112400 | 21801794250 | 31750 | 31750 | 31750 | 31700 | 322 |
| 499 | 20240311 | 112300 | 21791573000 | 31750 | 31750 | 31750 | 31700 | 339 |
| 500 | 20240311 | 112200 | 21780818950 | 31700 | 31700 | 31750 | 31700 | 923 |
| 501 | 20240311 | 112100 | 21751546350 | 31700 | 31750 | 31750 | 31700 | 668 |
| 502 | 20240311 | 112000 | 21730350600 | 31750 | 31800 | 31800 | 31700 | 1627 |
| 503 | 20240311 | 111900 | 21678683800 | 31750 | 31750 | 31800 | 31750 | 1155 |
| 504 | 20240311 | 111800 | 21642001750 | 31800 | 31800 | 31800 | 31750 | 489 |
| 505 | 20240311 | 111700 | 21626469650 | 31800 | 31750 | 31800 | 31750 | 362 |
| 506 | 20240311 | 111600 | 21614965200 | 31750 | 31800 | 31800 | 31750 | 279 |
| 507 | 20240311 | 111500 | 21606097550 | 31750 | 31800 | 31800 | 31750 | 355 |
| 508 | 20240311 | 111400 | 21594809250 | 31800 | 31800 | 31800 | 31750 | 1050 |
| 509 | 20240311 | 111300 | 21561453150 | 31750 | 31750 | 31800 | 31750 | 524 |
| 510 | 20240311 | 111200 | 21544813600 | 31800 | 31700 | 31800 | 31700 | 298 |
| 511 | 20240311 | 111100 | 21535341600 | 31800 | 31750 | 31800 | 31700 | 4027 |
| 512 | 20240311 | 111000 | 21407485700 | 31750 | 31750 | 31800 | 31750 | 1039 |
| 513 | 20240311 | 110900 | 21374485550 | 31800 | 31800 | 31800 | 31750 | 310 |
| 514 | 20240311 | 110800 | 21364630500 | 31750 | 31800 | 31800 | 31750 | 382 |
| 515 | 20240311 | 110700 | 21352483600 | 31800 | 31800 | 31800 | 31750 | 208 |
| 516 | 20240311 | 110600 | 21345869950 | 31750 | 31800 | 31800 | 31750 | 285 |
| 517 | 20240311 | 110500 | 21336809600 | 31750 | 31750 | 31800 | 31750 | 322 |
| 518 | 20240311 | 110400 | 21326571500 | 31800 | 31750 | 31800 | 31750 | 487 |
| 519 | 20240311 | 110300 | 21311086100 | 31800 | 31800 | 31800 | 31750 | 483 |
| 520 | 20240311 | 110200 | 21295736500 | 31750 | 31800 | 31850 | 31750 | 2635 |
| 521 | 20240311 | 110100 | 21211998750 | 31800 | 31800 | 31800 | 31750 | 1209 |
| 522 | 20240311 | 110000 | 21173600950 | 31800 | 31800 | 31800 | 31750 | 4519 |
| 523 | 20240311 | 105900 | 21029901900 | 31850 | 31800 | 31850 | 31800 | 486 |
| 524 | 20240311 | 105800 | 21014432200 | 31800 | 31800 | 31850 | 31800 | 306 |
| 525 | 20240311 | 105700 | 21004687050 | 31850 | 31800 | 31850 | 31750 | 759 |
| 526 | 20240311 | 105600 | 20980544650 | 31800 | 31800 | 31800 | 31750 | 2612 |
| 527 | 20240311 | 105500 | 20897485150 | 31800 | 31750 | 31800 | 31750 | 833 |
| 528 | 20240311 | 105400 | 20871013600 | 31800 | 31750 | 31800 | 31700 | 465 |
| 529 | 20240311 | 105300 | 20856245950 | 31750 | 31700 | 31750 | 31700 | 1094 |
| 530 | 20240311 | 105200 | 20821522400 | 31750 | 31750 | 31750 | 31700 | 1876 |
| 531 | 20240311 | 105100 | 20761988500 | 31700 | 31750 | 31750 | 31700 | 1155 |
| 532 | 20240311 | 105000 | 20725359500 | 31750 | 31750 | 31750 | 31700 | 1119 |
| 533 | 20240311 | 104900 | 20689873200 | 31700 | 31700 | 31750 | 31650 | 2161 |
| 534 | 20240311 | 104800 | 20621374650 | 31700 | 31700 | 31750 | 31650 | 1249 |
| 535 | 20240311 | 104700 | 20581786100 | 31700 | 31700 | 31750 | 31650 | 3713 |
| 536 | 20240311 | 104600 | 20464090600 | 31650 | 31700 | 31750 | 31650 | 2636 |
| 537 | 20240311 | 104500 | 20380533500 | 31700 | 31750 | 31750 | 31700 | 11669 |
| 538 | 20240311 | 104400 | 20010580400 | 31700 | 31700 | 31750 | 31650 | 1429 |
| 539 | 20240311 | 104300 | 19965275200 | 31700 | 31750 | 31750 | 31650 | 5539 |
| 540 | 20240311 | 104200 | 19789689250 | 31700 | 31700 | 31750 | 31650 | 2101 |
| 541 | 20240311 | 104100 | 19723075300 | 31700 | 31700 | 31750 | 31650 | 5082 |
| 542 | 20240311 | 104000 | 19561971300 | 31750 | 31750 | 31800 | 31700 | 13792 |
| 543 | 20240311 | 103900 | 19124490450 | 31800 | 31750 | 31800 | 31750 | 1673 |
| 544 | 20240311 | 103800 | 19071329700 | 31800 | 31800 | 31900 | 31800 | 6746 |
| 545 | 20240311 | 103700 | 18856589850 | 31800 | 31800 | 31900 | 31750 | 1881 |
| 546 | 20240311 | 103600 | 18796738700 | 31800 | 31800 | 31800 | 31750 | 2006 |
| 547 | 20240311 | 103500 | 18732985100 | 31800 | 31900 | 31900 | 31800 | 9537 |
| 548 | 20240311 | 103400 | 18429483550 | 31900 | 31950 | 31950 | 31900 | 4493 |
| 549 | 20240311 | 103300 | 18286141350 | 31900 | 31950 | 32000 | 31900 | 741 |
| 550 | 20240311 | 103200 | 18262478250 | 31950 | 31950 | 32000 | 31900 | 5404 |
| 551 | 20240311 | 103100 | 18089817750 | 32000 | 32050 | 32050 | 31950 | 3238 |
| 552 | 20240311 | 103000 | 17986161250 | 32000 | 32000 | 32100 | 32000 | 1888 |
| 553 | 20240311 | 102900 | 17925668400 | 32050 | 32050 | 32050 | 32000 | 1040 |
| 554 | 20240311 | 102800 | 17892353850 | 32000 | 31950 | 32050 | 31950 | 3251 |
| 555 | 20240311 | 102700 | 17788342200 | 32000 | 32000 | 32050 | 31950 | 4387 |
| 556 | 20240311 | 102600 | 17647977550 | 32000 | 32050 | 32050 | 32000 | 4420 |
| 557 | 20240311 | 102500 | 17506468600 | 32050 | 32050 | 32100 | 32000 | 6987 |
| 558 | 20240311 | 102400 | 17282476350 | 32100 | 32050 | 32100 | 32050 | 1139 |
| 559 | 20240311 | 102300 | 17245927550 | 32100 | 32100 | 32100 | 32050 | 2871 |
| 560 | 20240311 | 102200 | 17153770100 | 32050 | 32100 | 32150 | 32050 | 2923 |
| 561 | 20240311 | 102100 | 17059961850 | 32100 | 32050 | 32150 | 32050 | 6106 |
| 562 | 20240311 | 102000 | 16863955900 | 32100 | 32150 | 32150 | 32050 | 7181 |
| 563 | 20240311 | 101900 | 16633323700 | 32150 | 32150 | 32200 | 32100 | 8992 |
| 564 | 20240311 | 101800 | 16344210350 | 32150 | 32150 | 32150 | 32100 | 2851 |
| 565 | 20240311 | 101700 | 16252554400 | 32100 | 32150 | 32200 | 32100 | 8299 |
| 566 | 20240311 | 101600 | 15985760700 | 32150 | 32100 | 32150 | 32000 | 13581 |
| 567 | 20240311 | 101500 | 15549709150 | 32100 | 32050 | 32100 | 32000 | 10738 |
| 568 | 20240311 | 101400 | 15205556100 | 32000 | 32000 | 32050 | 32000 | 1031 |
| 569 | 20240311 | 101300 | 15172552200 | 32050 | 32050 | 32050 | 32000 | 2686 |
| 570 | 20240311 | 101200 | 15086584700 | 32050 | 32000 | 32050 | 32000 | 1630 |
| 571 | 20240311 | 101100 | 15034352550 | 32000 | 32000 | 32050 | 32000 | 1041 |
| 572 | 20240311 | 101000 | 15001031100 | 32050 | 32000 | 32050 | 31950 | 4768 |
| 573 | 20240311 | 100900 | 14848451350 | 31950 | 31950 | 32000 | 31950 | 825 |
| 574 | 20240311 | 100800 | 14822068500 | 32000 | 32000 | 32000 | 31950 | 572 |
| 575 | 20240311 | 100700 | 14803768950 | 31950 | 31950 | 32000 | 31950 | 3032 |
| 576 | 20240311 | 100600 | 14706769750 | 32000 | 32000 | 32050 | 31950 | 2513 |
| 577 | 20240311 | 100500 | 14626358250 | 32050 | 32050 | 32050 | 32000 | 3622 |
| 578 | 20240311 | 100400 | 14510444500 | 32000 | 32000 | 32050 | 32000 | 1552 |
| 579 | 20240311 | 100300 | 14460730450 | 32000 | 32050 | 32050 | 31950 | 5190 |
| 580 | 20240311 | 100200 | 14294638550 | 32000 | 32000 | 32050 | 32000 | 555 |
| 581 | 20240311 | 100100 | 14276874000 | 32000 | 32000 | 32050 | 31950 | 1380 |
| 582 | 20240311 | 100000 | 14232714550 | 32000 | 32000 | 32050 | 31950 | 4447 |
| 583 | 20240311 | 095900 | 14090481500 | 32050 | 32050 | 32050 | 32000 | 3644 |
| 584 | 20240311 | 095800 | 13973703550 | 32000 | 32050 | 32050 | 32000 | 1810 |
| 585 | 20240311 | 095700 | 13915743100 | 32050 | 31950 | 32050 | 31950 | 8186 |
| 586 | 20240311 | 095600 | 13653779050 | 31950 | 31900 | 32000 | 31900 | 3886 |
| 587 | 20240311 | 095500 | 13529697750 | 31950 | 31950 | 31950 | 31900 | 862 |
| 588 | 20240311 | 095400 | 13502159200 | 31950 | 31900 | 31950 | 31900 | 1423 |
| 589 | 20240311 | 095300 | 13456708200 | 31900 | 31850 | 31900 | 31850 | 1307 |
| 590 | 20240311 | 095200 | 13415015950 | 31900 | 31900 | 31900 | 31850 | 1382 |
| 591 | 20240311 | 095100 | 13370941100 | 31900 | 31850 | 31900 | 31800 | 2049 |
| 592 | 20240311 | 095000 | 13305685400 | 31850 | 31900 | 31900 | 31850 | 1465 |
| 593 | 20240311 | 094900 | 13259008750 | 31900 | 31900 | 31900 | 31850 | 198 |
| 594 | 20240311 | 094800 | 13252698500 | 31900 | 31950 | 31950 | 31850 | 2359 |
| 595 | 20240311 | 094700 | 13177504450 | 31950 | 31900 | 31950 | 31900 | 1530 |
| 596 | 20240311 | 094600 | 13128694300 | 31950 | 31950 | 31950 | 31900 | 2692 |
| 597 | 20240311 | 094500 | 13042690700 | 31950 | 31950 | 32000 | 31900 | 3299 |
| 598 | 20240311 | 094400 | 12937306200 | 31950 | 32000 | 32000 | 31950 | 2390 |
| 599 | 20240311 | 094300 | 12860921350 | 32000 | 32050 | 32100 | 31950 | 6610 |
| 600 | 20240311 | 094200 | 12649157450 | 32050 | 32050 | 32050 | 31950 | 3669 |
| 601 | 20240311 | 094100 | 12531723500 | 32050 | 32000 | 32050 | 31950 | 15909 |
| 602 | 20240311 | 094000 | 12022253100 | 32000 | 32000 | 32000 | 31950 | 1311 |
| 603 | 20240311 | 093900 | 11980321750 | 32000 | 31850 | 32000 | 31800 | 16271 |
| 604 | 20240311 | 093800 | 11461214750 | 31850 | 31850 | 31850 | 31750 | 3862 |
| 605 | 20240311 | 093700 | 11338441950 | 31850 | 31700 | 31850 | 31700 | 4288 |
| 606 | 20240311 | 093600 | 11202245250 | 31750 | 31700 | 31750 | 31700 | 1315 |
| 607 | 20240311 | 093500 | 11160541050 | 31700 | 31750 | 31800 | 31700 | 1421 |
| 608 | 20240311 | 093400 | 11115430700 | 31800 | 31800 | 31800 | 31700 | 1436 |
| 609 | 20240311 | 093300 | 11069813900 | 31800 | 31750 | 31800 | 31750 | 2650 |
| 610 | 20240311 | 093200 | 10985662500 | 31800 | 31800 | 31800 | 31750 | 679 |
| 611 | 20240311 | 093100 | 10964091050 | 31800 | 31850 | 31850 | 31750 | 6014 |
| 612 | 20240311 | 093000 | 10772970500 | 31850 | 31900 | 31900 | 31800 | 2533 |
| 613 | 20240311 | 092900 | 10692303750 | 31850 | 31850 | 31900 | 31850 | 1698 |
| 614 | 20240311 | 092800 | 10638179100 | 31850 | 31900 | 31900 | 31850 | 3542 |
| 615 | 20240311 | 092700 | 10525305250 | 31850 | 31850 | 31900 | 31850 | 6852 |
| 616 | 20240311 | 092600 | 10307004350 | 31850 | 31900 | 31900 | 31800 | 6941 |
| 617 | 20240311 | 092500 | 10085853600 | 31850 | 31900 | 31900 | 31850 | 1867 |
| 618 | 20240311 | 092400 | 10026326350 | 31900 | 31850 | 31900 | 31800 | 4837 |
| 619 | 20240311 | 092300 | 9872258450 | 31900 | 31950 | 31950 | 31850 | 5002 |
| 620 | 20240311 | 092200 | 9712641450 | 31950 | 31900 | 31950 | 31850 | 5368 |
| 621 | 20240311 | 092100 | 9541338000 | 31900 | 31750 | 31900 | 31750 | 11414 |
| 622 | 20240311 | 092000 | 9178412700 | 31750 | 31700 | 31750 | 31700 | 2627 |
| 623 | 20240311 | 091900 | 9095086250 | 31750 | 31650 | 31750 | 31650 | 3688 |
| 624 | 20240311 | 091800 | 8978198650 | 31700 | 31550 | 31700 | 31550 | 7067 |
| 625 | 20240311 | 091700 | 8754890800 | 31550 | 31550 | 31600 | 31500 | 4903 |
| 626 | 20240311 | 091600 | 8600147700 | 31600 | 31650 | 31700 | 31550 | 17084 |
| 627 | 20240311 | 091500 | 8060503000 | 31600 | 31700 | 31700 | 31600 | 5913 |
| 628 | 20240311 | 091400 | 7873311500 | 31700 | 31650 | 31700 | 31650 | 2083 |
| 629 | 20240311 | 091300 | 7807344600 | 31700 | 31750 | 31800 | 31600 | 6740 |
| 630 | 20240311 | 091200 | 7593780600 | 31800 | 31650 | 31800 | 31600 | 5388 |
| 631 | 20240311 | 091100 | 7423044600 | 31650 | 31650 | 31700 | 31600 | 7658 |
| 632 | 20240311 | 091000 | 7180640850 | 31700 | 31750 | 31800 | 31650 | 22133 |
| 633 | 20240311 | 090900 | 6478939100 | 31800 | 31800 | 31850 | 31750 | 6485 |
| 634 | 20240311 | 090800 | 6272774900 | 31800 | 31850 | 31850 | 31700 | 14295 |
| 635 | 20240311 | 090700 | 5818711000 | 31850 | 31800 | 31850 | 31750 | 5067 |
| 636 | 20240311 | 090600 | 5657517550 | 31750 | 31750 | 31800 | 31700 | 8211 |
| 637 | 20240311 | 090500 | 5396823250 | 31750 | 31800 | 31900 | 31700 | 18073 |
| 638 | 20240311 | 090400 | 4822370800 | 31800 | 32000 | 32000 | 31750 | 15212 |
| 639 | 20240311 | 090300 | 4337613400 | 32050 | 32100 | 32100 | 31950 | 11655 |
| 640 | 20240311 | 090200 | 3964525450 | 32050 | 32200 | 32200 | 31950 | 27662 |
| 641 | 20240311 | 090100 | 3078208700 | 32200 | 32150 | 32300 | 32150 | 33925 |
| 642 | 20240311 | 090000 | 1985016150 | 32200 | 32150 | 32250 | 32050 | 55052 |