35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 3 | 20240319 | 193900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240319 | 193800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240319 | 193700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240319 | 193600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240319 | 193500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240319 | 193400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240319 | 193300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240319 | 193200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240319 | 193100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240319 | 193000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240319 | 192900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240319 | 192800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240319 | 192700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240319 | 192600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240319 | 192500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240319 | 192400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240319 | 192300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240319 | 192200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240319 | 192100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240319 | 192000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240319 | 191900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240319 | 191800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240319 | 191700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240319 | 191600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240319 | 191500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240319 | 191400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240319 | 191300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240319 | 191200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240319 | 191100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240319 | 191000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 33 | 20240319 | 190900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240319 | 190800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240319 | 190700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240319 | 190600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240319 | 190500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240319 | 190400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240319 | 190300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240319 | 190200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240319 | 190100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240319 | 190000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240319 | 185900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240319 | 185800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240319 | 185700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240319 | 185600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240319 | 185500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240319 | 185400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240319 | 185300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240319 | 185200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240319 | 185100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240319 | 185000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240319 | 184900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240319 | 184800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240319 | 184700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240319 | 184600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240319 | 184500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240319 | 184400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240319 | 184300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240319 | 184200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240319 | 184100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240319 | 184000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 63 | 20240319 | 183900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240319 | 183800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240319 | 183700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240319 | 183600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240319 | 183500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240319 | 183400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240319 | 183300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240319 | 183200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240319 | 183100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240319 | 183000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240319 | 182900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240319 | 182800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240319 | 182700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240319 | 182600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240319 | 182500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240319 | 182400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240319 | 182300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240319 | 182200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240319 | 182100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240319 | 182000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240319 | 181900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240319 | 181800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240319 | 181700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240319 | 181600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240319 | 181500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240319 | 181400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240319 | 181300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240319 | 181200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240319 | 181100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240319 | 181000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 93 | 20240319 | 180900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240319 | 180800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240319 | 180700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240319 | 180600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240319 | 180500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240319 | 180400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240319 | 180300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240319 | 180200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240319 | 180100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240319 | 180000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240319 | 175900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240319 | 175800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240319 | 175700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240319 | 175600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240319 | 175500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240319 | 175400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240319 | 175300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240319 | 175200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240319 | 175100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240319 | 175000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240319 | 174900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240319 | 174800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240319 | 174700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240319 | 174600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240319 | 174500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240319 | 174400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240319 | 174300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240319 | 174200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240319 | 174100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240319 | 174000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 123 | 20240319 | 173900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240319 | 173800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240319 | 173700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240319 | 173600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240319 | 173500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240319 | 173400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240319 | 173300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240319 | 173200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240319 | 173100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240319 | 173000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240319 | 172900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240319 | 172800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240319 | 172700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240319 | 172600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240319 | 172500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240319 | 172400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240319 | 172300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240319 | 172200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240319 | 172100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240319 | 172000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240319 | 171900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240319 | 171800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240319 | 171700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240319 | 171600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240319 | 171500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240319 | 171400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240319 | 171300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240319 | 171200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240319 | 171100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240319 | 171000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 153 | 20240319 | 170900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240319 | 170800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240319 | 170700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240319 | 170600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240319 | 170500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240319 | 170400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240319 | 170300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240319 | 170200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240319 | 170100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240319 | 170000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240319 | 165900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240319 | 165800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240319 | 165700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240319 | 165600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240319 | 165500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240319 | 165400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240319 | 165300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240319 | 165200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240319 | 165100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240319 | 165000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240319 | 164900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240319 | 164800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240319 | 164700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240319 | 164600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240319 | 164500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240319 | 164400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240319 | 164300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240319 | 164200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240319 | 164100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240319 | 164000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 183 | 20240319 | 163900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240319 | 163800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240319 | 163700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240319 | 163600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240319 | 163500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240319 | 163400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240319 | 163300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240319 | 163200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240319 | 163100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240319 | 163000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240319 | 162900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240319 | 162800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240319 | 162700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240319 | 162600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240319 | 162500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240319 | 162400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240319 | 162300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240319 | 162200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240319 | 162100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240319 | 162000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240319 | 161900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240319 | 161800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240319 | 161700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240319 | 161600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240319 | 161500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240319 | 161400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240319 | 161300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240319 | 161200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240319 | 161100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240319 | 161000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 213 | 20240319 | 160900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240319 | 160800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240319 | 160700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240319 | 160600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240319 | 160500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240319 | 160400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240319 | 160300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240319 | 160200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240319 | 160100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240319 | 160000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240319 | 155900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240319 | 155800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240319 | 155700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240319 | 155600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240319 | 155500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240319 | 155400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240319 | 155300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240319 | 155200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240319 | 155100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240319 | 155000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240319 | 154900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240319 | 154800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240319 | 154700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240319 | 154600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240319 | 154500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240319 | 154400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240319 | 154300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240319 | 154200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240319 | 154100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240319 | 154000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 243 | 20240319 | 153900 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240319 | 153800 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240319 | 153700 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240319 | 153600 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240319 | 153500 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240319 | 153400 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240319 | 153300 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240319 | 153200 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240319 | 153100 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240319 | 153000 | 51671423500 | 31600 | 31600 | 31600 | 31600 | 22111 |
| 253 | 20240319 | 152900 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240319 | 152800 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240319 | 152700 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240319 | 152600 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240319 | 152500 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240319 | 152400 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240319 | 152300 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240319 | 152200 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240319 | 152100 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240319 | 152000 | 50972715900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240319 | 151900 | 50972715900 | 31650 | 31650 | 31650 | 31600 | 4158 |
| 264 | 20240319 | 151800 | 50841222350 | 31650 | 31600 | 31650 | 31600 | 1152 |
| 265 | 20240319 | 151700 | 50804785100 | 31650 | 31600 | 31650 | 31600 | 1240 |
| 266 | 20240319 | 151600 | 50765556200 | 31600 | 31600 | 31650 | 31600 | 1051 |
| 267 | 20240319 | 151500 | 50732322250 | 31650 | 31600 | 31650 | 31600 | 4790 |
| 268 | 20240319 | 151400 | 50580774300 | 31650 | 31650 | 31700 | 31600 | 1652 |
| 269 | 20240319 | 151300 | 50528499600 | 31650 | 31650 | 31700 | 31600 | 1574 |
| 270 | 20240319 | 151200 | 50478670150 | 31650 | 31650 | 31700 | 31650 | 1636 |
| 271 | 20240319 | 151100 | 50426890700 | 31650 | 31700 | 31700 | 31600 | 3171 |
| 272 | 20240319 | 151000 | 50326532200 | 31650 | 31700 | 31700 | 31650 | 952 |
| 273 | 20240319 | 150900 | 50296400550 | 31700 | 31700 | 31700 | 31650 | 1529 |
| 274 | 20240319 | 150800 | 50247969000 | 31700 | 31650 | 31700 | 31650 | 189 |
| 275 | 20240319 | 150700 | 50241979850 | 31700 | 31650 | 31700 | 31650 | 1706 |
| 276 | 20240319 | 150600 | 50187969350 | 31650 | 31700 | 31700 | 31650 | 2797 |
| 277 | 20240319 | 150500 | 50099332950 | 31650 | 31650 | 31700 | 31650 | 931 |
| 278 | 20240319 | 150400 | 50069825600 | 31700 | 31650 | 31700 | 31650 | 1512 |
| 279 | 20240319 | 150300 | 50021930950 | 31700 | 31650 | 31700 | 31650 | 389 |
| 280 | 20240319 | 150200 | 50009609000 | 31650 | 31650 | 31700 | 31650 | 1472 |
| 281 | 20240319 | 150100 | 49962948350 | 31650 | 31650 | 31700 | 31650 | 2341 |
| 282 | 20240319 | 150000 | 49888794200 | 31700 | 31600 | 31700 | 31600 | 3417 |
| 283 | 20240319 | 145900 | 49780645900 | 31600 | 31600 | 31650 | 31600 | 1150 |
| 284 | 20240319 | 145800 | 49744261650 | 31600 | 31600 | 31650 | 31600 | 269 |
| 285 | 20240319 | 145700 | 49735756300 | 31650 | 31700 | 31700 | 31600 | 5543 |
| 286 | 20240319 | 145600 | 49560409450 | 31700 | 31650 | 31700 | 31600 | 4262 |
| 287 | 20240319 | 145500 | 49425480350 | 31650 | 31650 | 31650 | 31600 | 417 |
| 288 | 20240319 | 145400 | 49412297900 | 31650 | 31600 | 31650 | 31600 | 2114 |
| 289 | 20240319 | 145300 | 49345446250 | 31650 | 31650 | 31650 | 31600 | 1641 |
| 290 | 20240319 | 145200 | 49293574250 | 31650 | 31600 | 31700 | 31550 | 1205 |
| 291 | 20240319 | 145100 | 49255443950 | 31600 | 31650 | 31650 | 31550 | 1423 |
| 292 | 20240319 | 145000 | 49210469100 | 31600 | 31550 | 31600 | 31550 | 3264 |
| 293 | 20240319 | 144900 | 49107340050 | 31600 | 31600 | 31600 | 31550 | 1711 |
| 294 | 20240319 | 144800 | 49053328950 | 31600 | 31550 | 31600 | 31550 | 3351 |
| 295 | 20240319 | 144700 | 48947488950 | 31550 | 31600 | 31600 | 31550 | 1031 |
| 296 | 20240319 | 144600 | 48914931000 | 31550 | 31650 | 31650 | 31550 | 1714 |
| 297 | 20240319 | 144500 | 48860737200 | 31600 | 31600 | 31650 | 31600 | 1614 |
| 298 | 20240319 | 144400 | 48809712000 | 31600 | 31600 | 31650 | 31550 | 3170 |
| 299 | 20240319 | 144300 | 48709583600 | 31650 | 31700 | 31700 | 31600 | 2503 |
| 300 | 20240319 | 144200 | 48630410900 | 31650 | 31650 | 31700 | 31600 | 3502 |
| 301 | 20240319 | 144100 | 48519588750 | 31650 | 31650 | 31700 | 31600 | 6712 |
| 302 | 20240319 | 144000 | 48307399650 | 31650 | 31600 | 31650 | 31600 | 1439 |
| 303 | 20240319 | 143900 | 48261879850 | 31600 | 31650 | 31650 | 31600 | 1422 |
| 304 | 20240319 | 143800 | 48216886050 | 31650 | 31650 | 31650 | 31600 | 1355 |
| 305 | 20240319 | 143700 | 48174013050 | 31600 | 31650 | 31650 | 31600 | 2988 |
| 306 | 20240319 | 143600 | 48079486500 | 31600 | 31600 | 31650 | 31600 | 1419 |
| 307 | 20240319 | 143500 | 48034591050 | 31600 | 31650 | 31700 | 31600 | 1211 |
| 308 | 20240319 | 143400 | 47996248600 | 31650 | 31600 | 31700 | 31600 | 3126 |
| 309 | 20240319 | 143300 | 47897292650 | 31600 | 31600 | 31650 | 31600 | 314 |
| 310 | 20240319 | 143200 | 47887368150 | 31600 | 31600 | 31650 | 31600 | 2032 |
| 311 | 20240319 | 143100 | 47823106800 | 31600 | 31650 | 31650 | 31600 | 2881 |
| 312 | 20240319 | 143000 | 47732042200 | 31600 | 31600 | 31650 | 31600 | 1239 |
| 313 | 20240319 | 142900 | 47692859800 | 31650 | 31650 | 31650 | 31600 | 1404 |
| 314 | 20240319 | 142800 | 47648453250 | 31650 | 31600 | 31650 | 31600 | 750 |
| 315 | 20240319 | 142700 | 47624743250 | 31600 | 31650 | 31650 | 31600 | 1661 |
| 316 | 20240319 | 142600 | 47572195600 | 31600 | 31600 | 31650 | 31600 | 1749 |
| 317 | 20240319 | 142500 | 47516894600 | 31600 | 31600 | 31650 | 31600 | 1537 |
| 318 | 20240319 | 142400 | 47468302400 | 31600 | 31650 | 31650 | 31600 | 803 |
| 319 | 20240319 | 142300 | 47442914000 | 31600 | 31650 | 31700 | 31600 | 2096 |
| 320 | 20240319 | 142200 | 47376622950 | 31600 | 31650 | 31700 | 31600 | 20740 |
| 321 | 20240319 | 142100 | 46720943350 | 31650 | 31650 | 31700 | 31650 | 1935 |
| 322 | 20240319 | 142000 | 46659658100 | 31650 | 31700 | 31700 | 31650 | 2301 |
| 323 | 20240319 | 141900 | 46586786600 | 31650 | 31600 | 31700 | 31600 | 2355 |
| 324 | 20240319 | 141800 | 46512235550 | 31700 | 31650 | 31700 | 31650 | 7691 |
| 325 | 20240319 | 141700 | 46268753850 | 31700 | 31700 | 31700 | 31650 | 1240 |
| 326 | 20240319 | 141600 | 46229452150 | 31700 | 31700 | 31750 | 31700 | 2248 |
| 327 | 20240319 | 141500 | 46158124050 | 31700 | 31650 | 31750 | 31650 | 925 |
| 328 | 20240319 | 141400 | 46128806750 | 31700 | 31700 | 31750 | 31600 | 7672 |
| 329 | 20240319 | 141300 | 45885838450 | 31650 | 31750 | 31750 | 31650 | 571 |
| 330 | 20240319 | 141200 | 45867736750 | 31700 | 31700 | 31800 | 31700 | 869 |
| 331 | 20240319 | 141100 | 45840151650 | 31800 | 31750 | 31800 | 31650 | 4354 |
| 332 | 20240319 | 141000 | 45702099100 | 31750 | 31750 | 31750 | 31700 | 513 |
| 333 | 20240319 | 140900 | 45685824900 | 31700 | 31700 | 31750 | 31650 | 463 |
| 334 | 20240319 | 140800 | 45671133150 | 31800 | 31750 | 31800 | 31650 | 1897 |
| 335 | 20240319 | 140700 | 45610898250 | 31700 | 31700 | 31800 | 31700 | 827 |
| 336 | 20240319 | 140600 | 45584653850 | 31750 | 31700 | 31800 | 31700 | 994 |
| 337 | 20240319 | 140500 | 45553085750 | 31750 | 31750 | 31800 | 31650 | 2364 |
| 338 | 20240319 | 140400 | 45478074300 | 31800 | 31650 | 31800 | 31650 | 1539 |
| 339 | 20240319 | 140300 | 45429222600 | 31650 | 31700 | 31800 | 31650 | 752 |
| 340 | 20240319 | 140200 | 45405371150 | 31700 | 31850 | 31850 | 31700 | 16186 |
| 341 | 20240319 | 140100 | 44891398250 | 31800 | 31850 | 31850 | 31800 | 1191 |
| 342 | 20240319 | 140000 | 44853485650 | 31800 | 31850 | 31850 | 31800 | 1124 |
| 343 | 20240319 | 135900 | 44817698700 | 31800 | 31800 | 31850 | 31800 | 723 |
| 344 | 20240319 | 135800 | 44794690150 | 31800 | 31850 | 31850 | 31800 | 1766 |
| 345 | 20240319 | 135700 | 44738478100 | 31850 | 31800 | 31850 | 31800 | 1402 |
| 346 | 20240319 | 135600 | 44693855050 | 31850 | 31850 | 31850 | 31800 | 1222 |
| 347 | 20240319 | 135500 | 44654973100 | 31800 | 31850 | 31850 | 31750 | 4275 |
| 348 | 20240319 | 135400 | 44518997200 | 31850 | 31850 | 31850 | 31800 | 547 |
| 349 | 20240319 | 135300 | 44501592200 | 31850 | 31800 | 31850 | 31750 | 2951 |
| 350 | 20240319 | 135200 | 44407759100 | 31800 | 31800 | 31800 | 31750 | 702 |
| 351 | 20240319 | 135100 | 44385461750 | 31800 | 31800 | 31800 | 31750 | 817 |
| 352 | 20240319 | 135000 | 44359483350 | 31750 | 31750 | 31800 | 31750 | 543 |
| 353 | 20240319 | 134900 | 44342235100 | 31800 | 31750 | 31800 | 31750 | 1855 |
| 354 | 20240319 | 134800 | 44283290050 | 31750 | 31700 | 31750 | 31700 | 4631 |
| 355 | 20240319 | 134700 | 44136394500 | 31700 | 31700 | 31750 | 31700 | 410 |
| 356 | 20240319 | 134600 | 44123394900 | 31750 | 31750 | 31750 | 31700 | 1259 |
| 357 | 20240319 | 134500 | 44083427300 | 31750 | 31700 | 31800 | 31700 | 998 |
| 358 | 20240319 | 134400 | 44051743150 | 31700 | 31700 | 31800 | 31700 | 858 |
| 359 | 20240319 | 134300 | 44024506950 | 31800 | 31750 | 31800 | 31700 | 1111 |
| 360 | 20240319 | 134200 | 43989245650 | 31700 | 31700 | 31750 | 31700 | 1939 |
| 361 | 20240319 | 134100 | 43927733350 | 31750 | 31700 | 31750 | 31700 | 1616 |
| 362 | 20240319 | 134000 | 43876473900 | 31700 | 31750 | 31750 | 31700 | 870 |
| 363 | 20240319 | 133900 | 43848881350 | 31750 | 31800 | 31800 | 31700 | 1214 |
| 364 | 20240319 | 133800 | 43810316800 | 31750 | 31850 | 31850 | 31700 | 8253 |
| 365 | 20240319 | 133700 | 43548470500 | 31750 | 31800 | 31850 | 31750 | 4937 |
| 366 | 20240319 | 133600 | 43391552400 | 31800 | 31750 | 31800 | 31750 | 449 |
| 367 | 20240319 | 133500 | 43377280250 | 31800 | 31750 | 31800 | 31750 | 1323 |
| 368 | 20240319 | 133400 | 43335219750 | 31750 | 31750 | 31800 | 31750 | 738 |
| 369 | 20240319 | 133300 | 43311760150 | 31750 | 31850 | 31850 | 31750 | 1619 |
| 370 | 20240319 | 133200 | 43260252200 | 31850 | 31800 | 31850 | 31800 | 1644 |
| 371 | 20240319 | 133100 | 43207950100 | 31750 | 31800 | 31800 | 31750 | 1141 |
| 372 | 20240319 | 133000 | 43171678850 | 31750 | 31750 | 31800 | 31750 | 1679 |
| 373 | 20240319 | 132900 | 43118311600 | 31750 | 31800 | 31850 | 31750 | 1915 |
| 374 | 20240319 | 132800 | 43057433850 | 31800 | 31800 | 31800 | 31750 | 981 |
| 375 | 20240319 | 132700 | 43026244250 | 31800 | 31850 | 31850 | 31800 | 5463 |
| 376 | 20240319 | 132600 | 42852500200 | 31800 | 31800 | 31850 | 31800 | 1837 |
| 377 | 20240319 | 132500 | 42794023350 | 31800 | 31850 | 31850 | 31800 | 2399 |
| 378 | 20240319 | 132400 | 42717695900 | 31800 | 31800 | 31850 | 31800 | 986 |
| 379 | 20240319 | 132300 | 42686320250 | 31850 | 31800 | 31850 | 31800 | 2470 |
| 380 | 20240319 | 132200 | 42607716500 | 31800 | 31850 | 31850 | 31800 | 1629 |
| 381 | 20240319 | 132100 | 42555881200 | 31850 | 31850 | 31850 | 31800 | 1544 |
| 382 | 20240319 | 132000 | 42506738150 | 31850 | 31850 | 31850 | 31800 | 879 |
| 383 | 20240319 | 131900 | 42478756400 | 31800 | 31850 | 31850 | 31800 | 1752 |
| 384 | 20240319 | 131800 | 42422966050 | 31850 | 31850 | 31900 | 31800 | 2162 |
| 385 | 20240319 | 131700 | 42354101400 | 31850 | 31850 | 31900 | 31850 | 2931 |
| 386 | 20240319 | 131600 | 42260739350 | 31850 | 31800 | 31900 | 31800 | 903 |
| 387 | 20240319 | 131500 | 42231985600 | 31850 | 31850 | 31900 | 31800 | 7608 |
| 388 | 20240319 | 131400 | 41989658850 | 31800 | 31750 | 31850 | 31750 | 2575 |
| 389 | 20240319 | 131300 | 41907712150 | 31800 | 31800 | 31850 | 31800 | 3632 |
| 390 | 20240319 | 131200 | 41792184400 | 31800 | 31800 | 31850 | 31700 | 3847 |
| 391 | 20240319 | 131100 | 41669848100 | 31750 | 31750 | 31800 | 31700 | 1407 |
| 392 | 20240319 | 131000 | 41625149400 | 31750 | 31750 | 31800 | 31750 | 1482 |
| 393 | 20240319 | 130900 | 41578065050 | 31800 | 31800 | 31800 | 31750 | 960 |
| 394 | 20240319 | 130800 | 41547542650 | 31800 | 31750 | 31800 | 31750 | 1987 |
| 395 | 20240319 | 130700 | 41484403650 | 31750 | 31750 | 31800 | 31700 | 4274 |
| 396 | 20240319 | 130600 | 41348712750 | 31750 | 31650 | 31750 | 31650 | 4811 |
| 397 | 20240319 | 130500 | 41196108350 | 31650 | 31700 | 31700 | 31650 | 1075 |
| 398 | 20240319 | 130400 | 41162038400 | 31700 | 31700 | 31700 | 31650 | 804 |
| 399 | 20240319 | 130300 | 41136569750 | 31700 | 31650 | 31700 | 31650 | 1979 |
| 400 | 20240319 | 130200 | 41073871950 | 31700 | 31650 | 31700 | 31650 | 641 |
| 401 | 20240319 | 130100 | 41053570050 | 31650 | 31700 | 31700 | 31650 | 1697 |
| 402 | 20240319 | 130000 | 40999796900 | 31650 | 31650 | 31700 | 31650 | 3501 |
| 403 | 20240319 | 125900 | 40888962750 | 31650 | 31650 | 31700 | 31650 | 2383 |
| 404 | 20240319 | 125800 | 40813488100 | 31700 | 31700 | 31700 | 31650 | 965 |
| 405 | 20240319 | 125700 | 40782899800 | 31700 | 31700 | 31700 | 31650 | 541 |
| 406 | 20240319 | 125600 | 40765769700 | 31650 | 31650 | 31700 | 31650 | 3839 |
| 407 | 20240319 | 125500 | 40644171800 | 31650 | 31650 | 31700 | 31550 | 3670 |
| 408 | 20240319 | 125400 | 40528090850 | 31650 | 31650 | 31650 | 31600 | 1240 |
| 409 | 20240319 | 125300 | 40488869700 | 31550 | 31600 | 31650 | 31550 | 1185 |
| 410 | 20240319 | 125200 | 40451430100 | 31600 | 31600 | 31650 | 31550 | 1421 |
| 411 | 20240319 | 125100 | 40406511100 | 31600 | 31600 | 31650 | 31550 | 3692 |
| 412 | 20240319 | 125000 | 40289834550 | 31600 | 31600 | 31650 | 31600 | 3900 |
| 413 | 20240319 | 124900 | 40166575400 | 31650 | 31650 | 31650 | 31600 | 1344 |
| 414 | 20240319 | 124800 | 40124041700 | 31650 | 31600 | 31650 | 31600 | 704 |
| 415 | 20240319 | 124700 | 40101760950 | 31650 | 31600 | 31650 | 31550 | 9214 |
| 416 | 20240319 | 124600 | 39810779050 | 31650 | 31600 | 31650 | 31600 | 2567 |
| 417 | 20240319 | 124500 | 39729604700 | 31600 | 31600 | 31650 | 31600 | 1125 |
| 418 | 20240319 | 124400 | 39694017200 | 31600 | 31600 | 31650 | 31600 | 1114 |
| 419 | 20240319 | 124300 | 39658790250 | 31600 | 31650 | 31650 | 31600 | 1470 |
| 420 | 20240319 | 124200 | 39612290250 | 31600 | 31600 | 31650 | 31600 | 1541 |
| 421 | 20240319 | 124100 | 39563592750 | 31600 | 31550 | 31700 | 31550 | 3153 |
| 422 | 20240319 | 124000 | 39463859600 | 31550 | 31550 | 31600 | 31550 | 2792 |
| 423 | 20240319 | 123900 | 39375715300 | 31600 | 31550 | 31600 | 31550 | 1305 |
| 424 | 20240319 | 123800 | 39334508200 | 31600 | 31550 | 31600 | 31550 | 4322 |
| 425 | 20240319 | 123700 | 39198084650 | 31550 | 31600 | 31600 | 31550 | 6418 |
| 426 | 20240319 | 123600 | 38995525600 | 31550 | 31550 | 31650 | 31550 | 3877 |
| 427 | 20240319 | 123500 | 38873123950 | 31550 | 31600 | 31650 | 31550 | 3829 |
| 428 | 20240319 | 123400 | 38752123900 | 31600 | 31600 | 31650 | 31600 | 609 |
| 429 | 20240319 | 123300 | 38732866050 | 31650 | 31650 | 31650 | 31600 | 1994 |
| 430 | 20240319 | 123200 | 38669796200 | 31600 | 31650 | 31650 | 31600 | 618 |
| 431 | 20240319 | 123100 | 38650263400 | 31600 | 31600 | 31650 | 31600 | 2523 |
| 432 | 20240319 | 123000 | 38570528800 | 31650 | 31600 | 31650 | 31600 | 810 |
| 433 | 20240319 | 122900 | 38544905300 | 31650 | 31600 | 31650 | 31600 | 3652 |
| 434 | 20240319 | 122800 | 38429453900 | 31600 | 31600 | 31700 | 31600 | 1813 |
| 435 | 20240319 | 122700 | 38372146150 | 31700 | 31650 | 31700 | 31600 | 3671 |
| 436 | 20240319 | 122600 | 38255949600 | 31650 | 31650 | 31650 | 31600 | 1335 |
| 437 | 20240319 | 122500 | 38213713600 | 31650 | 31600 | 31700 | 31550 | 1578 |
| 438 | 20240319 | 122400 | 38163793250 | 31650 | 31650 | 31700 | 31600 | 6616 |
| 439 | 20240319 | 122300 | 37954675650 | 31700 | 31650 | 31700 | 31600 | 1642 |
| 440 | 20240319 | 122200 | 37902729650 | 31650 | 31600 | 31650 | 31600 | 2262 |
| 441 | 20240319 | 122100 | 37831180650 | 31650 | 31600 | 31650 | 31600 | 995 |
| 442 | 20240319 | 122000 | 37799717150 | 31600 | 31650 | 31700 | 31600 | 1694 |
| 443 | 20240319 | 121900 | 37746094250 | 31650 | 31650 | 31700 | 31600 | 792 |
| 444 | 20240319 | 121800 | 37721012350 | 31700 | 31650 | 31700 | 31600 | 2476 |
| 445 | 20240319 | 121700 | 37642653200 | 31650 | 31650 | 31700 | 31600 | 908 |
| 446 | 20240319 | 121600 | 37613914850 | 31650 | 31700 | 31700 | 31600 | 3862 |
| 447 | 20240319 | 121500 | 37491702700 | 31650 | 31650 | 31700 | 31600 | 1750 |
| 448 | 20240319 | 121400 | 37436268650 | 31650 | 31650 | 31700 | 31650 | 1031 |
| 449 | 20240319 | 121300 | 37403617350 | 31650 | 31700 | 31700 | 31650 | 1013 |
| 450 | 20240319 | 121200 | 37371508750 | 31650 | 31650 | 31700 | 31600 | 780 |
| 451 | 20240319 | 121100 | 37346818600 | 31600 | 31700 | 31700 | 31600 | 9937 |
| 452 | 20240319 | 121000 | 37032532900 | 31700 | 31650 | 31700 | 31650 | 2344 |
| 453 | 20240319 | 120900 | 36958250750 | 31650 | 31650 | 31700 | 31650 | 2156 |
| 454 | 20240319 | 120800 | 36889982050 | 31700 | 31650 | 31700 | 31650 | 1411 |
| 455 | 20240319 | 120700 | 36845293800 | 31650 | 31700 | 31700 | 31650 | 781 |
| 456 | 20240319 | 120600 | 36820544800 | 31700 | 31650 | 31700 | 31650 | 1504 |
| 457 | 20240319 | 120500 | 36772890000 | 31700 | 31700 | 31750 | 31650 | 16216 |
| 458 | 20240319 | 120400 | 36259044550 | 31700 | 31750 | 31750 | 31700 | 2310 |
| 459 | 20240319 | 120300 | 36185770600 | 31700 | 31750 | 31750 | 31700 | 813 |
| 460 | 20240319 | 120200 | 36159963200 | 31700 | 31750 | 31750 | 31700 | 1399 |
| 461 | 20240319 | 120100 | 36115570150 | 31750 | 31800 | 31800 | 31700 | 11061 |
| 462 | 20240319 | 120000 | 35764829600 | 31700 | 31800 | 31800 | 31700 | 1607 |
| 463 | 20240319 | 115900 | 35713806250 | 31800 | 31750 | 31800 | 31700 | 1521 |
| 464 | 20240319 | 115800 | 35665497450 | 31700 | 31700 | 31800 | 31700 | 525 |
| 465 | 20240319 | 115700 | 35648823000 | 31700 | 31750 | 31800 | 31700 | 1863 |
| 466 | 20240319 | 115600 | 35589675550 | 31750 | 31750 | 31800 | 31700 | 1178 |
| 467 | 20240319 | 115500 | 35552272700 | 31750 | 31750 | 31750 | 31700 | 1711 |
| 468 | 20240319 | 115400 | 35497957550 | 31750 | 31750 | 31750 | 31700 | 1105 |
| 469 | 20240319 | 115300 | 35462909100 | 31750 | 31800 | 31800 | 31750 | 1849 |
| 470 | 20240319 | 115200 | 35404176450 | 31800 | 31750 | 31800 | 31750 | 1072 |
| 471 | 20240319 | 115100 | 35370101950 | 31750 | 31800 | 31800 | 31700 | 1941 |
| 472 | 20240319 | 115000 | 35308459650 | 31800 | 31800 | 31800 | 31750 | 949 |
| 473 | 20240319 | 114900 | 35278296750 | 31800 | 31850 | 31850 | 31750 | 4722 |
| 474 | 20240319 | 114800 | 35128277750 | 31800 | 31750 | 31850 | 31750 | 2522 |
| 475 | 20240319 | 114700 | 35048080200 | 31850 | 31800 | 31850 | 31750 | 2022 |
| 476 | 20240319 | 114600 | 34983780050 | 31750 | 31800 | 31800 | 31750 | 1413 |
| 477 | 20240319 | 114500 | 34938848350 | 31800 | 31800 | 31800 | 31750 | 1515 |
| 478 | 20240319 | 114400 | 34890723150 | 31750 | 31750 | 31800 | 31750 | 741 |
| 479 | 20240319 | 114300 | 34867175750 | 31750 | 31750 | 31800 | 31750 | 1481 |
| 480 | 20240319 | 114200 | 34820095750 | 31800 | 31800 | 31800 | 31750 | 1122 |
| 481 | 20240319 | 114100 | 34784447350 | 31800 | 31850 | 31850 | 31750 | 2227 |
| 482 | 20240319 | 114000 | 34713611950 | 31850 | 31850 | 31850 | 31800 | 366 |
| 483 | 20240319 | 113900 | 34701966800 | 31850 | 31800 | 31900 | 31800 | 1226 |
| 484 | 20240319 | 113800 | 34662921950 | 31900 | 31850 | 31900 | 31800 | 8519 |
| 485 | 20240319 | 113700 | 34391882400 | 31850 | 31850 | 31850 | 31800 | 1679 |
| 486 | 20240319 | 113600 | 34338425900 | 31850 | 31850 | 31850 | 31800 | 1505 |
| 487 | 20240319 | 113500 | 34290492950 | 31800 | 31850 | 31850 | 31800 | 821 |
| 488 | 20240319 | 113400 | 34264371950 | 31800 | 31800 | 31850 | 31800 | 1660 |
| 489 | 20240319 | 113300 | 34211528050 | 31850 | 31850 | 31850 | 31800 | 1247 |
| 490 | 20240319 | 113200 | 34171832500 | 31850 | 31850 | 31850 | 31800 | 1719 |
| 491 | 20240319 | 113100 | 34117103150 | 31800 | 31800 | 31850 | 31800 | 1168 |
| 492 | 20240319 | 113000 | 34079943000 | 31850 | 31850 | 31850 | 31800 | 174 |
| 493 | 20240319 | 112900 | 34074408600 | 31800 | 31850 | 31850 | 31800 | 2264 |
| 494 | 20240319 | 112800 | 34002380700 | 31800 | 31800 | 31850 | 31750 | 1332 |
| 495 | 20240319 | 112700 | 33960031600 | 31850 | 31800 | 31850 | 31750 | 1639 |
| 496 | 20240319 | 112600 | 33907881150 | 31800 | 31800 | 31850 | 31800 | 2325 |
| 497 | 20240319 | 112500 | 33833924050 | 31800 | 31800 | 31850 | 31750 | 8768 |
| 498 | 20240319 | 112400 | 33555059050 | 31800 | 31900 | 31900 | 31800 | 7512 |
| 499 | 20240319 | 112300 | 33315795850 | 31850 | 31850 | 31900 | 31850 | 1659 |
| 500 | 20240319 | 112200 | 33262888200 | 31900 | 31900 | 31900 | 31850 | 890 |
| 501 | 20240319 | 112100 | 33234500550 | 31850 | 31900 | 31900 | 31850 | 1555 |
| 502 | 20240319 | 112000 | 33184908700 | 31900 | 31900 | 31900 | 31850 | 1144 |
| 503 | 20240319 | 111900 | 33148426000 | 31900 | 31900 | 31900 | 31850 | 790 |
| 504 | 20240319 | 111800 | 33123236800 | 31900 | 31900 | 31950 | 31850 | 2853 |
| 505 | 20240319 | 111700 | 33032217100 | 31900 | 31950 | 32000 | 31900 | 9163 |
| 506 | 20240319 | 111600 | 32739436950 | 31950 | 32000 | 32000 | 31950 | 2005 |
| 507 | 20240319 | 111500 | 32675300450 | 31950 | 31900 | 32000 | 31900 | 12790 |
| 508 | 20240319 | 111400 | 32266198550 | 31950 | 31950 | 32000 | 31900 | 3976 |
| 509 | 20240319 | 111300 | 32139110000 | 31950 | 31950 | 32000 | 31950 | 3127 |
| 510 | 20240319 | 111200 | 32039158300 | 31950 | 32000 | 32000 | 31950 | 6762 |
| 511 | 20240319 | 111100 | 31823043350 | 31950 | 32000 | 32000 | 31950 | 4575 |
| 512 | 20240319 | 111000 | 31676777750 | 32000 | 31900 | 32000 | 31850 | 37130 |
| 513 | 20240319 | 110900 | 30490829450 | 31850 | 31850 | 31900 | 31800 | 14627 |
| 514 | 20240319 | 110800 | 30024966000 | 31850 | 31850 | 31850 | 31750 | 2208 |
| 515 | 20240319 | 110700 | 29954716300 | 31850 | 31800 | 31850 | 31800 | 1497 |
| 516 | 20240319 | 110600 | 29907083250 | 31850 | 31850 | 31850 | 31800 | 6348 |
| 517 | 20240319 | 110500 | 29705170750 | 31850 | 31800 | 31850 | 31800 | 3294 |
| 518 | 20240319 | 110400 | 29600343300 | 31850 | 31850 | 31850 | 31800 | 615 |
| 519 | 20240319 | 110300 | 29580778850 | 31800 | 31850 | 31850 | 31800 | 9621 |
| 520 | 20240319 | 110200 | 29274774750 | 31850 | 31850 | 31850 | 31800 | 936 |
| 521 | 20240319 | 110100 | 29244967850 | 31850 | 31850 | 31850 | 31800 | 873 |
| 522 | 20240319 | 110000 | 29217179400 | 31850 | 31850 | 31850 | 31800 | 1476 |
| 523 | 20240319 | 105900 | 29170188400 | 31850 | 31850 | 31850 | 31800 | 4857 |
| 524 | 20240319 | 105800 | 29015559450 | 31850 | 31750 | 31850 | 31750 | 7891 |
| 525 | 20240319 | 105700 | 28764408250 | 31800 | 31750 | 31800 | 31750 | 2620 |
| 526 | 20240319 | 105600 | 28681098300 | 31800 | 31800 | 31850 | 31750 | 2198 |
| 527 | 20240319 | 105500 | 28611207850 | 31800 | 31800 | 31800 | 31750 | 6365 |
| 528 | 20240319 | 105400 | 28408850200 | 31800 | 31800 | 31800 | 31750 | 1183 |
| 529 | 20240319 | 105300 | 28371245000 | 31800 | 31800 | 31800 | 31750 | 1121 |
| 530 | 20240319 | 105200 | 28335598050 | 31800 | 31800 | 31800 | 31750 | 1522 |
| 531 | 20240319 | 105100 | 28287213000 | 31750 | 31800 | 31800 | 31750 | 1771 |
| 532 | 20240319 | 105000 | 28230925800 | 31800 | 31800 | 31850 | 31800 | 6890 |
| 533 | 20240319 | 104900 | 28011820800 | 31800 | 31800 | 31800 | 31750 | 5072 |
| 534 | 20240319 | 104800 | 27850538200 | 31750 | 31800 | 31800 | 31750 | 2007 |
| 535 | 20240319 | 104700 | 27786779450 | 31750 | 31800 | 31800 | 31750 | 6735 |
| 536 | 20240319 | 104600 | 27572617050 | 31800 | 31750 | 31800 | 31750 | 2284 |
| 537 | 20240319 | 104500 | 27499990450 | 31750 | 31800 | 31800 | 31750 | 2309 |
| 538 | 20240319 | 104400 | 27426667900 | 31750 | 31750 | 31800 | 31750 | 8240 |
| 539 | 20240319 | 104300 | 27165010650 | 31700 | 31700 | 31750 | 31700 | 727 |
| 540 | 20240319 | 104200 | 27141932850 | 31750 | 31700 | 31750 | 31700 | 1350 |
| 541 | 20240319 | 104100 | 27099081850 | 31700 | 31750 | 31750 | 31700 | 762 |
| 542 | 20240319 | 104000 | 27074919300 | 31750 | 31650 | 31750 | 31650 | 1300 |
| 543 | 20240319 | 103900 | 27033700250 | 31650 | 31650 | 31700 | 31650 | 1459 |
| 544 | 20240319 | 103800 | 26987471700 | 31650 | 31650 | 31750 | 31650 | 6535 |
| 545 | 20240319 | 103700 | 26780437700 | 31700 | 31650 | 31700 | 31650 | 5728 |
| 546 | 20240319 | 103600 | 26599125600 | 31650 | 31650 | 31700 | 31600 | 1268 |
| 547 | 20240319 | 103500 | 26558991450 | 31650 | 31650 | 31700 | 31600 | 1934 |
| 548 | 20240319 | 103400 | 26497741250 | 31650 | 31650 | 31700 | 31650 | 2398 |
| 549 | 20240319 | 103300 | 26421802250 | 31700 | 31700 | 31700 | 31650 | 1303 |
| 550 | 20240319 | 103200 | 26380529250 | 31650 | 31700 | 31700 | 31650 | 2294 |
| 551 | 20240319 | 103100 | 26307899650 | 31700 | 31700 | 31700 | 31650 | 2910 |
| 552 | 20240319 | 103000 | 26215747450 | 31700 | 31700 | 31700 | 31650 | 6575 |
| 553 | 20240319 | 102900 | 26007582600 | 31650 | 31700 | 31700 | 31650 | 1800 |
| 554 | 20240319 | 102800 | 25950550600 | 31700 | 31650 | 31700 | 31650 | 2254 |
| 555 | 20240319 | 102700 | 25879180550 | 31650 | 31650 | 31700 | 31650 | 1857 |
| 556 | 20240319 | 102600 | 25820389800 | 31650 | 31650 | 31700 | 31650 | 2848 |
| 557 | 20240319 | 102500 | 25730233700 | 31650 | 31650 | 31650 | 31600 | 3705 |
| 558 | 20240319 | 102400 | 25613004400 | 31650 | 31650 | 31650 | 31600 | 12645 |
| 559 | 20240319 | 102300 | 25212828150 | 31650 | 31700 | 31700 | 31650 | 5760 |
| 560 | 20240319 | 102200 | 25030490800 | 31700 | 31700 | 31700 | 31650 | 3949 |
| 561 | 20240319 | 102100 | 24905488050 | 31700 | 31650 | 31700 | 31650 | 1101 |
| 562 | 20240319 | 102000 | 24870627800 | 31650 | 31700 | 31700 | 31650 | 1519 |
| 563 | 20240319 | 101900 | 24822482800 | 31700 | 31700 | 31750 | 31650 | 8916 |
| 564 | 20240319 | 101800 | 24539865850 | 31750 | 31750 | 31750 | 31700 | 2441 |
| 565 | 20240319 | 101700 | 24462477000 | 31750 | 31750 | 31750 | 31700 | 1648 |
| 566 | 20240319 | 101600 | 24410209750 | 31700 | 31800 | 31800 | 31700 | 9587 |
| 567 | 20240319 | 101500 | 24105803900 | 31800 | 31850 | 31850 | 31750 | 390 |
| 568 | 20240319 | 101400 | 24093417300 | 31750 | 31900 | 31900 | 31750 | 5601 |
| 569 | 20240319 | 101300 | 23915235250 | 31900 | 31850 | 31900 | 31800 | 6766 |
| 570 | 20240319 | 101200 | 23699766550 | 31850 | 31800 | 31850 | 31800 | 5597 |
| 571 | 20240319 | 101100 | 23521581850 | 31850 | 31850 | 31850 | 31800 | 671 |
| 572 | 20240319 | 101000 | 23500214300 | 31850 | 31850 | 31850 | 31800 | 1430 |
| 573 | 20240319 | 100900 | 23454690800 | 31800 | 31800 | 31850 | 31800 | 2949 |
| 574 | 20240319 | 100800 | 23360796200 | 31850 | 31800 | 31850 | 31800 | 4176 |
| 575 | 20240319 | 100700 | 23227828050 | 31800 | 31850 | 31850 | 31800 | 2472 |
| 576 | 20240319 | 100600 | 23149153600 | 31850 | 31850 | 31850 | 31800 | 1482 |
| 577 | 20240319 | 100500 | 23101960300 | 31800 | 31800 | 31850 | 31800 | 2743 |
| 578 | 20240319 | 100400 | 23014722650 | 31850 | 31850 | 31850 | 31800 | 2363 |
| 579 | 20240319 | 100300 | 22939535900 | 31800 | 31850 | 31900 | 31800 | 7435 |
| 580 | 20240319 | 100200 | 22702699100 | 31850 | 31850 | 31900 | 31850 | 1913 |
| 581 | 20240319 | 100100 | 22641720750 | 31900 | 31950 | 31950 | 31850 | 7158 |
| 582 | 20240319 | 100000 | 22413378200 | 31950 | 31950 | 31950 | 31900 | 2046 |
| 583 | 20240319 | 095900 | 22348045300 | 31950 | 31900 | 31950 | 31900 | 3051 |
| 584 | 20240319 | 095800 | 22250691550 | 31900 | 32000 | 32000 | 31900 | 9621 |
| 585 | 20240319 | 095700 | 21943288000 | 31950 | 31900 | 32000 | 31850 | 19128 |
| 586 | 20240319 | 095600 | 21331949350 | 31900 | 31750 | 31950 | 31700 | 47504 |
| 587 | 20240319 | 095500 | 19818668300 | 31750 | 31750 | 31750 | 31700 | 1334 |
| 588 | 20240319 | 095400 | 19776348450 | 31750 | 31750 | 31750 | 31700 | 1212 |
| 589 | 20240319 | 095300 | 19737891650 | 31750 | 31750 | 31750 | 31700 | 1510 |
| 590 | 20240319 | 095200 | 19689954100 | 31750 | 31750 | 31750 | 31700 | 1510 |
| 591 | 20240319 | 095100 | 19642028200 | 31750 | 31800 | 31800 | 31700 | 3476 |
| 592 | 20240319 | 095000 | 19531680400 | 31800 | 31800 | 31800 | 31750 | 1421 |
| 593 | 20240319 | 094900 | 19486531500 | 31800 | 31750 | 31800 | 31700 | 5935 |
| 594 | 20240319 | 094800 | 19298095950 | 31700 | 31800 | 31800 | 31700 | 4201 |
| 595 | 20240319 | 094700 | 19164689150 | 31800 | 31800 | 31800 | 31750 | 4823 |
| 596 | 20240319 | 094600 | 19011378050 | 31750 | 31700 | 31800 | 31700 | 7983 |
| 597 | 20240319 | 094500 | 18758039850 | 31750 | 31700 | 31800 | 31650 | 7372 |
| 598 | 20240319 | 094400 | 18524090700 | 31700 | 31700 | 31750 | 31650 | 3870 |
| 599 | 20240319 | 094300 | 18401409800 | 31750 | 31750 | 31800 | 31700 | 5924 |
| 600 | 20240319 | 094200 | 18213479950 | 31800 | 31800 | 31800 | 31700 | 5514 |
| 601 | 20240319 | 094100 | 18038411950 | 31750 | 31750 | 31800 | 31700 | 5866 |
| 602 | 20240319 | 094000 | 17852114750 | 31800 | 31750 | 31800 | 31700 | 5845 |
| 603 | 20240319 | 093900 | 17666546950 | 31750 | 31750 | 31800 | 31700 | 2909 |
| 604 | 20240319 | 093800 | 17574176300 | 31800 | 31700 | 31800 | 31700 | 7176 |
| 605 | 20240319 | 093700 | 17346333250 | 31700 | 31750 | 31750 | 31700 | 4359 |
| 606 | 20240319 | 093600 | 17208017450 | 31750 | 31700 | 31750 | 31650 | 7405 |
| 607 | 20240319 | 093500 | 16973215300 | 31650 | 31600 | 31700 | 31550 | 6253 |
| 608 | 20240319 | 093400 | 16775357700 | 31600 | 31550 | 31600 | 31500 | 2790 |
| 609 | 20240319 | 093300 | 16687309350 | 31550 | 31600 | 31600 | 31500 | 6280 |
| 610 | 20240319 | 093200 | 16489178550 | 31600 | 31600 | 31650 | 31550 | 7161 |
| 611 | 20240319 | 093100 | 16262939350 | 31650 | 31650 | 31650 | 31600 | 4489 |
| 612 | 20240319 | 093000 | 16120911900 | 31700 | 31600 | 31700 | 31550 | 16228 |
| 613 | 20240319 | 092900 | 15607474400 | 31600 | 31550 | 31600 | 31550 | 3087 |
| 614 | 20240319 | 092800 | 15509979600 | 31550 | 31550 | 31600 | 31500 | 3430 |
| 615 | 20240319 | 092700 | 15401846700 | 31550 | 31500 | 31600 | 31500 | 4703 |
| 616 | 20240319 | 092600 | 15253567450 | 31500 | 31600 | 31600 | 31500 | 10539 |
| 617 | 20240319 | 092500 | 14921004850 | 31600 | 31600 | 31650 | 31550 | 7181 |
| 618 | 20240319 | 092400 | 14694111850 | 31650 | 31500 | 31650 | 31500 | 7380 |
| 619 | 20240319 | 092300 | 14461088050 | 31500 | 31500 | 31550 | 31400 | 30895 |
| 620 | 20240319 | 092200 | 13488466650 | 31500 | 31600 | 31650 | 31500 | 12891 |
| 621 | 20240319 | 092100 | 13081566900 | 31600 | 31650 | 31650 | 31550 | 9898 |
| 622 | 20240319 | 092000 | 12768723100 | 31650 | 31800 | 31800 | 31600 | 17112 |
| 623 | 20240319 | 091900 | 12226932000 | 31750 | 31700 | 31800 | 31650 | 13015 |
| 624 | 20240319 | 091800 | 11813957000 | 31650 | 31700 | 31700 | 31650 | 2109 |
| 625 | 20240319 | 091700 | 11747129050 | 31650 | 31750 | 31750 | 31600 | 6023 |
| 626 | 20240319 | 091600 | 11556259300 | 31750 | 31650 | 31750 | 31600 | 11718 |
| 627 | 20240319 | 091500 | 11185229550 | 31700 | 31700 | 31750 | 31650 | 13064 |
| 628 | 20240319 | 091400 | 10771121000 | 31700 | 31750 | 31800 | 31650 | 11411 |
| 629 | 20240319 | 091300 | 10409158150 | 31750 | 31800 | 31850 | 31700 | 15631 |
| 630 | 20240319 | 091200 | 9912559100 | 31850 | 31900 | 31950 | 31800 | 14680 |
| 631 | 20240319 | 091100 | 9444548700 | 31900 | 32000 | 32000 | 31850 | 17009 |
| 632 | 20240319 | 091000 | 8901477800 | 31950 | 32150 | 32150 | 31950 | 29320 |
| 633 | 20240319 | 090900 | 7963082200 | 32100 | 31850 | 32150 | 31800 | 67855 |
| 634 | 20240319 | 090800 | 5794269950 | 31850 | 31650 | 31850 | 31650 | 28257 |
| 635 | 20240319 | 090700 | 4896685500 | 31650 | 31650 | 31700 | 31550 | 14139 |
| 636 | 20240319 | 090600 | 4449541850 | 31600 | 31700 | 31750 | 31550 | 15728 |
| 637 | 20240319 | 090500 | 3951488200 | 31700 | 31550 | 31700 | 31500 | 25309 |
| 638 | 20240319 | 090400 | 3151162600 | 31550 | 31400 | 31550 | 31400 | 12309 |
| 639 | 20240319 | 090300 | 2764007950 | 31500 | 31450 | 31550 | 31350 | 12517 |
| 640 | 20240319 | 090200 | 2370232750 | 31450 | 31250 | 31600 | 31200 | 17484 |
| 641 | 20240319 | 090100 | 1820445100 | 31250 | 31350 | 31400 | 31150 | 25585 |
| 642 | 20240319 | 090000 | 1019692050 | 31400 | 31450 | 31550 | 31250 | 32471 |